Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

BASF India Ltd.

BSE: 500042 | NSE: BASF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE373A01013 | SECTOR: Chemicals

| BSE 1596.50 0.00 (0.00%) | |

BSE Live

Nov 26, 16:00
1596.50 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
6,758
10-Day
4,363
30-Day
3,493
2,754

  • Prev. Close

    1596.50

  • Open Price

    1605.00

1590.00

Today’s L/H

1623.75
795.00

52 Wk L/H

1870.00
1277.20

L/U Price Band

1915.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1603.81
     Beta
    0.55

  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 1590.00 1598.85 49
    1 1586.00 1599.20 74
    1 1585.50 1601.50 74
    283 1585.25 1601.60 74
    49 1585.20 1604.20 74
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 26, 15:57
1597.80 1.85 (0.12%)
Volume
AVERAGE VOLUME
5-Day
93,052
10-Day
60,921
30-Day
55,071
20,907

  • Prev. Close

    1595.95

  • Open Price

    1605.00

1589.95

Today’s L/H

1624.00
809.15

52 Wk L/H

1875.00
1276.80

L/U Price Band

1915.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1597.80 (9)

  •  VWAP

    1603.03
     Beta
    0.57
  • DELIVERY AVERAGES
    3-Day
    36.79%
    5-Day
    36.74%
    8-Day
    39.53%
    Deliverables
    36.79%
  • SMA
    30
    1457.92
    50
    1461.97
    150
    1319.81
    200
    1248.59
    SMA
    1457.92
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1635.08 1674.22 1697.43 1611.87 1572.73 1549.52 1510.38
Fibonacci 1635.68 1650.40 1674.22 1611.87 1588.05 1573.33 1549.52
Camarilla 1601.67 1607.38 1613.10 1611.87 1590.23 1584.52 1578.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1591.25
10 1548.11
20 1489.02
50 1461.97
100 1432.17
200 1248.59
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1588.38 1633.22 1692.43 1529.17 1484.33 1425.12 1380.28
Fibonacci 1568.91 1593.47 1633.22 1529.17 1489.42 1464.86 1425.12
Camarilla 1553.09 1562.63 1572.16 1529.17 1534.01 1524.47 1514.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1506.03 1649.27 1738.53 1416.77 1273.53 1184.27 1041.03
Fibonacci 1505.58 1560.45 1649.27 1416.77 1327.95 1273.08 1184.27
Camarilla 1384.11 1405.42 1426.74 1416.77 1341.49 1320.18 1298.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,910.55
    • P/E
      17.74
    • Book Value (Rs)
      319.46
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      36.54
    • EPS (TTM)
      90.06
    • P/C
      12.14
    • Price/Book
      5.00
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.79
      5-Day
      36.74
      8-Day
      39.53
      45.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,910.55
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      36.54
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.79
      5-Day
      36.74
      8-Day
      39.53
      45.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying BASF

What's your call on BASF today?

Read 2 investor views

BUY SELL HOLD
POST

Action in BASF India Ltd.

  • Technicals

    BASF closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • News

    BASF India registers Q2 net profit at Rs 412.8 crore

    Nov 05, 08:00
  • Technicals

    BASF closes below 50-Day Moving Average of 1457.26 today.

    Oct 13

  • Technicals

    BASF closes below 30-Day Moving Average of 1485.04 today.

    Oct 12

  • Technicals

    BASF closes below 30-Day Moving Average of 1488.58 today.

    Oct 08

  • Technicals

    BASF closes above 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    BASF closes below 50-Day Moving Average of 1429.45 today.

    Sep 29

  • Technicals

    BASF closes above 50-Day Moving Average of 1428.13 today.

    Sep 28

  • Technicals

    BASF closes below 50-Day Moving Average of 1424.13 today.

    Sep 24

  • Technicals

    BASF closes below 30-Day Moving Average of 1467.70 today.

    Sep 21

  • Technicals

    BASF closes above 30-Day Moving Average of 1434.26 today.

    Sep 10

  • Technicals

    BASF closes below 30-Day Moving Average of 1430.10 today.

    Sep 09

  • Views

    Hold BASF India; target of Rs 1484: Emkay Global Financial

    Aug 25, 20:00
  • Only Buyers

    Only Buyers in BASF on NSE

    Aug 21, 11:45

  • Technicals

    BASF closes above 30-Day Moving Average of 1326.34 today.

    Aug 20

  • Technicals

    BASF closes above 30-Day Moving Average of 1313.80 today.

    Aug 12

  • Technicals

    BASF closes below 30-Day Moving Average of 1304.62 today.

    Aug 10

  • Technicals

    BASF closes above 50-Day Moving Average of 1055.60 today.

