Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Exide Industries Ltd.

BSE: 500086 | NSE: EXIDEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE302A01020 | SECTOR: Auto Ancillaries

| BSE 186.25 2.30 (1.25%) | |

BSE Live

Dec 04, 10:52
186.25 2.30 (1.25%)
Volume
AVERAGE VOLUME
5-Day
352,929
10-Day
262,588
30-Day
192,692
153,689

  • Prev. Close

    183.95

  • Open Price

    184.90

184.25

Today’s L/H

187.00
121.90

52 Wk L/H

208.10
165.60

L/U Price Band

202.30

  • Bid Price (Qty.)

    186.15 (100)

  • Offer Price (Qty.)

    186.25 (174)

  •  VWAP

    185.80
     Beta
    0.66

  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 186.15 186.25 174
    849 186.00 186.30 1173
    1019 185.95 186.35 1621
    1051 185.90 186.40 1074
    602 185.85 186.45 1010
    201650 Total Total 281475
     Market Depth
    BUY 2.02 L
    SELL 2.81 L
    42%
    58%

NSE Live

Dec 04, 10:52
186.25 2.45 (1.33%)
Volume
AVERAGE VOLUME
5-Day
6,890,355
10-Day
5,815,889
30-Day
4,520,442
1,510,610

  • Prev. Close

    183.80

  • Open Price

    184.50

184.25

Today’s L/H

187.00
124.70

52 Wk L/H

208.25
165.45

L/U Price Band

202.15

  • Bid Price (Qty.)

    186.10 (1389)

  • Offer Price (Qty.)

    186.25 (1252)

  •  VWAP

    185.83
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    34.40%
    5-Day
    34.24%
    8-Day
    34.45%
    Deliverables
    34.40%
  • SMA
    30
    168.04
    50
    165.38
    150
    160.62
    200
    158.05
    SMA
    168.04
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
186.10
186.15
Bid Qty
1389
100
Offer Price
186.25
186.25
Offer Qty
1252
174
Today's Low
184.25
184.25
Today's High
187.00
187.00
52 Wk Low
124.70
121.90
52 Wk High
208.25
208.10
Open Price
184.50
184.90
Prev. Close
183.80
183.95
Expiry Date
186.80 1.75 ( 0.95 % )
Parameters
NSE
Open Price
184.90
High Price
187.85
Low Price
184.80
Prev. Close
185.05
Average Price
186.59
No. of Contracts Traded
810
Turnover (Rs. In Lakhs)
5,440.96
Market Lot
3600
Open Interest
13,478,400
Open Interest Change
39,600
Open Interest Change %
0.29
Expiry Date
Option Type
Strike Price
186.80 1.75 ( 0.95 % )
Parameters
NSE
Open Price
184.90
High Price
187.85
Low Price
184.80
Prev. Close
185.05
Average Price
186.59
No. of Contracts Traded
810
Turnover (Rs. In Lakhs)
5,440.96
Market Lot
3600
Open Interest
13,478,400
Open Interest Change
39,600
Open Interest Change %
0.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 185.33 186.87 188.23 183.97 182.43 181.07 179.53
Fibonacci 185.07 185.76 186.87 183.97 182.86 182.17 181.07
Camarilla 184.07 184.33 184.60 183.97 183.53 183.27 183.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 184.41
10 178.66
20 173.11
50 165.95
100 163.95
200 158.08
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 190.95 197.05 207.70 180.30 174.20 163.55 157.45
Fibonacci 186.70 190.65 197.05 180.30 173.90 169.95 163.55
Camarilla 186.39 187.92 189.46 180.30 183.31 181.78 180.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 195.13 205.42 224.43 176.12 165.83 146.82 136.53
Fibonacci 187.31 194.22 205.42 176.12 164.92 158.01 146.82
Camarilla 187.54 190.22 192.91 176.12 182.16 179.48 176.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,635.75
    • P/E
      24.54
    • Book Value (Rs)
      74.07
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      21.15
    • EPS (TTM)
      7.49
    • P/C
      15.63
    • Price/Book
      2.48
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.40
      5-Day
      34.24
      8-Day
      34.45
      24.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,635.75
    • P/E
      26.00
    • Book Value (Rs)
      76.64
    • Dividend (%)
      410.00
    • Market Lot
      1
    • Industry P/E
      21.15
    • EPS (TTM)
      7.07
    • P/C
      15.35
    • Price/Book
      2.40
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.40
      5-Day
      34.24
      8-Day
      34.45
      24.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 186.60 1.55 (0.84%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      184.90
    • High Price
      187.85
    • Low Price
      184.80
    • Prev. Close
      185.05
    • Average Price
      186.61
    • No. of Contracts Traded
      847
    • Turnover (Rs. In Lakhs)
      5,690.11
    • Market Lot
      3600

Forum

Community Sentiments

  • 92% BUY
  • 0% SELL
  • 8% HOLD
92%
of moneycontrol users recommend buying Exide Ind

What's your call on Exide Ind today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Exide Industries Ltd.

