172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 | NSE: TTML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE517B01013 | SECTOR: Telecommunications - Service

| BSE 3.59 -0.06 (-1.64%) | |

BSE Live

Aug 14, 16:00
3.59 -0.06 (-1.64%)
Volume
AVERAGE VOLUME
5-Day
570,200
10-Day
552,267
30-Day
514,696
441,682

  • Prev. Close

    3.65

  • Open Price

    3.67

3.50

Today’s L/H

3.69
1.80

52 Wk L/H

4.55
3.29

L/U Price Band

4.01

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.60
     Beta
    0.27

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7866 3.56 3.59 1900
    550 3.55 3.61 62222
    64250 3.54 3.62 24998
    5601 3.51 3.63 3000
    12793 3.50 3.65 1670
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 14, 15:52
3.60 -0.05 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
1,903,394
10-Day
1,534,341
30-Day
1,690,731
1,288,478

  • Prev. Close

    3.65

  • Open Price

    3.65

3.55

Today’s L/H

3.70
1.80

52 Wk L/H

4.45
3.30

L/U Price Band

4.00

  • Bid Price (Qty.)

    3.60 (220)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.61
     Beta
    0.26
  • DELIVERY AVERAGES
    3-Day
    54.97%
    5-Day
    50.71%
    8-Day
    52.85%
    Deliverables
    54.97%
  • SMA
    30
    3.58
    50
    3.67
    150
    2.91
    200
    2.83
    SMA
    3.58
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.77 3.88 3.97 3.68 3.57 3.48 3.37
Fibonacci 3.76 3.81 3.88 3.68 3.61 3.56 3.48
Camarilla 3.67 3.69 3.70 3.68 3.63 3.61 3.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.67
10 3.56
20 3.52
50 3.67
100 3.04
200 2.83
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.62 3.78 3.97 3.43 3.27 3.08 2.92
Fibonacci 3.57 3.65 3.78 3.43 3.30 3.22 3.08
Camarilla 3.48 3.51 3.55 3.43 3.42 3.39 3.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.83 4.32 4.58 3.57 3.08 2.82 2.33
Fibonacci 3.85 4.03 4.32 3.57 3.28 3.10 2.82
Camarilla 3.42 3.49 3.56 3.57 3.28 3.21 3.14

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      701.82
    • P/E
      -
    • Book Value (Rs)
      -89.41
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      105.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.97
      5-Day
      50.71
      8-Day
      52.85
      52.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      701.82
    • P/E
      -
    • Book Value (Rs)
      -2.86
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      105.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.97
      5-Day
      50.71
      8-Day
      52.85
      52.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying TataTeleservice

What's your call on TataTeleservice today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Tata Teleservices (Maharashtra) Ltd.

  • Technicals

    TataTeleservice closes below 50-Day Moving Average of 3.66 today.

    Aug 13

  • Technicals

    TataTeleservice closes above 50-Day Moving Average of 3.62 today.

    Aug 11

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Aug 04, 14:50

  • Only Buyers

    Only Buyers in TataTeleservice on BSE

    Jul 20, 10:20

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jul 16, 13:20

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jul 07, 15:10

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jul 06, 15:20

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jul 03, 10:55

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Jul 01, 10:35

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jun 24, 10:05

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 23, 10:16

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 22, 10:15

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 19, 10:55

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 18, 10:05

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 17, 13:20

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Jun 12, 10:05

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jun 11, 15:20

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Jun 10, 10:05

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 09, 10:05

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 08, 10:10

News & Videos

Tata Tele Maharashtra Q1 loss widens to Rs 1,070 crore

Tata Tele Maharashtra Q1 loss widens to Rs 1,070 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 14, 09:15
3.67 0.02 (0.55%)
High 3.68
Low 3.67
Prev. Close 3.65

