App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12106.90
-63.00 (-0.52%)
SENSEX
41115.38
-208.43 (-0.50%)

Exide Industries Ltd.

BSE: 500086 | NSE: EXIDEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE302A01020 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 197.60 3.55 (1.83%) | |

BSE Live

Jan 22, 16:00
197.60 3.55 (1.83%)
Volume
AVERAGE VOLUME
5-Day
87,325
10-Day
73,605
30-Day
77,276
71,289

  • Prev. Close

    194.05

  • Open Price

    195.70

193.85

Today’s L/H

198.50
166.00

52 Wk L/H

254.15
174.65

L/U Price Band

213.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    196.45
     Beta
    1.31

  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 197.55 197.80 50
    905 197.50 197.85 900
    150 197.45 197.90 462
    150 197.35 198.05 122
    284 197.30 198.25 399
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:53
197.80 3.75 (1.93%)
Volume
AVERAGE VOLUME
5-Day
1,822,027
10-Day
2,053,878
30-Day
2,109,807
2,271,439

  • Prev. Close

    194.05

  • Open Price

    195.50

193.55

Today’s L/H

198.55
166.00

52 Wk L/H

247.00
174.65

L/U Price Band

213.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    197.80 (2524)

  •  VWAP

    196.67
     Beta
    1.37
  • DELIVERY AVERAGES
    3-Day
    41.63%
    5-Day
    38.65%
    8-Day
    43.61%
    Deliverables
    41.63%
  • SMA
    30
    185.82
    50
    187.34
    150
    187.89
    200
    194.47
    SMA
    185.82
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
197.80
0.00
Offer Qty
2524
0
Today's Low
193.55
193.85
Today's High
198.55
198.50
52 Wk Low
166.00
166.00
52 Wk High
247.00
254.15
Open Price
195.50
195.70
Prev. Close
194.05
194.05
Expiry Date
197.75 3.05 ( 1.57 % )
Parameters
NSE
Open Price
195.45
High Price
198.80
Low Price
193.85
Prev. Close
194.70
Average Price
196.85
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,299.39
Market Lot
2900
Open Interest
12,272,800
Open Interest Change
446,600
Open Interest Change %
3.78
Expiry Date
Option Type
Strike Price
197.75 3.05 ( 1.57 % )
Parameters
NSE
Open Price
195.45
High Price
198.80
Low Price
193.85
Prev. Close
194.70
Average Price
196.85
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,299.39
Market Lot
2900
Open Interest
12,272,800
Open Interest Change
446,600
Open Interest Change %
3.78

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 199.72 201.63 204.72 196.63 194.72 191.63 189.72
Fibonacci 198.54 199.72 201.63 196.63 194.72 193.54 191.63
Camarilla 198.26 198.72 199.18 196.63 197.34 196.88 196.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.71
10 192.02
20 187.93
50 187.34
100 185.83
200 194.47
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 201.78 207.02 216.03 192.77 187.53 178.52 173.28
Fibonacci 198.21 201.57 207.02 192.77 187.32 183.96 178.52
Camarilla 197.86 199.16 200.47 192.77 195.24 193.94 192.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.47 208.43 219.17 186.73 175.77 165.03 154.07
Fibonacci 195.02 200.14 208.43 186.73 178.44 173.32 165.03
Camarilla 188.49 190.48 192.47 186.73 184.51 182.52 180.53

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,796.00
    • P/E
      20.33
    • Book Value (Rs)
      70.44
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      22.30
    • EPS (TTM)
      9.73
    • P/C
      14.74
    • Price/Book
      2.81
    • Dividend Yield.(%)
      1.21
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.63
      5-Day
      38.65
      8-Day
      43.61
      51.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,796.00
    • P/E
      19.70
    • Book Value (Rs)
      72.23
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      22.30
    • EPS (TTM)
      10.04
    • P/C
      14.03
    • Price/Book
      2.74
    • Dividend Yield.(%)
      1.21
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.63
      5-Day
      38.65
      8-Day
      43.61
      51.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 197.75 3.05 (1.57%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      195.45
    • High Price
      198.80
    • Low Price
      193.85
    • Prev. Close
      194.70
    • Average Price
      196.85
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      9,299.39
    • Market Lot
      2900

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Exide Industries Ltd.

