Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

UPL Ltd.

BSE: 512070 | NSE: UPL | ISIN: INE628A01036 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 15, 16:00
528.75 -6.75 (-1.26%)
Volume
AVERAGE VOLUME
5-Day
160,526
10-Day
128,509
30-Day
106,033
141,652
  • Prev. Close

    535.50

  • Open Price

    537.00

518.20

Today’s L/H

541.95
390.33

52 Wk L/H

709.25
481.95

L/U Price Band

589.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    528.70
  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    20 529.15 530.00 31
    250 529.00 531.00 168
    513 528.65 531.05 500
    5400 528.60 531.15 500
    50 528.50 531.20 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 15:57
530.30 -5.25 (-0.98%)
Volume
AVERAGE VOLUME
5-Day
4,133,305
10-Day
3,490,090
30-Day
2,653,784
4,164,016
  • Prev. Close

    535.55

  • Open Price

    539.00

518.35

Today’s L/H

541.75
390.00

52 Wk L/H

709.05
482.00

L/U Price Band

589.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    530.30 (7400)

  • VWAP
    528.80
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    25.02%
    5-Day
    21.32%
    8-Day
    22.54%
    Deliverables
  • SMA VOLUME
    30
    585.79
    50
    579.38
    150
    609.41
    200
    597.76
    SMA
    585.79
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
530.30
0.00
Offer Qty
7400
0
Today's Low
518.35
518.20
Today's High
541.75
541.95
52 Wk Low
390.00
390.33
52 Wk High
709.05
709.25
Open Price
539.00
537.00
Prev. Close
535.55
535.50
Expiry Date
531.50 -5.90 ( -1.10 % )
Parameters
NSE
Open Price
540.00
High Price
543.15
Low Price
519.70
Prev. Close
537.40
Average Price
530.03
No. of Contracts Traded
6,666
Turnover (Rs. In Lakhs)
31,798.62
Market Lot
900
Open Interest
16,525,800
Open Interest Change
700,200
Open Interest Change %
4.42
Expiry Date
Option Type
Strike Price
531.50 -5.90 ( -1.10 % )
Parameters
NSE
Open Price
540.00
High Price
543.15
Low Price
519.70
Prev. Close
537.40
Average Price
530.03
No. of Contracts Traded
6,666
Turnover (Rs. In Lakhs)
31,798.62
Market Lot
900
Open Interest
16,525,800
Open Interest Change
700,200
Open Interest Change %
4.42

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      40,397.71
    • P/E
      110.71
    • Book Value (Rs)
      104.34
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      42.59
    • EPS (TTM)
      4.79
    • P/C
      37.16
    • Price/Book
      5.07
    • Dividend Yield.(%)
      1.51
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.02
      5-Day
      21.32
      8-Day
      22.54
      29.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      40,397.71
    • P/E
      43.40
    • Book Value (Rs)
      235.63
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      42.59
    • EPS (TTM)
      12.22
    • P/C
      21.23
    • Price/Book
      2.24
    • Dividend Yield.(%)
      1.51
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.02
      5-Day
      21.32
      8-Day
      22.54
      29.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 585.75 585.79
50 579.34 579.38
150 609.38 609.41
200 597.68 597.76
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 531.50 -5.90 (-1.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      540.00
    • High Price
      543.15
    • Low Price
      519.70
    • Prev. Close
      537.40
    • Average Price
      530.03
    • No. of Contracts Traded
      6,666
    • Turnover (Rs. In Lakhs)
      31,798.62
    • Market Lot
      900

Forum

Community Sentiments

  • 80% BUY
  • 16% SELL
  • 4% HOLD
80%
of moneycontrol users recommend buying UPL

What's your call on UPL today?

Read 23 investor views

BUY SELL HOLD

Action in UPL Ltd.

  • News

    UPL Q2 profit plunges 67% to Rs 89 cr on one-time loss

    Nov 07, 15:45

  • Technicals

    UPL closes above 200-Day Moving Average of 596.39 today.

    Nov 05

  • Technicals

    UPL closes above 30-Day,200-Day Moving Average today.

    Oct 31

  • Technicals

    UPL closes above 200-Day Moving Average of 590.82 today.

    Oct 17

  • Technicals

    UPL closes above 200-Day Moving Average of 589.08 today.

    Oct 11

  • Technicals

    UPL closes above 200-Day Moving Average of 586.37 today.

    Sep 30

  • Technicals

    UPL closes above 200-Day Moving Average of 581.83 today.

    Sep 10

  • Technicals

    UPL closes above 200-Day Moving Average of 581.83 today.

    Sep 09

  • AGM/EGM

    UPL AGM on Aug 28, 2019, Announcement date: Aug 02, 2019

    Aug 27, 11:00

  • Block Deals

    UPL Block Deal on NSE, Qty: 106,853, Deal Price: 514.65, Value (cr): 5.50, Time: 09:37am

    Aug 14, 09:40

  • Views

    Buy UPL; target of Rs 745: Prabhudas Lilladher

    Aug 13, 17:00

  • Views

    Podcast | Stock picks of the day: Create fresh longs in Nifty with a stop loss of 10,780 levels

    Aug 06, 08:45

  • Views

    Buy UPL; target of Rs 752: Prabhudas Lilladher

    Aug 01, 14:15

  • Block Deals

    UPL Block Deal on NSE, Qty: 108,003, Deal Price: 582.90, Value (cr): 6.30, Time: 09:18am

    Aug 01, 09:20

  • Technicals

    UPL closes above 30-Day Moving Average of 644.41 today.

