172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Elecon Engineering Company Ltd.

BSE: 505700 | NSE: ELECON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE205B01023 | SECTOR: Engineering - Heavy

| BSE 27.40 0.55 (2.05%) | |

BSE Live

Aug 14, 16:00
27.40 0.55 (2.05%)
Volume
AVERAGE VOLUME
5-Day
94,906
10-Day
157,488
30-Day
88,841
64,291

  • Prev. Close

    26.85

  • Open Price

    27.00

27.00

Today’s L/H

28.60
13.75

52 Wk L/H

43.65
21.50

L/U Price Band

32.20

  • Bid Price (Qty.)

    27.40 (50)

  • Offer Price (Qty.)

    27.40 (450)

  •  VWAP

    28.04
     Beta
    0.78

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 27.25 27.60 2820
    1151 27.20 27.70 100
    67 27.10 27.80 500
    100 27.05 27.95 354
    620 27.00 28.00 100
    12122 Total Total 8252
     Market Depth
    BUY 12.12 K
    SELL 8252.00
    59%
    41%

NSE Live

Aug 14, 16:01
27.45 0.65 (2.43%)
Volume
AVERAGE VOLUME
5-Day
178,550
10-Day
194,338
30-Day
195,551
376,854

  • Prev. Close

    26.80

  • Open Price

    27.05

27.00

Today’s L/H

28.70
16.20

52 Wk L/H

43.70
21.45

L/U Price Band

32.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    28.03
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    53.98%
    5-Day
    52.60%
    8-Day
    51.08%
    Deliverables
    53.98%
  • SMA
    30
    26.19
    50
    25.72
    150
    26.44
    200
    28.36
    SMA
    26.19
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 28.43 29.42 30.13 27.72 26.73 26.02 25.03
Fibonacci 28.37 28.77 29.42 27.72 27.07 26.67 26.02
Camarilla 27.61 27.76 27.92 27.72 27.29 27.14 26.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 26.76
10 26.16
20 25.82
50 25.72
100 22.90
200 28.36
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 27.97 29.33 31.32 25.98 24.62 22.63 21.27
Fibonacci 27.26 28.05 29.33 25.98 24.70 23.91 22.63
Camarilla 26.91 27.21 27.52 25.98 26.29 25.99 25.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.33 34.02 37.03 26.32 21.63 18.62 13.93
Fibonacci 29.26 31.08 34.02 26.32 23.38 21.56 18.62
Camarilla 25.36 26.06 26.77 26.32 23.94 23.24 22.53

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      307.43
    • P/E
      5.89
    • Book Value (Rs)
      72.41
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      17.58
    • EPS (TTM)
      4.66
    • P/C
      3.21
    • Price/Book
      0.38
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.98
      5-Day
      52.60
      8-Day
      51.08
      45.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      307.43
    • P/E
      4.49
    • Book Value (Rs)
      76.45
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      17.58
    • EPS (TTM)
      6.12
    • P/C
      2.52
    • Price/Book
      0.36
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.98
      5-Day
      52.60
      8-Day
      51.08
      45.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Elecon Engineering Company Ltd.

  • Technicals

    Elecon Eng closes above 150-Day Moving Average of 26.52 today.

    Aug 13

  • Technicals

    Elecon Eng closes below 150-Day Moving Average of 26.57 today.

    Aug 12

  • Technicals

    Elecon Eng closes above 30-Day Moving Average of 26.04 today.

    Aug 07

  • Technicals

    Elecon Eng closes above 50-Day Moving Average of 24.79 today.

    Aug 04

  • Technicals

    Elecon Eng closes above 30-Day Moving Average of 26.35 today.

    Jul 29

  • Technicals

    Elecon Eng closes below 30-Day Moving Average of 25.96 today.

    Jul 22

  • Technicals

    Elecon Eng closes above 30-Day Moving Average of 25.65 today.

    Jul 17

  • Technicals

    Elecon Eng closes below 30-Day Moving Average of 25.55 today.

    Jul 16

  • Technicals

    Elecon Eng closes below 150-Day Moving Average of 27.77 today.

    Jul 09

  • Technicals

    Elecon Eng closes below 200-Day Moving Average of 29.15 today.

    Jul 08

  • Technicals

    Elecon Eng closes above 200-Day Moving Average of 29.17 today.

    Jul 07

  • Technicals

    Elecon Eng closes above 150-Day Moving Average of 27.88 today.

    Jul 06

  • Technicals

    Elecon Eng closes above 150-Day Moving Average of 28.54 today.

    Jun 18

  • Only Buyers

    Only Buyers in Elecon Eng on NSE

    Jun 18, 13:05

  • Technicals

    Elecon Eng closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Elecon Eng closes below 150-Day Moving Average of 34.26 today.

    Feb 14

  • Technicals

    Elecon Eng closes above 30-Day Moving Average of 38.06 today.

    Feb 04

  • Technicals

    Elecon Eng closes below 30-Day Moving Average of 37.91 today.

    Feb 03

  • Technicals

    Elecon Eng closes above 30-Day,200-Day Moving Average today.

