-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 969.50 | 970.20 | 16 |
| 26 | 969.45 | 970.25 | 18 |
| 92 | 969.20 | 970.30 | 32 |
| 37 | 969.15 | 970.40 | 2 |
| 75 | 969.10 | 970.45 | 8 |
| 18707 | Total | Total | 29308 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 969.50 | 970.20 | 16 |
| 26 | 969.45 | 970.25 | 18 |
| 92 | 969.20 | 970.30 | 32 |
| 37 | 969.15 | 970.40 | 2 |
| 75 | 969.10 | 970.45 | 8 |
| 18707 | Total | Total | 29308 |
| Open | 935.00 |
| Previous Close | 937.55 |
| Volume | 3,396,392.00 |
| Value (Lacs) | 32,924.62 |
| VWAP | 965.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,871 |
| High | 984.90 |
| Low | 928.75 |
| UC Limit | 1,125.05 |
| LC Limit | 750.05 |
| 52 Week High | 1,122.00 |
| 52 Week Low | 405.00 |
| Face Value | 1.00 |
| All Time High | 1,122.00 |
| All Time Low | 5.75 |
| 20D Avg Volume | 2,259,381 |
| 20D Avg Delivery(%) | 24.99 |
| Book Value Per Share | 71.61 |
| Dividend Yield | 0.10 |
| TTM EPS See historical trend | 23.09 (+95.23% YoY) |
| TTM PE See historical trend | 41.98 (Low PE) |
| P/B See historical trend | 13.54 (High P/B) |
| Sector PE | 32.18 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years HBL Power Systems has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 23.11% (2024) | 13.73% | -16.92% (2011) | -10.23% | -1.24% |
HBL Eng Consolidated September 2025 Net Sales at Rs 1,222.90 crore, up 134.74% Y-o-Y Nov 14 2025 02:30 PM
HBL Eng Standalone September 2025 Net Sales at Rs 1,203.16 crore, up 131.16% Y-o-Y Nov 12 2025 03:01 PM
HBL Engineering Members Approve 100% Dividend at AGM Sep 26 2025 04:14 PM
Trade Spotlight: How should you trade HBL Engineering, Nava, Apollo Micro Systems, Voltas, CG Power, CreditAccess Grameen, and others on September 01? Sep 01 2025 05:04 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1700551 | Price 1090.98 | % Traded 0.61 |
| Qty 1700483 | Price 1090.04 | % Traded 0.61 |
| Qty 2356707 | Price 673.85 | % Traded 0.84 |
| Qty 2356707 | Price 674.6 | % Traded 0.84 |
| Qty 1533962 | Price 631.51 | % Traded 0.56 |
| Qty 1533962 | Price 631.02 | % Traded 0.56 |
| Qty 2695559 | Price 518.67 | % Traded 0.99 |
| Qty 2695559 | Price 518.23 | % Traded 0.98 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