    Jul 23

  • Technicals

    UPL closes below 30-Day,50-Day Moving Average today.

    Jul 19

  • Block Deals

    UPL Block Deal on BSE, Qty: 138,805, Deal Price: 668.85, Value (cr): 9.28, Time: 09:37am

    Jul 18, 09:40

  • Technicals

    UPL closes above 30-Day,50-Day Moving Average today.

    Jul 17

  • Block Deals

    UPL Block Deal on NSE, Qty: 241,823, Deal Price: 623.00, Value (cr): 15.07, Time: 09:47am

    Jul 15, 09:50

  • Block Deals

    UPL Block Deal on BSE, Qty: 497,408, Deal Price: 645.10, Value (cr): 32.09, Time: 09:20am

    Jul 11, 09:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 15, 09:15
537.00 1.50 (0.28%)
High 537.00
Low 534.00
Prev. Close 535.50

NSE

Nov 15, 09:15
539.00 3.45 (0.64%)
High 539.00
Low 535.15
Prev. Close 535.55

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,771.00 2,337.00 1,864.00 2,216.00 2,275.00
Other Income 491.00 21.00 38.00 15.00 433.00
PBDIT 336.00 262.00 50.00 180.00 256.00
Net Profit 429.00 13.00 -86.00 10.00 348.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,817.00 7,906.00 8,525.00 4,921.00 4,257.00
Other Income 24.00 39.00 48.00 37.00 32.00
PBDIT 1,447.00 1,240.00 1,291.00 938.00 787.00
Net Profit 111.00 220.00 235.00 472.00 284.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 102.00 102.00
Networth 7,972.00 7,969.00
Total Debt 1,365.00 995.00
Net Block 4,981.00 4,902.00
Investments 1,441.00 594.00
Total Assets 9,337.00 8,964.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 506.67 537.00
5.99
High Price 513.33 541.95
5.58
Low Price 504.67 518.20
2.68
Close Price 509.17 535.50
5.17
Volume 157,593 141,652
-10.12
On
Current Price %Gain / Loss
Open Price 507.97 539.00
6.11
High Price 513.30 541.75
5.54
Low Price 504.00 518.35
2.85
Close Price 509.10 535.55
5.2
Volume 4,799,855 4,164,016
-13.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
Index Price Change %Chg
DAX (Nov 15) 13,209.08 28.85 0.22
CAC (Nov 15) 5,923.31 22.23 0.38
FTSE (Nov 15) 7,269.14 -23.62 -0.32
Straits Times (Nov 15) 3,238.86 7.01 0.22
SGX Nifty (Nov 15) 11,943.00 -1.00 -0.01

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 17, 2019 Audited Results, Dividend & Bonus
Jan 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 400.00 May 28, 2019
Final 400.00 Aug 09, 2018
Final 350.00 Jun 22, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jul 16, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 17, 2019 Jul 02, 2019
1:1 Jul 24, 2008 Oct 29, 2008
Old FV New FV Ex-Split
10 2 Sep 27, 2005
Ratio Premium Ex-Bonus
127:1 10 Nov 13, 1995
Date Agenda
Aug 28, 2019 -
Jun 21, 2019 -
Mar 22, 2019 -
Aug 23, 2018 -
Jul 08, 2017 -

Dividend Summary

For the year ending March 2019 UPL has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 530.30 this results in a dividend yield of 1.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 July 2019 June 2019 March 2019
Promoters 30.4 30.4 30.4 30.41
Pledged 2.32 1.55 2.32 2.32
FII/FPI 47.81 46.96 46.81 46.65
Total DII 15.11 15.83 16.06 16.02
Fin.Insts 5.76 4.86 4.68 1.68
Insurance Co 1.11 0 0 0
MF 4.7 5.56 5.74 8.22
Others DIIs 3.54 5.41 5.64 6.12
Others 6.68 6.81 6.74 6.92
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
UPL 528.75 -1.26 709.25 390.33 40397.71 8,660.00 405.00
Pidilite Ind 1317.10 -2.10 1494.90 901.00 66906.04 6,094.66 979.44
Tata Chemicals 639.10 1.07 725.90 543.60 16281.47 4,080.86 909.74
Aarti Ind 805.85 0.71 949.50 650.78 14040.69 4,857.59 469.30
Vinati Organics 1945.70 0.03 2511.00 1192.00 9999.15 1,108.14 282.49

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R D Shroff

      Chairman & Managing Director

    • S R Shroff

      Vice Chairman

    • V R Shroff

      Executive Director

    • J R Shroff

      Director & Global CEO

    • A C Ashar

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About UPL Ltd.

UPL is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 512070 and the NSE with an NSE Code of UPL.

Related Searches