News & Videos

Exide Industries Q2 net up 4% at Rs 257 crore

Exide Industries Q2 net up 4% at Rs 257 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 04, 09:15
184.90 0.95 (0.52%)
High 184.90
Low 184.50
Prev. Close 183.95

NSE

Dec 04, 09:15
184.50 0.70 (0.38%)
High 184.50
Low 184.50
Prev. Close 183.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
4,011 2,526 3,474 3,553 3,778
Other Income
20 11 8 19 6
Total Income
4,032 2,537 3,482 3,573 3,785
Total Expenditure
3,667 2,498 3,222 3,388 3,469
EBIT
365 39 260 185 315
Interest
32 35 13 29 23
Tax
76 17 10 37 44
Net Profit
256 -13 235 118 247
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 194.00 184.90
-4.69
High Price 194.80 187.00
-4
Low Price 190.35 184.25
-3.2
Close Price 191.45 183.95
-3.92
Volume 46,953 153,689
227.33
On
 Current Price %Gain / Loss
Open Price 194.00 184.50
-4.9
High Price 194.85 187.00
-4.03
Low Price 190.25 184.25
-3.15
Close Price 191.70 183.80
-4.12
Volume 2,033,394 1,510,610
-25.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13239.00 105.10 0.80
SENSEX 44993.92 361.27 0.81
NIFTY BANK 29833.80 385.00 1.31
NIFTY IT 22255.70 53.50 0.24
S&P BSE Smallcap 17323.71 78.17 0.45
View More
Index Price Change %Chg
Nikkei 225 (Dec 04) 26,740.87 -68.50 -0.26
KOSPI (Dec 04) 2,728.31 32.09 1.19
Straits Times (Dec 04) 2,833.29 10.95 0.39
Taiwan Weighted (Dec 04) 14,137.26 160.17 1.15
SGX Nifty (Dec 04) 13,298.50 95.50 0.72
View More

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 03, 2020 Quarterly Results
Jun 05, 2020 Audited Results
Feb 24, 2020 Second Interim Dividend
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 250.00 Mar 04, 2020
Interim 160.00 Nov 18, 2019
Final 80.00 Jul 25, 2019
Interim 160.00 Nov 15, 2018
Final 80.00 Jul 25, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Apr 25, 2003 Jul 03, 2003
3:5 Jun 23, 1987 -
3:5 Jun 23, 1983 -
1:4 Jun 23, 1980 -
3:8 Jun 23, 1977 -
View More
Old FV New FV Ex-Split
10 1 Sep 08, 2006
View More
Ratio Premium Ex-Bonus
1:15 29 Dec 10, 2007
1:4 90 Mar 09, 1998
1:5 40 Oct 04, 1995
View More
Date Agenda
Sep 15, 2020 -
Mar 27, 2020 -
Aug 03, 2019 -
Aug 02, 2018 -
Jul 27, 2017 -
View More

Dividend Summary

For the year ending March 2020 Exide Industries has declared an equity dividend of 410.00% amounting to Rs 4.1 per share. At the current share price of Rs 186.25 this results in a dividend yield of 2.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 March 2019
Promoters 45.99 45.99 45.99 45.99
Pledged 0 0 0 0
FII/FPI 9.08 9.41 8.89 9.93
Total DII 34.16 33.81 34.24 33.83
Fin.Insts 0.12 0.12 0.08 0.22
Insurance Co 6.4 6.32 6.28 4.73
MF 15.99 16.27 17.05 18.12
Others DIIs 11.65 11.1 10.83 10.76
Others 10.76 10.79 10.87 10.25
Total 99.99 100 99.99 100

Mutual Funds Holding

More Fund Action in Exide Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Exide Ind 186.55 1.41 208.10 121.90 15856.75 9,856.66 825.51
Amara Raja Batt 919.15 0.22 963.95 350.25 15700.23 6,839.46 660.82
Eveready Ind 176.85 0.74 202.55 45.15 1285.47 1,210.93 179.57
HBL Power 23.75 0.42 25.10 9.15 658.34 1,077.09 24.07
Indo-National 674.50 1.22 708.00 347.30 252.94 329.73 0.49

COMPANY OVERVIEW

Exide Industries Ltd manufactures the widest range of storage batteries in the world covering the broadest spectrum of applications. The company`s product range includes Automotive Batteries-In India the company markets the products under Exide, SF, Sonic and Standard Furukawa brands and supplies to all car and two-wheeler manufacturers. In international market they sell products under Dynex, Index & Sonic brands.Industrial Batteries-In India they sell products under Exide, Index, SF, CEIL and Power Safe brands and in international market under CEIL, Chloride and Index brands. Industrial batteries cater mostly to the infrastructure sector such as railways, telecom, power plants, solar cells and other industrial segments including uninterrupted power supply, inverters and traction batteries.Submarine Batteries-The Company is also engaged in manufacturing of high-end submarine batteries. They are one of the five companies in the world which has capacity to manufacture submarine batteries for Russian and German types. They manufacture two to three submarine batteries a year for Indias defence requirement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Bharat D Shah

      Chairman & Ind.Director

    • R B Raheja

      Vice Chairman & Non Exe.Dire

    • Gautam Chatterjee

      Managing Director & CEO

    • Subir Chakraborty

      Deputy Managing Director

    • A K Mukherjee

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Exide Industries Ltd.

Exide Ind is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 500086 and the NSE with an NSE Code of EXIDEIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Exide Industries Stock Price | Exide Ind Stock Quote | Exide Ind Results | Exide Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.