Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Exide Industries Ltd.

BSE: 500086 | NSE: EXIDEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE302A01020 | SECTOR: Auto Ancillaries

| BSE 183.80 -0.85 (-0.46%) | |

BSE Live

Dec 01, 16:00
183.80 -0.85 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
320,722
10-Day
244,256
30-Day
192,646
186,471

  • Prev. Close

    184.65

  • Open Price

    185.60

181.05

Today’s L/H

186.30
121.90

52 Wk L/H

208.10
166.20

L/U Price Band

203.10

  • Bid Price (Qty.)

    183.80 (21)

  • Offer Price (Qty.)

    184.00 (240)

  •  VWAP

    183.44
     Beta
    0.66

  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 183.90 184.00 1190
    15 183.75 184.05 400
    981 183.65 184.15 996
    5 183.55 184.40 7885
    12 183.50 184.50 1021
    25912 Total Total 10493
     Market Depth
    BUY 25.91 K
    SELL 10.49 K
    71%
    29%

NSE Live

Dec 01, 15:59
183.85 -1.00 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
6,721,595
10-Day
5,823,221
30-Day
4,346,267
4,505,182

  • Prev. Close

    184.85

  • Open Price

    186.50

181.00

Today’s L/H

186.60
124.70

52 Wk L/H

208.25
166.40

L/U Price Band

203.30

  • Bid Price (Qty.)

    183.85 (1426)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    183.31
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    35.89%
    5-Day
    35.94%
    8-Day
    35.58%
    Deliverables
    35.89%
  • SMA
    30
    166.32
    50
    164.36
    150
    160.20
    200
    158.02
    SMA
    166.32
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
183.85
183.80
Bid Qty
1426
21
Offer Price
0.00
184.00
Offer Qty
0
240
Today's Low
181.00
181.05
Today's High
186.60
186.30
52 Wk Low
124.70
121.90
52 Wk High
208.25
208.10
Open Price
186.50
185.60
Prev. Close
184.85
184.65
Expiry Date
184.85 0 ( 0 % )
Parameters
NSE
Open Price
186.30
High Price
186.30
Low Price
180.00
Prev. Close
184.85
Average Price
183.57
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,144.35
Market Lot
3600
Open Interest
13,629,600
Open Interest Change
756,000
Open Interest Change %
5.87
Expiry Date
Option Type
Strike Price
184.85 0 ( 0 % )
Parameters
NSE
Open Price
186.30
High Price
186.30
Low Price
180.00
Prev. Close
184.85
Average Price
183.57
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,144.35
Market Lot
3600
Open Interest
13,629,600
Open Interest Change
756,000
Open Interest Change %
5.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 186.63 189.42 192.23 183.82 181.03 178.22 175.43
Fibonacci 185.96 187.28 189.42 183.82 181.68 180.36 178.22
Camarilla 184.36 184.88 185.39 183.82 183.34 182.82 182.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 177.51
10 174.44
20 169.75
50 164.36
100 163.06
200 158.02
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 190.95 197.05 207.70 180.30 174.20 163.55 157.45
Fibonacci 186.70 190.65 197.05 180.30 173.90 169.95 163.55
Camarilla 186.39 187.92 189.46 180.30 183.31 181.78 180.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 195.13 205.42 224.43 176.12 165.83 146.82 136.53
Fibonacci 187.31 194.22 205.42 176.12 164.92 158.01 146.82
Camarilla 187.54 190.22 192.91 176.12 182.16 179.48 176.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,623.00
    • P/E
      24.55
    • Book Value (Rs)
      74.07
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      21.19
    • EPS (TTM)
      7.49
    • P/C
      15.63
    • Price/Book
      2.48
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.89
      5-Day
      35.94
      8-Day
      35.58
      28.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,623.00
    • P/E
      26.00
    • Book Value (Rs)
      76.64
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      21.19
    • EPS (TTM)
      7.07
    • P/C
      15.34
    • Price/Book
      2.40
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.89
      5-Day
      35.94
      8-Day
      35.58
      28.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 184.85 0 (0%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      186.30
    • High Price
      186.30
    • Low Price
      180.00
    • Prev. Close
      184.85
    • Average Price
      183.57
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      13,144.35
    • Market Lot
      3600

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Exide Industries Ltd.

