App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11934.70
50.20 (0.42%)
SENSEX
40452.15
167.96 (0.42%)

Exide Industries Ltd.

BSE: 500086 | NSE: EXIDEIND | ISIN: INE302A01020 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 190.00 0.20 (0.11%) | |

BSE Live

Nov 19, 15:16
190.00 0.20 (0.11%)
Volume
AVERAGE VOLUME
5-Day
125,914
10-Day
152,390
30-Day
138,498
130,923

  • Prev. Close

    189.80

  • Open Price

    192.90

189.10

Today’s L/H

193.10
166.00

52 Wk L/H

274.00
170.85

L/U Price Band

208.75

  • Bid Price (Qty.)

    190.00 (324)

  • Offer Price (Qty.)

    190.30 (593)

  •  VWAP
    190.87

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    324 190.00 190.30 593
    1079 189.90 190.35 162
    1041 189.80 190.40 151
    527 189.75 190.45 271
    1119 189.70 190.50 1434
    173741 Total Total 188360
     Market Depth
    BUY 1.74 L
    SELL 1.88 L
    48%
    52%

NSE Live

Nov 19, 15:16
190.20 0.40 (0.21%)
Volume
AVERAGE VOLUME
5-Day
1,974,428
10-Day
2,611,535
30-Day
2,709,155
1,502,907

  • Prev. Close

    189.80

  • Open Price

    192.00

189.10

Today’s L/H

192.95
166.00

52 Wk L/H

273.80
170.85

L/U Price Band

208.75

  • Bid Price (Qty.)

    190.00 (1766)

  • Offer Price (Qty.)

    190.20 (1582)

  • VWAP
    190.62
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    21.50%
    5-Day
    26.21%
    8-Day
    27.42%
    Deliverables
    21.50%
  • SMA VOLUME
    30
    185.88
    50
    185.16
    150
    196.17
    200
    202.28
    SMA
    185.88
Parameters
NSE
BSE
Bid Price
190.00
190.00
Bid Qty
1766
324
Offer Price
190.20
190.30
Offer Qty
1582
593
Today's Low
189.10
189.10
Today's High
192.95
193.10
52 Wk Low
166.00
166.00
52 Wk High
273.80
274.00
Open Price
192.00
192.90
Prev. Close
189.80
189.80
Expiry Date
190.15 -0.25 ( -0.13 % )
Parameters
NSE
Open Price
192.00
High Price
193.00
Low Price
189.05
Prev. Close
190.40
Average Price
190.91
No. of Contracts Traded
1,411
Turnover (Rs. In Lakhs)
6,464.98
Market Lot
2400
Open Interest
10,111,200
Open Interest Change
295,200
Open Interest Change %
3.01
Expiry Date
Option Type
Strike Price
190.15 -0.25 ( -0.13 % )
Parameters
NSE
Open Price
192.00
High Price
193.00
Low Price
189.05
Prev. Close
190.40
Average Price
190.91
No. of Contracts Traded
1,411
Turnover (Rs. In Lakhs)
6,464.98
Market Lot
2400
Open Interest
10,111,200
Open Interest Change
295,200
Open Interest Change %
3.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,209.50
    • P/E
      19.62
    • Book Value (Rs)
      70.44
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      21.65
    • EPS (TTM)
      9.73
    • P/C
      14.23
    • Price/Book
      2.71
    • Dividend Yield.(%)
      1.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.50
      5-Day
      26.21
      8-Day
      27.42
      13.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,209.50
    • P/E
      -
    • Book Value (Rs)
      72.23
    • Dividend (%)
      240.00
    • Market Lot
      1
    • Industry P/E
      21.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.64
    • Dividend Yield.(%)
      1.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.50
      5-Day
      26.21
      8-Day
      27.42
      13.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 185.93 185.88
50 185.17 185.16
150 196.18 196.17
200 202.30 202.28
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 190.15 -0.25 (-0.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      192.00
    • High Price
      193.00
    • Low Price
      189.05
    • Prev. Close
      190.40
    • Average Price
      190.91
    • No. of Contracts Traded
      1,411
    • Turnover (Rs. In Lakhs)
      6,464.98
    • Market Lot
      2400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Exide Ind

What's your call on Exide Ind today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Exide Industries Ltd.

