172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 | NSE: TTML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE517B01013 | SECTOR: Telecommunications - Service

| BSE 3.03 -0.14 (-4.42%) | |

BSE Live

Sep 29, 15:40
3.03 -0.14 (-4.42%)
Volume
AVERAGE VOLUME
5-Day
339,919
10-Day
362,494
30-Day
372,035
314,422

  • Prev. Close

    3.17

  • Open Price

    3.27

2.89

Today’s L/H

3.27
1.80

52 Wk L/H

4.55
2.86

L/U Price Band

3.48

  • Bid Price (Qty.)

    3.00 (17101)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.03
     Beta
    0.35

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    17101 3.00 0.00 0
    10000 2.93 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    46796 Total Total 47519
     Market Depth
    BUY 46.8 K
    SELL 47.52 K
    50%
    50%

NSE Live

Sep 29, 15:45
2.95 -0.25 (-7.81%)
Volume
AVERAGE VOLUME
5-Day
880,642
10-Day
1,041,024
30-Day
1,125,502
1,742,830

  • Prev. Close

    3.20

  • Open Price

    3.25

2.90

Today’s L/H

3.25
1.80

52 Wk L/H

4.45
2.90

L/U Price Band

3.50

  • Bid Price (Qty.)

    2.95 (10000)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.01
     Beta
    0.35
  • DELIVERY AVERAGES
    3-Day
    56.46%
    5-Day
    61.65%
    8-Day
    59.07%
    Deliverables
    56.46%
  • SMA
    30
    3.35
    50
    3.42
    150
    3.04
    200
    2.93
    SMA
    3.35
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.28 3.37 3.53 3.12 3.03 2.87 2.78
Fibonacci 3.21 3.27 3.37 3.12 3.02 2.96 2.87
Camarilla 3.22 3.25 3.27 3.12 3.18 3.15 3.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.95
10 3.04
20 3.24
50 3.40
100 3.39
200 2.93
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.18 3.42 3.63 2.97 2.73 2.52 2.28
Fibonacci 3.14 3.24 3.42 2.97 2.79 2.69 2.52
Camarilla 2.99 3.03 3.07 2.97 2.91 2.87 2.83

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.92 4.28 4.62 3.58 3.22 2.88 2.52
Fibonacci 3.85 4.02 4.28 3.58 3.32 3.15 2.88
Camarilla 3.61 3.68 3.74 3.58 3.49 3.42 3.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      592.34
    • P/E
      -
    • Book Value (Rs)
      -105.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      116.93
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.46
      5-Day
      61.65
      8-Day
      59.07
      62.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      592.34
    • P/E
      -
    • Book Value (Rs)
      -2.86
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      116.93
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.46
      5-Day
      61.65
      8-Day
      59.07
      62.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying TataTeleservice

What's your call on TataTeleservice today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Tata Teleservices (Maharashtra) Ltd.

  • Technicals

    TataTeleservice closes above 150-Day Moving Average of 3.04 today.

    Sep 28

  • Technicals

    TataTeleservice closes above 200-Day Moving Average of 2.92 today.

    Sep 25

  • AGM/EGM

    TataTeleservice AGM on Sep 16, 2020, Announcement date: Aug 21, 2020

    Sep 15, 11:00

  • Technicals

    TataTeleservice closes below 30-Day Moving Average of 3.51 today.

    Sep 03

  • Technicals

    TataTeleservice closes above 30-Day Moving Average of 3.51 today.

    Sep 02

  • Technicals

    TataTeleservice closes below 30-Day Moving Average of 3.51 today.

    Sep 01

  • Technicals

    TataTeleservice closes above 30-Day Moving Average of 3.52 today.

    Aug 28

  • Technicals

    TataTeleservice closes below 30-Day Moving Average of 3.54 today.

    Aug 20

  • Technicals

    TataTeleservice closes below 30-Day Moving Average of 3.56 today.

    Aug 18

  • Technicals

    TataTeleservice closes below 50-Day Moving Average of 3.66 today.

    Aug 13

  • Technicals

    TataTeleservice closes above 50-Day Moving Average of 3.62 today.