News & Videos

Exide Industries Q2 net up 4% at Rs 257 crore

Exide Industries Q2 net up 4% at Rs 257 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
185.60 0.95 (0.51%)
High 186.00
Low 185.60
Prev. Close 184.65

NSE

Dec 02, 09:15
186.50 1.65 (0.89%)
High 186.50
Low 183.10
Prev. Close 184.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
4,011 2,526 3,474 3,553 3,778
Other Income
20 11 8 19 6
Total Income
4,032 2,537 3,482 3,573 3,785
Total Expenditure
3,667 2,498 3,222 3,388 3,469
EBIT
365 39 260 185 315
Interest
32 35 13 29 23
Tax
76 17 10 37 44
Net Profit
256 -13 235 118 247
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 194.70 185.60
-4.67
High Price 196.00 186.30
-4.95
Low Price 193.15 181.05
-6.26
Close Price 195.00 184.65
-5.31
Volume 614,358 186,471
-69.65
On
 Current Price %Gain / Loss
Open Price 195.00 186.50
-4.36
High Price 196.00 186.60
-4.8
Low Price 193.00 181.00
-6.22
Close Price 195.05 184.85
-5.23
Volume 1,560,798 4,505,182
188.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 02) 12,355.11 156.37 1.28
DAX (Dec 01) 13,382.30 91.14 0.69
CAC (Dec 01) 5,581.64 63.09 1.14
FTSE (Dec 01) 6,384.73 118.54 1.89
SGX Nifty (Dec 02) 13,190.00 39.00 0.30
View More

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 03, 2020 Quarterly Results
Jun 05, 2020 Audited Results
Feb 24, 2020 Second Interim Dividend
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 250.00 Mar 04, 2020
Interim 160.00 Nov 18, 2019
Final 80.00 Jul 25, 2019
Interim 160.00 Nov 15, 2018
Final 80.00 Jul 25, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 25, 2003 Jul 03, 2003
3:5 Jun 23, 1987 -
3:5 Jun 23, 1983 -
1:4 Jun 23, 1980 -
3:8 Jun 23, 1977 -
View More
Old FV New FV Ex-Split
10 1 Sep 08, 2006
View More
Ratio Premium Ex-Bonus
1:15 29 Dec 10, 2007
1:4 90 Mar 09, 1998
1:5 40 Oct 04, 1995
View More
Date Agenda
Sep 15, 2020 -
Mar 27, 2020 -
Aug 03, 2019 -
Aug 02, 2018 -
Jul 27, 2017 -
View More

Dividend Summary

For the year ending March 2020 Exide Industries has declared an equity dividend of 410.00% amounting to Rs 4.1 per share. At the current share price of Rs 183.85 this results in a dividend yield of 2.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 March 2019
Promoters 45.99 45.99 45.99 45.99
Pledged 0 0 0 0
FII/FPI 9.08 9.41 8.89 9.93
Total DII 34.16 33.81 34.24 33.83
Fin.Insts 0.12 0.12 0.08 0.22
Insurance Co 6.4 6.32 6.28 4.73
MF 15.99 16.27 17.05 18.12
Others DIIs 11.65 11.1 10.83 10.76
Others 10.76 10.79 10.87 10.25
Total 99.99 100 99.99 100

Mutual Funds Holding

More Fund Action in Exide Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Exide Ind 183.80 -0.46 208.10 121.90 15623 9,856.66 825.51
Amara Raja Batt 922.40 -2.54 963.95 350.25 15755.75 6,839.46 660.82
Eveready Ind 176.45 0.63 202.55 45.15 1282.57 1,210.93 179.57
HBL Power 23.25 2.42 25.10 9.15 644.48 1,077.09 24.07
Indo-National 665.60 -0.76 708.00 347.30 249.6 329.73 0.49

COMPANY OVERVIEW

Exide Industries Ltd manufactures the widest range of storage batteries in the world covering the broadest spectrum of applications. The company`s product range includes Automotive Batteries-In India the company markets the products under Exide, SF, Sonic and Standard Furukawa brands and supplies to all car and two-wheeler manufacturers. In international market they sell products under Dynex, Index & Sonic brands.Industrial Batteries-In India they sell products under Exide, Index, SF, CEIL and Power Safe brands and in international market under CEIL, Chloride and Index brands. Industrial batteries cater mostly to the infrastructure sector such as railways, telecom, power plants, solar cells and other industrial segments including uninterrupted power supply, inverters and traction batteries.Submarine Batteries-The Company is also engaged in manufacturing of high-end submarine batteries. They are one of the five companies in the world which has capacity to manufacture submarine batteries for Russian and German types. They manufacture two to three submarine batteries a year for Indias defence requirement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services (P) Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Bharat D Shah

      Chairman & Ind.Director

    • R B Raheja

      Vice Chairman & Non Exe.Dire

    • Gautam Chatterjee

      Managing Director & CEO

    • Subir Chakraborty

      Deputy Managing Director

    • A K Mukherjee

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Exide Industries Ltd.

Exide Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500086 and the NSE with an NSE Code of EXIDEIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Exide Industries Stock Price | Exide Ind Stock Quote | Exide Ind Results | Exide Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.