- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 385.35 | 385.50 | 26 |
| 16 | 385.30 | 385.55 | 248 |
| 206 | 385.25 | 385.60 | 903 |
| 2446 | 385.20 | 385.65 | 515 |
| 417 | 385.15 | 385.70 | 1401 |
| 217671 | Total | Total | 328516 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 385.35 | 385.50 | 26 |
| 16 | 385.30 | 385.55 | 248 |
| 206 | 385.25 | 385.60 | 903 |
| 2446 | 385.20 | 385.65 | 515 |
| 417 | 385.15 | 385.70 | 1401 |
| 217671 | Total | Total | 328516 |
As on --
(OI , PRICE )
As on --
| Open | 382.75 |
| Previous Close | 382.75 |
| Volume | 4,992,916.00 |
| Value (Lacs) | 19,210.24 |
| VWAP | 386.04 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 373,079 |
| High | 388.55 |
| Low | 382.70 |
| UC Limit | 421.00 |
| LC Limit | 344.50 |
| 52 Week High | 388.55 |
| 52 Week Low | 306.55 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 11,682,362 |
| 20D Avg Delivery(%) | 63.30 |
| Book Value Per Share | 198.04 |
| Dividend Yield | 2.17 |
| TTM EPS See historical trend | 24.93 (+9.98% YoY) |
| TTM PE See historical trend | 15.43 (Average PE) |
| P/B See historical trend | 1.95 (Average P/B) |
| Sector PE | 27.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years NTPC has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 20.63% (2021) | 8.17% | -16.11% (2016) | -6.21% | -1.41% |
Chartist Talk: Ashish Kyal bets on Nifty 26,000 after Trump tariff verdict, backs 2 stocks this week Feb 23 2026 06:28 AM
Trade Spotlight: How should you trade CG Power, Thermax, Indian Bank, Graphite India, Vardhman Textiles, and others on February 23? Feb 23 2026 01:58 AM
Chartist Talk: Nifty to jump 350-400 pts on Trump tariff verdict; 25,950-26,000 crucial, says Sudeep Shah Feb 22 2026 07:05 AM
NTPC Consolidated December 2025 Net Sales at Rs 45,845.68 crore, up 1.76% Y-o-Y Feb 05 2026 02:13 PM
Thank you Neha Mam and Team FIS for the precise levels and strong market view. Multiple profitable trades across Vedl Nifty Tata Steel NTPC and others made it another confident trading session. Looking forward to many more such days View more
Posted by : Rajat_38303
stay with NTPC -415 -450 in march itself - the heatwave due to EL nino effect can already be felt by everyone - plus data Centre will add to long term structural demand - 6 months target 550 . dividend credited in account - bullish View more
Posted by : MD_phoenix
Posted by : The Fixed Income
Repost this message
Tax-free bonds are usually issued only by government-backed entities such as NHAI, PSUs, and therefore, carry very low default risk. Whereas the taxable bonds may be issued by corporate entities, banks, or NBFCs. https://www.thefixedincome.com/baskets?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=basket+
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