  • Technicals

    Exide Ind closes above 200-Day Moving Average of 194.47 today.

    Jan 22

  • Technicals

    Exide Ind closes below 200-Day Moving Average of 194.58 today.

    Jan 21

  • Technicals

    Exide Ind closes above 200-Day Moving Average of 194.99 today.

    Jan 16

  • Technicals

    Exide Ind closes above 50-Day,150-Day Moving Average today.

    Jan 14

  • Technicals

    Exide Ind closes above 30-Day Moving Average of 184.60 today.

    Jan 09

  • Technicals

    Exide Ind closes above 30-Day,50-Day Moving Average today.

    Jan 02

  • Technicals

    Exide Ind closes below 30-Day,50-Day Moving Average today.

    Jan 01

  • Technicals

    Exide Ind closes above 30-Day,50-Day Moving Average today.

    Dec 31

  • Block Deals

    Exide Ind Block Deal on NSE, Qty: 4,042,123, Deal Price: 178.00, Value (cr): 71.95, Time: 09:31am

    Dec 27, 09:35

  • Technicals

    Exide Ind closes below 150-Day Moving Average of 194.28 today.

    Dec 02

  • Technicals

    Exide Ind closes above 150-Day Moving Average of 194.47 today.

    Nov 29

  • Technicals

    Exide Ind closes above 150-Day Moving Average of 195.29 today.

    Nov 25

  • Dividend

    Exide Ind Dividend, Interim Dividend 160.00%, Announcement date: Nov 06, 2019, Record date: Nov 19, 2019, Ex-Div: Nov 18, 2019

    Nov 17, 11:00

  • Views

    Accumulate Exide Industries; target of Rs 218: Prabhudas Lilladher

    Nov 08, 12:00
  • Views

    Buy Exide Industries; target of Rs 230: ICICI Direct

    Nov 08, 12:00
  • Technicals

    Exide Ind closes above 30-Day Moving Average of 186.88 today.

    Nov 07

  • Technicals

    Exide Ind closes below 30-Day Moving Average of 187.20 today.

    Nov 06

  • Technicals

    Exide Ind closes above 30-Day,50-Day Moving Average today.

    Oct 31

  • Technicals

    Exide Ind closes below 50-Day Moving Average of 182.38 today.

    Oct 30

  • Technicals

    Exide Ind closes above 50-Day Moving Average of 182.30 today.

    Oct 29

News & Videos

Exide Ind Standalone September 2019 Net Sales at Rs 2,610.86 crore, down 4.02% Y-o-Y

Exide Ind Standalone September 2019 Net Sales at Rs 2,610.86 crore, down 4.02% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
195.50 1.45 (0.75%)
High 195.50
Low 194.85
Prev. Close 194.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,610.86 2,779.25 2,598.66 2,496.84 2,720.35
Other Income 5.55 16.41 16.60 7.99 11.64
PBDIT 367.22 407.70 373.25 312.53 332.71
Net Profit 237.29 224.29 210.68 155.04 268.41
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,778.51 3,664.18 4,261.53 3,273.40 3,632.95
Other Income 6.81 27.15 11.90 10.15 11.59
PBDIT 412.05 380.16 507.52 338.51 306.37
Net Profit 247.18 161.58 302.94 141.94 213.87
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.00 85.00
Networth 5,986.99 5,389.31
Total Debt 0.00 0.00
Net Block 2,297.27 1,958.33
Investments 2,199.39 1,969.00
Total Assets 5,986.99 5,389.31