  • Dividend

    Exide Ind Dividend, Interim Dividend 160.00%, Announcement date: Nov 06, 2019, Record date: Nov 19, 2019, Ex-Div: Nov 18, 2019

    Nov 17, 11:00

  • Views

    Accumulate Exide Industries; target of Rs 218: Prabhudas Lilladher

    Nov 08, 12:00
  • Views

    Buy Exide Industries; target of Rs 230: ICICI Direct

    Nov 08, 12:00
  • Technicals

    Exide Ind closes above 30-Day Moving Average of 186.88 today.

    Nov 07

  • Technicals

    Exide Ind closes below 30-Day Moving Average of 187.20 today.

    Nov 06

  • Technicals

    Exide Ind closes above 30-Day,50-Day Moving Average today.

    Oct 31

  • Technicals

    Exide Ind closes below 50-Day Moving Average of 182.38 today.

    Oct 30

  • Technicals

    Exide Ind closes above 50-Day Moving Average of 182.30 today.

    Oct 29

  • Technicals

    Exide Ind closes below 50-Day Moving Average of 182.37 today.

    Oct 22

  • Technicals

    Exide Ind closes above 50-Day Moving Average of 182.38 today.

    Oct 21

  • Technicals

    Exide Ind closes above 50-Day Moving Average of 182.38 today.

    Oct 18

  • Technicals

    Exide Ind closes below 30-Day Moving Average of 184.84 today.

    Oct 16

  • News

    Exide Industries forays into manufacturing of e-rickshaws

    Oct 16, 19:15
  • Technicals

    Exide Ind closes above 30-Day Moving Average of 184.66 today.

    Oct 15

  • Technicals

    Exide Ind closes above 30-Day Moving Average of 184.36 today.

    Oct 14

  • Block Deals

    Exide Ind Block Deal on NSE, Qty: 500,357, Deal Price: 193.00, Value (cr): 9.66, Time: 09:53am

    Sep 25, 09:55

  • Technicals

    Exide Ind closes above 50-Day Moving Average of 183.57 today.

    Sep 23

  • Technicals

    Exide Ind closes above 30-Day Moving Average of 178.30 today.

    Sep 20

  • 52 Week Low

    Exide Ind has hit 52wk low of Rs 166.80 on NSE

    Sep 20, 09:22

  • Technicals

    Exide Ind closes above 30-Day Moving Average of 179.21 today.

    Sep 06

News & Videos

Exide Ind Standalone September 2019 Net Sales at Rs 2,610.86 crore, down 4.02% Y-o-Y

Exide Ind Standalone September 2019 Net Sales at Rs 2,610.86 crore, down 4.02% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 19, 09:15
192.90 3.10 (1.63%)
High 192.90
Low 191.00
Prev. Close 189.80

NSE

Nov 19, 09:15
192.00 2.20 (1.16%)
High 192.00
Low 190.00
Prev. Close 189.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,610.86 2,779.25 2,598.66 2,496.84 2,720.35
Other Income 5.55 16.41 16.60 7.99 11.64
PBDIT 367.22 407.70 373.25 312.53 332.71
Net Profit 237.29 224.29 210.68 155.04 268.41
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 3,778.51 3,664.18 4,261.53 3,553.00
Other Income 6.81 27.15 11.90 6.24
PBDIT 412.05 380.16 507.52 399.06
Net Profit 247.18 161.58 302.94 188.60

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.00 85.00
Networth 5,986.99 5,389.31
Total Debt 0.00 0.00
Net Block 2,297.27 1,958.33
Investments 2,199.39 1,969.00
Total Assets 5,986.99 5,389.31