    Jan 31

  • Technicals

    Elecon Eng closes below 30-Day Moving Average of 37.47 today.

    Jan 30

News & Videos

Elecon Eng Consolidated June 2020 Net Sales at Rs 134.78 crore, down 50.34% Y-o-Y

Elecon Eng Consolidated June 2020 Net Sales at Rs 134.78 crore, down 50.34% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
26.80 0.00 (0.00%)
High 26.80
Low 0.00
Prev. Close 26.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
134.78 268.49 279.50 266.16 271.38
Other Income
1.17 0.57 5.92 3.22 1.07
Total Income
135.95 269.06 285.42 269.38 272.45
Total Expenditure
150.56 256.26 254.59 238.76 251.72
EBIT
-14.61 12.80 30.84 30.61 20.73
Interest
16.49 18.79 19.84 18.90 19.51
Tax
-9.63 -76.00 2.20 2.68 0.93
Net Profit
-21.47 70.01 8.80 9.03 0.29
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 30.70 27.00
-12.05
High Price 30.90 28.60
-7.44
Low Price 30.20 27.00
-10.6
Close Price 30.40 26.85
-11.68
Volume 9,336 64,291
588.64
On
 Current Price %Gain / Loss
Open Price 30.90 27.05
-12.46
High Price 30.90 28.70
-7.12
Low Price 29.25 27.00
-7.69
Close Price 30.40 26.80
-11.84
Volume 537,581 376,854
-29.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 26, 2020 Audited Results & Dividend
Jan 31, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Sep 06, 2019
Final 10.00 Sep 18, 2018
Final 25.00 Jul 26, 2017
Final 55.00 Jul 18, 2016
Final 55.00 Aug 06, 2015
View More
Ratio Announcement Date Ex-Bonus
2:1 Jun 15, 2007 Oct 10, 2007
3:5 Sep 26, 1987 -
1:2 Sep 26, 1981 -
1:2 Sep 26, 1977 -
View More
Old FV New FV Ex-Split
10 2 Oct 17, 2006
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Elecon Engineering Company
View More
Date Agenda
Sep 17, 2019 -
Mar 30, 2019 -
Sep 26, 2018 -
Aug 03, 2017 -
Mar 30, 2017 -
View More

Dividend Summary

For the year ending March 2019 Elecon Engineering Company has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 27.45 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 March 2019 December 2018
Promoters 59.2 58.93 58.68 58.64
Pledged 40.35 45.98 46.17 46.21
FII/FPI 0.33 0.33 0.34 0.33
Total DII 9.88 10.37 14.23 13.98
Fin.Insts 0.09 0.32 0.14 0.11
Insurance Co 0 0 0 0
MF 2.23 2.23 6.04 6.09
Others DIIs 7.56 7.82 8.05 7.78
Others 30.59 30.37 26.75 27.05
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Elecon Eng

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Elecon Eng 27.40 2.05 43.65 13.75 307.43 835.74 72.42
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

Elecon Engineering Company Ltd is engaged in delivering power transmission solutions and material handling equipment. The company caters to the needs of various sectors like steel, fertilisers, cement, coal, lignite and iron ore mines, sugar, power stations and port mechanization inIndiaand abroad. They have emerged as the largest gear manufacturing company inAsia.The company mainly operates through the following divisions:Power Transmission solutions- This division of company design and manufactures worm gears, parallel shaft and right angle shaft, helical and spiral bevel helical gears, fluid, geared and flexible couplings and planetary gear boxes. These products are supplied to sectors such as sugar, cement, chemical, fertilizer, steel, plastic extrusion and rubber.Material handling equipments- Under this, the company manufactures products such as belt conveyors, stacker-cum-reclaimers, pusher cars, idlers and pulleys, barrel type blender reclaimers, ship loaders and unloaders, stacker, bridge type bucket wheel reclaimers, crawler mounted bucket wheel excavators, wagon tipplers and side arm chargers, crushers and feeders. This division caters to the need of various industries such as steel, fertilizer, cement, coal, lignite and iron are mines, power stations and port mechnisation in India and abroad.Wind Power- Elecon manufactures wind turbines at the unit located at Vallabh Vidynagar in Gujarat. The company has ente

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      1st Floor, Near Radhakrishna Char Rasta,Akota

    • City

      Vadodra 390020

    • State

      Gujarat

    • Tel. No.

      0265-2356573, 2356794, 2252875, 2250241

    • Fax No.

      0265-2356791, 2250246

    • Email

      vadodara@linktime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Prayasvin B Patel

      Chairman & Managing Director

    • Prashant C Amin

      Executive Director

    • Pradip M Patel

      Director

    • Chirayu R Amin

      Director

    • Jal R Patel

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Elecon Engineering Company Ltd.

Elecon Eng is in the Engineering - Heavy sector.

It is listed on the BSE with a BSE Code of 505700 and the NSE with an NSE Code of ELECON.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Elecon Engineering Company Stock Price | Elecon Eng Stock Quote | Elecon Eng Results | Elecon Eng News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.