Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

UPL Ltd.

BSE: 512070 | NSE: UPL | ISIN: INE628A01036 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
596.75 -2.50 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
173,858
10-Day
117,811
30-Day
110,035
60,724
  • Prev. Close

    599.25

  • Open Price

    599.00

592.70

Today’s L/H

603.40
390.33

52 Wk L/H

709.25
539.35

L/U Price Band

659.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    599.23
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    113 596.55 597.30 100
    100 596.20 597.40 101
    101 596.10 597.55 99
    250 596.05 597.95 250
    35 596.00 598.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:59
597.00 -2.00 (-0.33%)
Volume
AVERAGE VOLUME
5-Day
2,407,270
10-Day
2,210,831
30-Day
2,752,665
2,264,692
  • Prev. Close

    599.00

  • Open Price

    599.00

592.95

Today’s L/H

603.90
390.00

52 Wk L/H

709.05
539.10

L/U Price Band

658.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    597.00 (201)

  • VWAP
    599.00
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    33.88%
    5-Day
    31.39%
    8-Day
    30.70%
    Deliverables
  • SMA VOLUME
    30
    580.59
    50
    565.37
    150
    612.57
    200
    591.84
    SMA
    580.59
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
597.00
0.00
Offer Qty
201
0
Today's Low
592.95
592.70
Today's High
603.90
603.40
52 Wk Low
390.00
390.33
52 Wk High
709.05
709.25
Open Price
599.00
599.00
Prev. Close
599.00
599.25
Expiry Date
599.00 -1.90 ( -0.32 % )
Parameters
NSE
Open Price
602.00
High Price
605.50
Low Price
595.00
Prev. Close
600.90
Average Price
600.71
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,127.08
Market Lot
900
Open Interest
13,959,900
Open Interest Change
282,600
Open Interest Change %
2.07
Expiry Date
Option Type
Strike Price
599.00 -1.90 ( -0.32 % )
Parameters
NSE
Open Price
602.00
High Price
605.50
Low Price
595.00
Prev. Close
600.90
Average Price
600.71
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,127.08
Market Lot
900
Open Interest
13,959,900
Open Interest Change
282,600
Open Interest Change %
2.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      45,593.07
    • P/E
      160.05
    • Book Value (Rs)
      104.34
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      43.56
    • EPS (TTM)
      3.73
    • P/C
      45.19
    • Price/Book
      5.72
    • Dividend Yield.(%)
      1.34
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.88
      5-Day
      31.39
      8-Day
      30.70
      29.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      45,593.07
    • P/E
      40.92
    • Book Value (Rs)
      235.63
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      43.56
    • EPS (TTM)
      14.59
    • P/C
      21.88
    • Price/Book
      2.53
    • Dividend Yield.(%)
      1.34
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.88
      5-Day
      31.39
      8-Day
      30.70
      29.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 580.55 580.59
50 565.34 565.37
150 612.52 612.57
200 591.73 591.84
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 599.00 -1.90 (-0.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      602.00
    • High Price
      605.50
    • Low Price
      595.00
    • Prev. Close
      600.90
    • Average Price
      600.71
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      15,127.08
    • Market Lot
      900

Forum

Community Sentiments

  • 73% BUY
  • 27% SELL
  • 0% HOLD
73%
of moneycontrol users recommend buying UPL

What's your call on UPL today?

Read 8 investor views

BUY SELL HOLD

Action in UPL Ltd.

  • Technicals

    UPL closes above 200-Day Moving Average of 590.82 today.

    Oct 17

  • Technicals

    UPL closes above 200-Day Moving Average of 589.08 today.

    Oct 11

  • Technicals

    UPL closes above 200-Day Moving Average of 586.37 today.

    Sep 30

  • Technicals

    UPL closes above 200-Day Moving Average of 581.83 today.

    Sep 10

  • Technicals

    UPL closes above 200-Day Moving Average of 581.83 today.

    Sep 09

  • AGM/EGM

    UPL AGM on Aug 28, 2019, Announcement date: Aug 02, 2019

    Aug 27, 11:00

  • Block Deals

    UPL Block Deal on NSE, Qty: 106,853, Deal Price: 514.65, Value (cr): 5.50, Time: 09:37am

    Aug 14, 09:40

  • Views

    Buy UPL; target of Rs 745: Prabhudas Lilladher

    Aug 13, 17:00

  • Views

    Podcast | Stock picks of the day: Create fresh longs in Nifty with a stop loss of 10,780 levels

    Aug 06, 08:45

  • Views

    Buy UPL; target of Rs 752: Prabhudas Lilladher

    Aug 01, 14:15

  • Block Deals

    UPL Block Deal on NSE, Qty: 108,003, Deal Price: 582.90, Value (cr): 6.30, Time: 09:18am

    Aug 01, 09:20

  • Technicals

    UPL closes above 30-Day Moving Average of 644.41 today.

    Jul 23

  • Technicals

    UPL closes below 30-Day,50-Day Moving Average today.