    May 26

  • Views

    Hold BASF India; target of Rs 1185: Emkay Global Financial

    May 26, 13:15
  • Technicals

    BASF closes above 30-Day Moving Average of 1041.98 today.

    May 25

News & Videos

BASF India share price surges 13% after stellar Q2 performance

BASF India share price surges 13% after stellar Q2 performance

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 26, 09:15
1605.00 9.05 (0.57%)
High 1605.00
Low 1593.00
Prev. Close 1595.95

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
2,395 1,769 1,848 2,014 2,074
Other Income
2 1 12 3 6
Total Income
2,398 1,771 1,860 2,018 2,080
Total Expenditure
1,857 1,797 1,815 2,036 2,054
EBIT
540 -25 45 -18 25
Interest
8 12 15 20 22
Tax
121 -8 -11 -6 0
Net Profit
410 -29 40 -32 2
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 975.65 1605.00
64.51
High Price 999.55 1623.75
62.45
Low Price 949.70 1590.00
67.42
Close Price 988.55 1596.50
61.5
Volume 6,343 2,754
-56.58
On
 Current Price %Gain / Loss
Open Price 980.05 1605.00
63.77
High Price 998.00 1624.00
62.73
Low Price 950.00 1589.95
67.36
Close Price 990.15 1595.95
61.18
Volume 32,361 20,907
-35.39
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
View More
Index Price Change %Chg
DAX (Nov 26) 13,310.93 21.13 0.16
CAC (Nov 26) 5,572.97 1.68 0.03
FTSE (Nov 26) 6,360.43 -30.66 -0.48
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 26) 12,987.00 124.00 0.96
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Aug 06, 2020 Quarterly Results
May 22, 2020 Audited Results & Dividend
Feb 11, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 30.00 Jul 22, 2020
Final 30.00 Jul 04, 2019
Special 20.00 Jul 04, 2019
Final 30.00 Jul 26, 2018
Final 10.00 Sep 20, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 Aug 17, 1998 Sep 21, 1998
1:2 Sep 30, 1992 Oct 30, 1992
1:2 Oct 05, 1991 -
1:2 Jun 12, 1990 Nov 30, 1990
1:2 Oct 05, 1988 -
View More
Old FV New FV Ex-Split
No Splits Information is available for BASF India
View More
Ratio Premium Ex-Bonus
2:5 115 Jul 01, 1996
1:5 90 Nov 18, 1994
View More
Date Agenda
- -
Apr 23, 2020 -
Jul 19, 2019 -
Aug 10, 2018 Rs.3.0000 per share(30%)Dividend
Sep 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 BASF India has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 1597.80 this results in a dividend yield of 0.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 73.33 73.33 73.33 73.33
Pledged 0 0 0 0
FII/FPI 1.47 3.55 2.21 2.05
Total DII 12.1 10.57 11.82 11.81
Fin.Insts 0.01 0.05 0.04 0.04
Insurance Co 5.1 6 6 5.98
MF 2 1.63 3.02 2.93
Others DIIs 4.99 2.89 2.76 2.86
Others 13.1 12.55 12.63 12.81
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BASF 1596.50 0.00 1870.00 795.00 6910.55 7,551.05 18.51
PI Industries 2277.85 2.35 2515.00 973.70 34558.04 3,306.80 442.30
UPL 420.40 0.44 614.80 240.30 32120.47 9,641.00 461.00
Bayer CropScien 5151.50 -0.84 6550.00 2980.80 23151.92 3,609.40 474.50
Fine Organics 2500.00 -1.86 3258.25 1500.00 7664.99 1,026.22 166.50

COMPANY OVERVIEW

BASF India Ltd is engaged in the business of manufacturing & marketing of Styropor, tanning agents, leather chemicals and auxiliaries, crop protection chemicals, textile chemicals, dispersions and specialty chemicals, plastics, automotive and coil coatings, catalysts, construction chemicals, polystyrene and polyurethane systems. Chemicals manufactured by the company cater the needs of various industries such as leather, textile, paper, paints, construction, carpets, cosmetics, plastics, pharmaceutical, packaging and insulation..The company also in the business activities of Chemicals, Functional Solutions, Performance Products, Agricultural Solution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • Pradip P Shah

      Chairman & Ind.Director

    • Narayan Krishnamohan

      Managing Director

    • Narendranath J Baliga

      Alternate Director

    • Pradeep Chandan

      Alternate Director

    • Rajesh Naik

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About BASF India Ltd.

BASF is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500042 and the NSE with an NSE Code of BASF.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BASF India Stock Price | BASF Stock Quote | BASF Results | BASF News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.