Historical Prices

On
 Current Price %Gain / Loss
Open Price 250.00 192.90
-22.84
High Price 250.45 193.10
-22.9
Low Price 244.35 189.10
-22.61
Close Price 246.30 189.80
-22.94
Volume 66,421 130,923
97.11
On
 Current Price %Gain / Loss
Open Price 249.65 192.00
-23.09
High Price 251.15 192.95
-23.17
Low Price 244.10 189.10
-22.53
Close Price 246.35 189.80
-22.96
Volume 1,338,802 1,502,907
12.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.50 53.00 0.45
SENSEX 40457.32 173.13 0.43
NIFTY BANK 31236.80 244.70 0.79
NIFTY IT 15297.20 1.90 0.01
S&P BSE Smallcap 13405.65 43.04 0.32
View More
Index Price Change %Chg
DAX (Nov 19) 13,341.05 134.04 1.01
CAC (Nov 19) 5,955.42 25.63 0.43
FTSE (Nov 19) 7,376.20 68.50 0.94
Straits Times (Nov 19) 3,238.87 -19.79 -0.61
SGX Nifty (Nov 19) 11,957.00 34.00 0.29
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results & Interim Dividend
Aug 02, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Final Dividend
Feb 04, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 160.00 Nov 18, 2019
Final 80.00 Jul 25, 2019
Interim 160.00 Nov 15, 2018
Final 80.00 Jul 25, 2018
Interim 160.00 Nov 03, 2017
Ratio Announcement Date Ex-Bonus
1:1 Apr 25, 2003 Jul 03, 2003
3:5 Jun 23, 1987 -
3:5 Jun 23, 1983 -
1:4 Jun 23, 1980 -
3:8 Jun 23, 1977 -
Old FV New FV Ex-Split
10 1 Sep 08, 2006
Ratio Premium Ex-Bonus
1:15 29 Dec 10, 2007
1:4 90 Mar 09, 1998
1:5 40 Oct 04, 1995
Date Agenda
Aug 03, 2019 -
Aug 02, 2018 -
Jul 27, 2017 -
Jul 19, 2016 -
Jul 31, 2015 Rs.0.7000 per share(70%)Final Dividend

Dividend Summary

For the year ending March 2019 Exide Industries has declared an equity dividend of 240.00% amounting to Rs 2.4 per share. At the current share price of Rs 191.30 this results in a dividend yield of 1.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 45.99 45.99 45.99 45.99
Pledged 0 0 0 0
FII/FPI 9.93 11.98 11.22 11.23
Total DII 33.83 31.94 32.66 32.27
Fin.Insts 0.22 0.16 0.17 0.2
Insurance Co 4.73 4.47 4.72 4.85
MF 18.12 16.68 15.45 15.14
Others DIIs 10.76 10.63 12.32 12.08
Others 10.25 10.08 10.14 10.5
Total 100 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Exide Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Exide Ind 190.20 0.21 274.00 166.00 16167 10,588.31 844.05
Bosch 15029.75 -0.11 20436.00 12698.80 44328.2 12,257.91 1,598.04
Motherson Sumi 134.25 -0.04 179.30 91.15 42395.27 7,581.27 813.77
Amara Raja Batt 755.60 0.88 807.50 572.60 12906.59 6,793.11 483.49
WABCO India 6222.05 0.32 7082.65 5798.40 11801.73 2,854.14 282.17

COMPANY OVERVIEW

Exide Industries Ltd manufactures the widest range of storage batteries in the world covering the broadest spectrum of applications. The company`s product range includes Automotive Batteries-In India the company markets the products under Exide, SF, Sonic and Standard Furukawa brands and supplies to all car and two-wheeler manufacturers. In international market they sell products under Dynex, Index & Sonic brands.Industrial Batteries-In India they sell products under Exide, Index, SF, CEIL and Power Safe brands and in international market under CEIL, Chloride and Index brands. Industrial batteries cater mostly to the infrastructure sector such as railways, telecom, power plants, solar cells and other industrial segments including uninterrupted power supply, inverters and traction batteries.Submarine Batteries-The Company is also engaged in manufacturing of high-end submarine batteries. They are one of the five companies in the world which has capacity to manufacture submarine batteries for Russian and German types. They manufacture two to three submarine batteries a year for Indias defence requirement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Bharat D Shah

      Chairman & Ind.Director

    • R B Raheja

      Vice Chairman & Non Exe.Dire

    • G Chatterjee

      Managing Director & CEO

    • Subir Chakraborty

      Deputy Managing Director

    • A K Mukherjee

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Exide Industries Ltd.

Exide Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500086 and the NSE with an NSE Code of EXIDEIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Exide Industries Stock Price | Exide Ind Stock Quote | Exide Ind Results | Exide Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.