BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 861.95 | 863.40 | 6 |
21 | 861.25 | 867.35 | 29 |
29 | 861.05 | 869.00 | 42 |
50 | 861.00 | 869.35 | 105 |
25 | 859.85 | 869.50 | 30 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 861.95 | 863.40 | 6 |
21 | 861.25 | 867.35 | 29 |
29 | 861.05 | 869.00 | 42 |
50 | 861.00 | 869.35 | 105 |
25 | 859.85 | 869.50 | 30 |
0 | Total | Total | 0 |
Open | 860.00 |
Previous Close | 855.80 |
Volume | 89,311.00 |
Value (Lacs) | 769.01 |
VWAP | 860.14 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,424 |
High | 869.90 |
Low | 852.25 |
UC Limit | 1,026.95 |
LC Limit | 684.65 |
52 Week High | 1,707.00 |
52 Week Low | 841.25 |
Face Value | 10.00 |
All Time High | 2,389.00 |
All Time Low | 625.00 |
20D Avg Volume | 161,155 |
20D Avg Delivery(%) | 19.18 |
Book Value Per Share | 371.71 |
Dividend Yield | 1.28 |
TTM EPS See historical trend | 46.60 (+0.78% YoY) |
TTM PE See historical trend | 18.48 (Low PE) |
P/B See historical trend | 2.32 (Low P/B) |
Sector PE | 51.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Route Mobile has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 1.54% | 1.41% | -10.01% (2022) | -4.10% | -1.90% |
Route Consolidated June 2025 Net Sales at Rs 1,050.83 crore, down 4.77% Y-o-Y Jul 18 2025 12:01 PM
Route Standalone June 2025 Net Sales at Rs 182.72 crore, down 12.26% Y-o-Y Jul 18 2025 11:20 AM
Stocks to Watch Today: Wipro, Axis Bank, LTIMindtree, Indian Hotels, Lupin, Tracxn Tech, Capital SFB, Veranda Learning, IndoStar in focus on 18 July Jul 18 2025 02:26 AM
Route Mobile to Announce Q1FY26 Results on July 18, 2025 Jul 14 2025 12:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 378085 | Price 1115.24 | % Traded 0.62 |
Qty 378085 | Price 1114.32 | % Traded 0.62 |
Qty 349612 | Price 1113.67 | % Traded 0.57 |
Qty 346471 | Price 1112.07 | % Traded 0.57 |
Qty 332428 | Price 1119.88 | % Traded 0.55 |
Qty 332428 | Price 1119.34 | % Traded 0.55 |
Qty 460748 | Price 1078.51 | % Traded 0.76 |
Qty 460748 | Price 1079.44 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Route | 861.05 | 0.61 | 5,424.41 | 40.71 | 4.31 | 10.40 | -46.56 | 131 | 832 | 0.00 |
TCS | 3,048.30 | -1.53 | 1,102,901.62 | 22.38 | 11.64 | 51.24 | -31.90 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.60 | -1.26 | 600,143.50 | 22.01 | 6.26 | 27.87 | -25.27 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,419.00 | -1.68 | 385,069.08 | 22.68 | 5.59 | 24.96 | -20.75 | 17,399 | 117,055 | 0.03 |
Wipro | 243.67 | -0.53 | 255,447.59 | 18.98 | 3.14 | 15.94 | -7.15 | 13,192 | 89,088 | 0.20 |