App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 | NSE: TTML | ISIN: INE517B01013 | SECTOR: Telecommunications - Service

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 2.57 -0.11 (-4.10%) | |

BSE Live

Dec 06, 16:00
2.57 -0.11 (-4.10%)
Volume
AVERAGE VOLUME
5-Day
195,894
10-Day
188,643
30-Day
266,172
129,820

  • Prev. Close

    2.68

  • Open Price

    2.66

2.57

Today’s L/H

2.69
2.34

52 Wk L/H

5.27
2.15

L/U Price Band

3.21

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    2.62

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1327 2.57 2.59 7500
    1000 2.55 2.60 1000
    41000 2.54 2.61 20000
    2000 2.51 2.62 9999
    9000 2.50 2.75 5000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:54
2.60 -0.05 (-1.89%)
Volume
AVERAGE VOLUME
5-Day
598,244
10-Day
665,742
30-Day
1,026,554
519,983

  • Prev. Close

    2.65

  • Open Price

    2.65

2.55

Today’s L/H

2.70
2.35

52 Wk L/H

5.15
2.15

L/U Price Band

3.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.60 (2042)

  • VWAP
    2.62
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    72.53%
    5-Day
    70.44%
    8-Day
    64.23%
    Deliverables
    72.53%
  • SMA VOLUME
    30
    2.75
    50
    2.75
    150
    3.07
    200
    3.08
    SMA
    2.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      502.42
    • P/E
      -
    • Book Value (Rs)
      -86.24
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      0.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.53
      5-Day
      70.44
      8-Day
      64.23
      65.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      502.42
    • P/E
      -
    • Book Value (Rs)
      -2.86
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      0.23
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.53
      5-Day
      70.44
      8-Day
      64.23
      65.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2.76 2.75
50 2.76 2.75
150 3.09 3.07
200 3.11 3.08
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Tata Teleservices (Maharashtra) Ltd.

  • Technicals

    TataTeleservice closes above 50-Day Moving Average of 2.83 today.

    Nov 26

  • Technicals

    TataTeleservice closes above 50-Day Moving Average of 2.82 today.

    Nov 21

  • Technicals

    TataTeleservice closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Nov 18, 13:15

  • News

    Tata Tele (Maha) posts Rs 2,335 cr loss for Jul-Sep

    Nov 16, 08:00
  • Technicals

    TataTeleservice closes above 150-Day Moving Average of 3.10 today.

    Nov 12

  • Technicals

    TataTeleservice closes above 150-Day Moving Average of 3.10 today.

    Nov 11

  • Technicals

    TataTeleservice closes above 30-Day,50-Day Moving Average today.

    Nov 08

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Nov 08, 14:25

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Oct 16, 10:10

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Oct 03, 10:30

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Oct 01, 13:20

  • Technicals

    TataTeleservice closes above 50-Day Moving Average of 2.92 today.

    Sep 26

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Sep 26, 11:25

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Sep 26, 10:05

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Sep 25, 10:05

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Sep 24, 10:05

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Sep 23, 10:05

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Sep 20, 10:35

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Sep 20, 10:05

News & Videos

Tata Tele (Maha) posts Rs 2,335 cr loss for Jul-Sep

Tata Tele (Maha) posts Rs 2,335 cr loss for Jul-Sep

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 07, 09:15
2.65 0.00 (0.00%)
High 2.65
Low 2.65
Prev. Close 2.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 270.35 293.45 315.48 305.43 321.84
Other Income 2.64 1.76 4.16 18.88 14.45
PBDIT 123.72 65.89 523.24 75.49 53.15
Net Profit -2,334.45 -228.85 579.55 -409.42 -382.30
  Mar 2010 Dec 2009 Sep 2009 Jun 2009 Mar 2009
Net Sales 621.39 601.67 542.79 511.93 514.50
Other Income 22.26 1.21 6.71 1.49 2.49
PBDIT 160.58 133.48 114.37 156.40 131.23
Net Profit -64.33 -103.29 -116.12 -34.26 -39.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,954.93 1,954.93
Networth -16,858.65 -16,183.92
Total Debt 14,678.25 14,193.42
Net Block 718.07 846.93
Investments 608.63 377.79
Total Assets -2,180.40 -1,990.50

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3.97 2.66
-33
High Price 3.97 2.69
-32.24
Low Price 3.75 2.57
-31.47
Close Price 3.88 2.68
-30.93
Volume 1,889,643 129,820
-93.13
On
 Current Price %Gain / Loss
Open Price 3.95 2.65
-32.91
High Price 4.00 2.70
-32.5
Low Price 3.70 2.55
-31.08
Close Price 3.90 2.65
-32.05
Volume 1,526,415 519,983
-65.93
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
Nasdaq (Dec 07) 8,654.91 84.21 0.98
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,970.00 15.50 0.13
View More

CORPORATE ACTION

Date Agenda
Nov 15, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Preferential Issue
Feb 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Sep 12, 2002
View More
Ratio Announcement Date Ex-Bonus
2:15 Jun 20, 2013 Aug 07, 2013
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Teleservices (Maharashtra)
View More
Ratio Premium Ex-Bonus
19:100 7 Oct 19, 2006
View More
Date Agenda
Sep 20, 2019 -
Sep 29, 2018 -
Aug 30, 2018 -
Dec 01, 2017 -
Sep 13, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 74.36 74.36 74.36 74.36
Pledged 0 0 34.97 34.97
FII/FPI 0.22 0.27 0.35 0.4
Total DII 3.28 3.41 3.48 3.59
Fin.Insts 0.03 0.05 0.03 0.09
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3.25 3.36 3.45 3.5
Others 22.14 21.95 21.81 21.66
Total 100 99.99 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TataTeleservice 2.61 -2.61 5.27 2.34 510.24 1,277.20 -667.60
Bharti Airtel 444.75 -0.55 485.75 259.11 228248.37 49,608.00 -1,829.00
Vodafone Idea 6.92 -5.34 23.90 2.61 19884.89 36,858.80 -14,056.00
MTNL 8.56 -2.95 19.40 4.49 539.28 1,987.80 -3,390.20
Reliance Comm 1.01 4.12 17.00 0.55 279.32 1,379.00 2,847.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Srinath

      Managing Director

    • Hiroo Mirchandani

      Director

    • Ankur Verma

      Director

    • Narendra Damodar Jadhav

      Director

    • Thambiah Elango

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tata Teleservices (Maharashtra) Ltd.

TataTeleservice is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532371 and the NSE with an NSE Code of TTML.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Teleservices (Maharashtra) Stock Price | TataTeleservice Stock Quote | TataTeleservice Results | TataTeleservice News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.