    Aug 11

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Aug 04, 14:50

  • Only Buyers

    Only Buyers in TataTeleservice on BSE

    Jul 20, 10:20

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jul 16, 13:20

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jul 07, 15:10

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jul 06, 15:20

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jul 03, 10:55

  • Only Sellers

    Only Sellers in TataTeleservice on NSE

    Jul 01, 10:35

  • Only Sellers

    Only Sellers in TataTeleservice on BSE

    Jun 24, 10:05

  • Only Buyers

    Only Buyers in TataTeleservice on NSE

    Jun 23, 10:16

News & Videos

Tata Tele Maharashtra Q1 loss widens to Rs 1,070 crore

Tata Tele Maharashtra Q1 loss widens to Rs 1,070 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
3.27 0.10 (3.15%)
High 3.30
Low 3.27
Prev. Close 3.17

NSE

Sep 29, 09:15
3.25 0.05 (1.56%)
High 3.25
Low 3.20
Prev. Close 3.20

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
243 258 255 270 293
Other Income
4 2 3 2 1
Total Income
247 261 258 272 295
Total Expenditure
934 763 181 2,225 93
EBIT
-687 -501 77 -1,952 202
Interest
382 372 354 381 431
Tax
-- -- -- -- --
Net Profit
-1,069 -873 -276 -2,334 -228
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2.91 3.27
12.37
High Price 3.04 3.27
7.57
Low Price 2.84 2.89
1.76
Close Price 2.87 3.17
10.45
Volume 125,087 314,422
151.36
On
 Current Price %Gain / Loss
Open Price 3.00 3.25
8.33
High Price 3.05 3.25
6.56
Low Price 2.85 2.90
1.75
Close Price 2.85 3.20
12.28
Volume 287,443 1,742,830
506.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,838.74 -4.53 -0.09
DAX (Sep 29) 12,830.17 -40.70 -0.32
FTSE (Sep 29) 5,906.18 -21.75 -0.37
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,243.50 -3.50 -0.03
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 02, 2020 Audited Results & Others
Feb 05, 2020 Quarterly Results
Nov 15, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Sep 12, 2002
View More
Ratio Announcement Date Ex-Bonus
2:15 Jun 20, 2013 Aug 07, 2013
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Teleservices (Maharashtra)
View More
Ratio Premium Ex-Bonus
19:100 7 Oct 19, 2006
View More
Date Agenda
Sep 16, 2020 -
Sep 20, 2019 -
Sep 29, 2018 -
Aug 30, 2018 -
Dec 01, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 74.36 74.36 74.36 74.36
Pledged 0 0 0 0
FII/FPI 0 0 0 0.22
Total DII 3 2.87 2.94 3.28
Fin.Insts 0 0 0.02 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3 2.87 2.92 3.25
Others 22.63 22.76 22.69 22.14
Total 99.99 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TataTeleservice 3.03 -4.42 4.55 1.80 592.34 1,077.74 -3,714.11
Bharti Airtel 435.95 -1.68 611.70 325.60 237835.02 54,317.10 -36,088.20
Vodafone Idea 9.81 -5.13 13.45 2.61 28189.42 44,715.00 -73,131.50
MTNL 8.43 -2.77 13.32 4.95 531.09 1,536.35 -3,695.68
Reliance Comm 1.78 -4.81 4.33 0.55 492.26 818.00 -45,338.00

COMPANY OVERVIEW

Tata Teleservices (Maharashtra) Ltd(TTML) provides a range of telephony services such as mobile, fixed wireless phones (FWP), public telephone booths & wireline services. The company`s suite of broadband data network and application services include leased lines, DSL, Wi-Fi, Ethernet, Managed Gateway services & Web Conferencing services.Virgin Mobile branded services are being offered by Tata Teleservices Maharashtra (TTML) and Tata Teleservices (TTSL) in order to attract Indian youth.The company has opened True Value Shops, its franchisee models, which gives a platform to display its products and services.They also have a web-based online retail store called i-Choose. This enables a customer to buy a handset with options to choose a tariff plan and has an online payment facility.TTML has also started CDMA wireless services in 208 new towns in Maharashtra and Goa and has also launched USB plug-to-surf modems catering to laptop and desktop users.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Srinath

      Managing Director

    • Hiroo Mirchandani

      Director

    • Ankur Verma

      Director

    • Narendra Damodar Jadhav

      Director

    • Thambiah Elango

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tata Teleservices (Maharashtra) Ltd.

TataTeleservice is in the Telecommunications - Service sector.

It is listed on the BSE with a BSE Code of 532371 and the NSE with an NSE Code of TTML.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Teleservices (Maharashtra) Stock Price | TataTeleservice Stock Quote | TataTeleservice Results | TataTeleservice News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.