    Jul 19

  • Block Deals

    UPL Block Deal on BSE, Qty: 138,805, Deal Price: 668.85, Value (cr): 9.28, Time: 09:37am

    Jul 18, 09:40

  • Technicals

    UPL closes above 30-Day,50-Day Moving Average today.

    Jul 17

  • Block Deals

    UPL Block Deal on NSE, Qty: 241,823, Deal Price: 623.00, Value (cr): 15.07, Time: 09:47am

    Jul 15, 09:50

  • Block Deals

    UPL Block Deal on BSE, Qty: 497,408, Deal Price: 645.10, Value (cr): 32.09, Time: 09:20am

    Jul 11, 09:25

  • Block Deals

    UPL Block Deal on NSE, Qty: 177,710, Deal Price: 696.80, Value (cr): 12.38, Time: 10:18am

    Jul 05, 10:20

  • Technicals

    UPL closes above 30-Day,50-Day Moving Average today.

    Jul 04

  • Technicals

    UPL closes above 50-Day Moving Average of 650.40 today.

    Jul 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
599.00 -0.25 (-0.04%)
High 599.00
Low 599.00
Prev. Close 599.25

NSE

Oct 22, 09:15
599.00 0.00 (0.00%)
High 599.00
Low 598.00
Prev. Close 599.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,337.00 1,864.00 2,216.00 2,275.00 2,305.00
Other Income 21.00 38.00 15.00 433.00 74.00
PBDIT 262.00 50.00 180.00 256.00 353.00
Net Profit 13.00 -86.00 10.00 348.00 133.00
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,906.00 8,525.00 4,921.00 4,257.00 4,134.00
Other Income 39.00 48.00 37.00 32.00 123.00
PBDIT 1,240.00 1,291.00 938.00 787.00 796.00
Net Profit 220.00 235.00 472.00 284.00 514.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 102.00 102.00
Networth 7,972.00 7,969.00
Total Debt 1,365.00 995.00
Net Block 4,981.00 4,902.00
Investments 1,441.00 594.00
Total Assets 9,337.00 8,964.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 431.20 599.00
38.91
High Price 432.70 603.40
39.45
Low Price 417.83 592.70
41.85
Close Price 422.63 599.25
41.79
Volume 222,332 60,724
-72.69
On
Current Price %Gain / Loss
Open Price 430.00 599.00
39.3
High Price 434.67 603.90
38.93
Low Price 417.40 592.95
42.06
Close Price 422.43 599.00
41.8
Volume 1,625,406 2,264,692
39.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nasdaq (Oct 22) 8,147.56 -15.43 -0.19
FTSE (Oct 22) 7,212.49 48.85 0.68
CAC (Oct 22) 5,657.69 9.34 0.17
DAX (Oct 22) 12,754.69 6.73 0.05
SGX Nifty (Oct 22) 11,654.00 36.00 0.31

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 17, 2019 Audited Results, Dividend & Bonus
Jan 31, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 400.00 May 28, 2019
Final 400.00 Aug 09, 2018
Final 350.00 Jun 22, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jul 16, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 17, 2019 Jul 02, 2019
1:1 Jul 24, 2008 Oct 29, 2008
Old FV New FV Ex-Split
10 2 Sep 27, 2005
Ratio Premium Ex-Bonus
127:1 10 Nov 13, 1995
Date Agenda
Aug 28, 2019 -
Jun 21, 2019 -
Mar 22, 2019 -
Aug 23, 2018 -
Jul 08, 2017 -

Dividend Summary

For the year ending June 2019 UPL has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 597.00 this results in a dividend yield of 1.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 July 2019 June 2019 March 2019
Promoters 30.4 30.4 30.4 30.41
Pledged 2.32 1.55 2.32 2.32
FII/FPI 47.81 46.96 46.81 46.65
Total DII 15.11 15.83 16.06 16.02
Fin.Insts 5.76 4.86 4.68 1.68
Insurance Co 1.11 0 0 0
MF 4.7 5.56 5.74 8.22
Others DIIs 3.54 5.41 5.64 6.12
Others 6.68 6.81 6.74 6.92
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
UPL 596.75 -0.42 709.25 390.33 45593.07 8,660.00 405.00
Pidilite Ind 1349.95 -0.24 1494.90 901.00 68574.75 6,094.66 979.44
Tata Chemicals 615.75 0.37 725.90 543.60 15686.62 4,080.86 909.74
Aarti Ind 821.35 2.00 949.50 610.10 14310.75 4,857.59 469.30
Vinati Organics 2134.00 1.70 2511.00 1192.00 10966.84 1,108.14 282.49

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R D Shroff

      Chairman & Managing Director

    • S R Shroff

      Vice Chairman

    • V R Shroff

      Executive Director

    • J R Shroff

      Director & Global CEO

    • A C Ashar

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About UPL Ltd.

UPL is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 512070 and the NSE with an NSE Code of UPL.

Related Searches