BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 783.55 | 788.80 | 30 |
9 | 783.25 | 798.85 | 25 |
7 | 783.00 | 819.95 | 1 |
20 | 782.90 | 820.00 | 2 |
8 | 782.10 | 825.00 | 422 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 783.55 | 788.80 | 30 |
9 | 783.25 | 798.85 | 25 |
7 | 783.00 | 819.95 | 1 |
20 | 782.90 | 820.00 | 2 |
8 | 782.10 | 825.00 | 422 |
0 | Total | Total | 0 |
Open | 810.00 |
Previous Close | 799.50 |
Volume | 359,184.00 |
Value (Lacs) | 2,829.29 |
VWAP | 794.78 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,962 |
High | 819.75 |
Low | 780.20 |
UC Limit | 959.40 |
LC Limit | 639.60 |
52 Week High | 1,607.70 |
52 Week Low | 780.20 |
Face Value | 10.00 |
All Time High | 2,389.00 |
All Time Low | 625.00 |
20D Avg Volume | 161,155 |
20D Avg Delivery(%) | 32.66 |
Book Value Per Share | 386.05 |
Dividend Yield | 1.40 |
TTM EPS See historical trend | 46.60 (+0.78% YoY) |
TTM PE See historical trend | 16.90 |
P/B See historical trend | 2.05 |
Sector PE | 49.94 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Route Mobile has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 1.28% (2023) | 1.28% | -10.01% (2022) | -4.86% | -3.63% |
Route Consolidated June 2025 Net Sales at Rs 1,050.83 crore, down 4.77% Y-o-Y Jul 18 2025 12:01 PM
Route Standalone June 2025 Net Sales at Rs 182.72 crore, down 12.26% Y-o-Y Jul 18 2025 11:20 AM
Stocks to Watch Today: Wipro, Axis Bank, LTIMindtree, Indian Hotels, Lupin, Tracxn Tech, Capital SFB, Veranda Learning, IndoStar in focus on 18 July Jul 18 2025 02:26 AM
Route Mobile to Announce Q1FY26 Results on July 18, 2025 Jul 14 2025 12:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 378085 | Price 1115.24 | % Traded 0.62 |
Qty 378085 | Price 1114.32 | % Traded 0.62 |
Qty 349612 | Price 1113.67 | % Traded 0.57 |
Qty 346471 | Price 1112.07 | % Traded 0.57 |
Qty 332428 | Price 1119.88 | % Traded 0.55 |
Qty 332428 | Price 1119.34 | % Traded 0.55 |
Qty 460748 | Price 1078.51 | % Traded 0.76 |
Qty 460748 | Price 1079.44 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Route | 787.70 | -1.48 | 4,962.32 | 37.24 | 3.94 | 10.40 | -48.77 | 131 | 832 | 0.00 |
TCS | 2,896.10 | -0.10 | 1,047,834.33 | 21.27 | 11.06 | 51.24 | -32.78 | 48,797 | 255,324 | 0.00 |
Infosys | 1,441.80 | -0.49 | 598,981.59 | 21.97 | 6.25 | 27.87 | -24.38 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,387.40 | -0.57 | 376,493.90 | 22.18 | 5.47 | 24.96 | -23.28 | 17,399 | 117,055 | 0.03 |
Wipro | 239.64 | 1.65 | 251,233.12 | 18.66 | 3.05 | 15.94 | -11.54 | 13,192 | 89,088 | 0.20 |