172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Eveready Industries India Ltd.

BSE: 531508 | NSE: EVEREADY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE128A01029 | SECTOR: Dry Cells

BSE Live

Oct 29, 16:00
134.80 0.95 (0.71%)
Volume
AVERAGE VOLUME
5-Day
8,695
10-Day
7,709
30-Day
11,209
11,012
  • Prev. Close

    133.85

  • Open Price

    134.00

132.95

Today’s L/H

140.80
45.15

52 Wk L/H

157.60
107.10

L/U Price Band

160.60
  • Bid Price (Qty.)

    134.80 (350)

  • Offer Price (Qty.)

    139.40 (25)

  •  VWAP

    136.03
     Beta
    0.45
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    13 133.25 134.40 10
    300 133.10 135.20 50
    301 133.00 135.55 200
    200 132.10 136.20 549
    1000 131.65 136.40 529
    1301 Total Total 1552
     Market Depth
    BUY 1301.00
    SELL 1552.00
    46%
    54%

NSE Live

Oct 29, 15:41
135.00 0.75 (0.56%)
Volume
AVERAGE VOLUME
5-Day
67,222
10-Day
66,526
30-Day
134,362
375,754
  • Prev. Close

    134.25

  • Open Price

    134.90

132.75

Today’s L/H

141.40
45.40

52 Wk L/H

157.95
107.40

L/U Price Band

161.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    135.00 (100)

  •  VWAP

    137.56
     Beta
    0.45
  • DELIVERY AVERAGES
    3-Day
    79.58%
    5-Day
    75.55%
    8-Day
    74.30%
    Deliverables
  • SMA
    30
    140.20
    50
    140.43
    150
    103.40
    200
    92.55
    SMA
    140.20
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 135.92 137.58 139.27 134.23 132.57 130.88 129.22
Fibonacci 135.51 136.30 137.58 134.23 132.95 132.16 130.88
Camarilla 134.56 134.86 135.17 134.23 133.94 133.64 133.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 134.15
10 135.29
20 139.46
50 140.43
100 123.39
200 92.55
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 138.77 142.98 145.82 135.93 131.72 128.88 124.67
Fibonacci 138.63 140.29 142.98 135.93 133.24 131.58 128.88
Camarilla 135.20 135.84 136.49 135.93 133.90 133.26 132.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 154.63 165.82 178.63 141.82 130.63 117.82 106.63
Fibonacci 150.98 156.65 165.82 141.82 132.65 126.98 117.82
Camarilla 145.65 147.85 150.05 141.82 141.25 139.05 136.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      979.82
    • P/E
      5
    • Book Value (Rs)
      76.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.85
    • EPS (TTM)
      27.01
    • P/C
      4.36
    • Price/Book
      1.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.58
      5-Day
      75.55
      8-Day
      74.30
      85.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      979.82
    • P/E
      5.00
    • Book Value (Rs)
      76.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.85
    • EPS (TTM)
      27.02
    • P/C
      4.35
    • Price/Book
      1.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.58
      5-Day
      75.55
      8-Day
      74.30
      85.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Eveready Industries India Ltd.

  • Technicals

    Eveready Ind closes below 30-Day,50-Day Moving Average today.

    Oct 12

  • Technicals

    Eveready Ind closes above 30-Day Moving Average of 141.00 today.

    Sep 28

  • AGM/EGM

    Eveready Ind AGM on Sep 29, 2020, Announcement date: Sep 03, 2020

    Sep 28, 11:00

  • Technicals

    Eveready Ind closes above 50-Day Moving Average of 137.06 today.

    Sep 25

  • Technicals

    Eveready Ind closes below 50-Day Moving Average of 136.57 today.

    Sep 24

  • Technicals

    Eveready Ind closes below 30-Day Moving Average of 141.79 today.

    Sep 22

  • Technicals

    Eveready Ind closes above 30-Day Moving Average of 142.33 today.

    Sep 18

  • Technicals

    Eveready Ind closes below 30-Day Moving Average of 142.33 today.

    Sep 17

  • Technicals

    Eveready Ind closes above 30-Day Moving Average of 135.89 today.

    Sep 02

  • Technicals

    Eveready Ind closes above 30-Day Moving Average of 135.08 today.

    Sep 01

  • Technicals

    Eveready Ind closes below 30-Day Moving Average of 134.39 today.

    Aug 31

  • Technicals

    Eveready Ind closes above 30-Day Moving Average of 133.88 today.

    Aug 28

  • Technicals

    Eveready Ind closes below 30-Day Moving Average of 133.14 today.