NSE

Aug 14, 09:15
3.65 0.00 (0.00%)
High 3.65
Low 3.65
Prev. Close 3.65

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
243.30 258.88 255.06 270.35 293.45
Other Income
4.52 2.50 3.70 2.64 1.76
Total Income
247.82 261.38 258.76 272.99 295.21
Total Expenditure
934.87 763.27 181.42 2,225.45 93.00
EBIT
-687.05 -501.89 77.34 -1,952.46 202.21
Interest
382.21 372.07 354.19 381.99 431.06
Tax
-- -- -- -- --
Net Profit
-1,069.26 -873.96 -276.85 -2,334.45 -228.85
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2.65 3.67
38.49
High Price 2.87 3.69
28.57
Low Price 2.65 3.50
32.08
Close Price 2.69 3.65
35.69
Volume 140,978 441,682
213.3
On
 Current Price %Gain / Loss
Open Price 2.75 3.65
32.73
High Price 2.80 3.70
32.14
Low Price 2.65 3.55
33.96
Close Price 2.70 3.65
35.19
Volume 830,794 1,288,478
55.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.70 -84.50 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
CAC (Aug 14) 4,962.95 -79.43 -1.58
Nasdaq (Aug 14) 11,004.31 -38.19 -0.35
DAX (Aug 14) 12,883.74 -109.97 -0.85
FTSE (Aug 14) 6,083.51 -102.11 -1.65
SGX Nifty (Aug 14) 11,240.50 62.50 0.56
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 02, 2020 Audited Results & Others
Feb 05, 2020 Quarterly Results
Nov 15, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Sep 12, 2002
View More
Ratio Announcement Date Ex-Bonus
2:15 Jun 20, 2013 Aug 07, 2013
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Teleservices (Maharashtra)
View More
Ratio Premium Ex-Bonus
19:100 7 Oct 19, 2006
View More
Date Agenda
Sep 20, 2019 -
Sep 29, 2018 -
Aug 30, 2018 -
Dec 01, 2017 -
Sep 13, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 74.36 74.36 74.36 74.36
Pledged 0 0 0 0
FII/FPI 0 0 0 0.22
Total DII 3 2.87 2.94 3.28
Fin.Insts 0 0 0.02 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3 2.87 2.92 3.25
Others 22.63 22.76 22.69 22.14
Total 99.99 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TataTeleservice 3.59 -1.64 4.55 1.80 701.82 1,077.74 -3,714.11
Bharti Airtel 528.90 -1.26 611.70 321.60 288544.43 54,317.10 -36,088.20
Vodafone Idea 8.93 -1.22 12.62 2.61 25660.7 44,715.00 -73,131.50
Reliance Comm 2.39 4.82 4.33 0.55 660.96 818.00 -45,338.00
MTNL 9.25 -1.28 13.32 4.49 582.75 1,536.35 -3,695.68

COMPANY OVERVIEW

Tata Teleservices (Maharashtra) Ltd(TTML) provides a range of telephony services such as mobile, fixed wireless phones (FWP), public telephone booths & wireline services. The company`s suite of broadband data network and application services include leased lines, DSL, Wi-Fi, Ethernet, Managed Gateway services & Web Conferencing services.Virgin Mobile branded services are being offered by Tata Teleservices Maharashtra (TTML) and Tata Teleservices (TTSL) in order to attract Indian youth.The company has opened True Value Shops, its franchisee models, which gives a platform to display its products and services.They also have a web-based online retail store called i-Choose. This enables a customer to buy a handset with options to choose a tariff plan and has an online payment facility.TTML has also started CDMA wireless services in 208 new towns in Maharashtra and Goa and has also launched USB plug-to-surf modems catering to laptop and desktop users.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Srinath

      Managing Director

    • Hiroo Mirchandani

      Director

    • Ankur Verma

      Director

    • Narendra Damodar Jadhav

      Director

    • Thambiah Elango

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tata Teleservices (Maharashtra) Ltd.

TataTeleservice is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532371 and the NSE with an NSE Code of TTML.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Teleservices (Maharashtra) Stock Price | TataTeleservice Stock Quote | TataTeleservice Results | TataTeleservice News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.