Historical Prices

On
 Current Price %Gain / Loss
Open Price 243.95 195.70
-19.78
High Price 246.30 198.50
-19.41
Low Price 241.05 193.85
-19.58
Close Price 244.85 194.05
-20.75
Volume 104,663 71,289
-31.89
On
 Current Price %Gain / Loss
Open Price 244.00 195.50
-19.88
High Price 246.30 198.55
-19.39
Low Price 241.00 193.55
-19.69
Close Price 244.60 194.05
-20.67
Volume 1,599,336 2,271,439
42.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
View More
Index Price Change %Chg
Nasdaq (Jan 23) 9,383.77 12.96 0.14
DAX (Jan 22) 13,515.75 -40.12 -0.30
CAC (Jan 22) 6,010.98 -35.01 -0.58
FTSE (Jan 22) 7,571.92 -38.78 -0.51
SGX Nifty (Jan 23) 12,149.00 9.00 0.07
View More

CORPORATE ACTION

Date Agenda
Feb 04, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results & Interim Dividend
Aug 02, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Final Dividend
Feb 04, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 160.00 Nov 18, 2019
Final 80.00 Jul 25, 2019
Interim 160.00 Nov 15, 2018
Final 80.00 Jul 25, 2018
Interim 160.00 Nov 03, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 25, 2003 Jul 03, 2003
3:5 Jun 23, 1987 -
3:5 Jun 23, 1983 -
1:4 Jun 23, 1980 -
3:8 Jun 23, 1977 -
View More
Old FV New FV Ex-Split
10 1 Sep 08, 2006
View More
Ratio Premium Ex-Bonus
1:15 29 Dec 10, 2007
1:4 90 Mar 09, 1998
1:5 40 Oct 04, 1995
View More
Date Agenda
Aug 03, 2019 -
Aug 02, 2018 -
Jul 27, 2017 -
Jul 19, 2016 -
Jul 31, 2015 Rs.0.7000 per share(70%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Exide Industries has declared an equity dividend of 240.00% amounting to Rs 2.4 per share. At the current share price of Rs 197.80 this results in a dividend yield of 1.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 45.99 45.99 45.99 45.99
Pledged 0 0 0 0
FII/FPI 9.93 11.98 11.22 11.23
Total DII 33.83 31.94 32.66 32.27
Fin.Insts 0.22 0.16 0.17 0.2
Insurance Co 4.73 4.47 4.72 4.85
MF 18.12 16.68 15.45 15.14
Others DIIs 10.76 10.63 12.32 12.08
Others 10.25 10.08 10.14 10.5
Total 100 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Exide Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Exide Ind 197.60 1.83 254.15 166.00 16796 10,588.31 844.05
Amara Raja Batt 784.05 1.17 796.00 572.60 13392.55 6,793.11 483.49
HBL Power 18.55 -2.11 29.75 12.50 514.2 1,257.20 25.11
Eveready Ind 54.65 0.74 234.20 36.20 397.24 1,457.73 47.26
Indo-National 517.00 1.42 742.00 378.00 193.88 316.95 19.06

COMPANY OVERVIEW

Exide Industries Ltd manufactures the widest range of storage batteries in the world covering the broadest spectrum of applications. The company`s product range includes Automotive Batteries-In India the company markets the products under Exide, SF, Sonic and Standard Furukawa brands and supplies to all car and two-wheeler manufacturers. In international market they sell products under Dynex, Index & Sonic brands.Industrial Batteries-In India they sell products under Exide, Index, SF, CEIL and Power Safe brands and in international market under CEIL, Chloride and Index brands. Industrial batteries cater mostly to the infrastructure sector such as railways, telecom, power plants, solar cells and other industrial segments including uninterrupted power supply, inverters and traction batteries.Submarine Batteries-The Company is also engaged in manufacturing of high-end submarine batteries. They are one of the five companies in the world which has capacity to manufacture submarine batteries for Russian and German types. They manufacture two to three submarine batteries a year for Indias defence requirement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Bharat D Shah

      Chairman & Ind.Director

    • R B Raheja

      Vice Chairman & Non Exe.Dire

    • G Chatterjee

      Managing Director & CEO

    • Subir Chakraborty

      Deputy Managing Director

    • A K Mukherjee

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Exide Industries Ltd.

Exide Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500086 and the NSE with an NSE Code of EXIDEIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Exide Industries Stock Price | Exide Ind Stock Quote | Exide Ind Results | Exide Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.