    Aug 27

  • News

    Promoter group Khaitan family's stake in Eveready falls below 10%

    Aug 10, 08:00

  • Only Buyers

    Only Buyers in Eveready Ind on BSE

    Aug 06, 13:15

  • Only Buyers

    Only Buyers in Eveready Ind on NSE

    Aug 03, 11:20

  • Only Buyers

    Only Buyers in Eveready Ind on NSE

    Jul 31, 14:20

  • Only Buyers

    Only Buyers in Eveready Ind on NSE

    Jul 30, 11:45

  • Only Buyers

    Only Buyers in Eveready Ind on NSE

    Jul 24, 14:55

  • Only Sellers

    Only Sellers in Eveready Ind on NSE

    Jul 21, 13:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 30, 09:15
134.90 0.65 (0.48%)
High 135.00
Low 134.90
Prev. Close 134.25

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
263 224 317 348 331
Other Income
11 12 10 16 7
Total Income
275 236 327 364 338
Total Expenditure
229 140 198 324 313
EBIT
46 95 129 40 25
Interest
14 16 18 19 16
Tax
6 15 20 2 2
Net Profit
25 63 90 18 7

Historical Prices

On
Current Price %Gain / Loss
Open Price 52.70 134.00
154.27
High Price 52.70 140.80
167.17
Low Price 48.05 132.95
176.69
Close Price 52.70 133.85
153.98
Volume 441,710 11,012
-97.51
On
Current Price %Gain / Loss
Open Price 52.55 134.90
156.71
High Price 52.55 141.40
169.08
Low Price 48.05 132.75
176.27
Close Price 52.55 134.25
155.47
Volume 1,863,201 375,754
-79.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20876.95 66.65 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
Index Price Change %Chg
Nasdaq (Oct 30) 11,249.47 244.60 2.22
DAX (Oct 29) 11,598.07 37.56 0.32
CAC (Oct 29) 4,569.67 -1.45 -0.03
FTSE (Oct 29) 5,581.75 -1.05 -0.02
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46

CORPORATE ACTION

Date Agenda
Sep 09, 2020 Audited Results
Jul 01, 2020 Audited Results & Dividend
Feb 14, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 26, 2018
Final 20.00 Jul 14, 2016
Interim 20.00 Aug 05, 2015
Final 10.00 Jul 16, 2014
Final 10.00 Sep 09, 2011
Ratio Announcement Date Ex-Bonus
1:2 Sep 11, 1980 -
Old FV New FV Ex-Split
No Splits Information is available for Eveready Industries India
Ratio Premium Ex-Bonus
No Rights Information is available for Eveready Industries India
Date Agenda
Sep 29, 2020 -
Sep 26, 2019 -
Aug 06, 2018 -
Aug 07, 2017 -
Jul 25, 2016 Rs.1.0000 per share(20%)Dividend

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 7.26 22.16 22.99 30.83
Pledged 34.34 78.49 79.27 84.54
FII/FPI 2.2 3.94 3.98 14.96
Total DII 58.98 49.4 47.4 29.79
Fin.Insts 0.06 1.42 0.06 9.05
Insurance Co 0 0 0 0.89
MF 0 0 0 0
Others DIIs 58.92 47.98 47.34 19.85
Others 31.57 24.5 25.63 24.43
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Eveready Ind 134.40 0.41 157.60 45.15 976.92 1,210.93 179.57
Exide Ind 157.15 -1.07 208.10 121.90 13357.75 9,856.66 825.51
Amara Raja Batt 743.60 -0.12 814.00 350.25 12701.62 6,839.46 660.82
HBL Power 20.60 12.88 21.10 9.15 571.02 1,077.09 24.07
Indo-National 515.55 -2.47 660.00 347.30 193.33 329.73 0.49

COMPANY OVERVIEW

Eveready Industries (India) Ltd is a well-known name in dry cell batteries segment.Besides dry cell batteries, the company also manufactures flashlights (torches), mosquito repellant and packet tea.Eveready Industries India plans to increase it product portfolio in future. The company is conducting test marketing of dishwash detergent and after successful completion they will launch the product.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • Aditya Khaitan

      Non Executive Chairman

    • Amritanshu Khaitan

      Managing Director

    • Mahesh Shah

      Independent Director

    • Kamalkishore C Jani

      Independent Director

    • Roshan L Joseph

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Eveready Industries India Ltd.

Eveready Ind is in the Dry Cells sector.

It is listed on the BSE with a BSE Code of 531508 and the NSE with an NSE Code of EVEREADY.

Related Searches