App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

NTPC Ltd.

BSE: 532555 | NSE: NTPC | Series: NA | ISIN: INE733E01010 | SECTOR: Power - Generation & Distribution

| BSE 94.70 -2.05 (-2.12%) | |

BSE Live

Jun 03, 16:00
94.70 -2.05 (-2.12%)
Volume
AVERAGE VOLUME
5-Day
1,306,142
10-Day
1,003,276
30-Day
605,059
743,855

  • Prev. Close

    96.75

  • Open Price

    98.00

94.50

Today’s L/H

98.00
74.00

52 Wk L/H

145.85
87.10

L/U Price Band

106.40

  • Bid Price (Qty.)

    94.75 (200)

  • Offer Price (Qty.)

    95.00 (30)

  •  VWAP

    95.74
     Beta
    0.61

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    212 94.85 94.95 5000
    22 94.80 95.00 1266
    700 94.75 95.15 500
    311 94.70 95.20 10
    1000 94.65 95.25 100
    15611 Total Total 23490
     Market Depth
    BUY 15.61 K
    SELL 23.49 K
    40%
    60%

NSE Live

Jun 03, 15:59
94.70 -2.05 (-2.12%)
Volume
AVERAGE VOLUME
5-Day
16,706,166
10-Day
14,722,830
30-Day
15,765,124
23,202,602

  • Prev. Close

    96.75

  • Open Price

    97.75

94.40

Today’s L/H

97.80
73.20

52 Wk L/H

145.85
87.10

L/U Price Band

106.40

  • Bid Price (Qty.)

    94.70 (2)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    95.67
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    56.11%
    5-Day
    55.58%
    8-Day
    50.25%
    Deliverables
    56.11%
  • SMA
    30
    92.80
    50
    89.37
    150
    105.98
    200
    109.42
    SMA
    92.80
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
94.70
94.75
Bid Qty
2
200
Offer Price
0.00
95.00
Offer Qty
0
30
Today's Low
94.40
94.50
Today's High
97.80
98.00
52 Wk Low
73.20
74.00
52 Wk High
145.85
145.85
Open Price
97.75
98.00
Prev. Close
96.75
96.75
Expiry Date
95.10 -1.95 ( -2.01 % )
Parameters
NSE
Open Price
97.65
High Price
97.65
Low Price
94.80
Prev. Close
97.05
Average Price
95.80
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
13,027.27
Market Lot
4800
Open Interest
49,953,600
Open Interest Change
4,123,200
Open Interest Change %
9.00
Expiry Date
Option Type
Strike Price
95.10 -1.95 ( -2.01 % )
Parameters
NSE
Open Price
97.65
High Price
97.65
Low Price
94.80
Prev. Close
97.05
Average Price
95.80
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
13,027.27
Market Lot
4800
Open Interest
49,953,600
Open Interest Change
4,123,200
Open Interest Change %
9.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 98.45 100.15 101.35 97.25 95.55 94.35 92.65
Fibonacci 98.36 99.04 100.15 97.25 96.14 95.46 94.35
Camarilla 97.02 97.28 97.55 97.25 96.48 96.22 95.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 96.58
10 94.47
20 92.42
50 89.37
100 100.45
200 109.42
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 101.08 104.32 109.78 95.62 92.38 86.92 83.68
Fibonacci 98.94 100.99 104.32 95.62 92.29 90.24 86.92
Camarilla 98.65 99.44 100.24 95.62 97.05 96.26 95.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 102.58 107.32 115.78 94.12 89.38 80.92 76.18
Fibonacci 99.16 102.27 107.32 94.12 89.07 85.96 80.92
Camarilla 99.06 100.27 101.48 94.12 96.64 95.43 94.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      93,701.46
    • P/E
      7.09
    • Book Value (Rs)
      108.55
    • Dividend (%)
      60.80
    • Market Lot
      1
    • Industry P/E
      10.16
    • EPS (TTM)
      13.35
    • P/C
      4.58
    • Price/Book
      0.87
    • Dividend Yield.(%)
      6.42
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.57
      5-Day
      50.18
      8-Day
      47.32
      53.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      93,701.46
    • P/E
      6.57
    • Book Value (Rs)
      111.88
    • Dividend (%)
      60.80
    • Market Lot
      1
    • Industry P/E
      10.16
    • EPS (TTM)
      14.41
    • P/C
      4.27
    • Price/Book
      0.85
    • Dividend Yield.(%)
      6.42
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.57
      5-Day
      50.18
      8-Day
      47.32
      53.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 95.10 -1.95 (-2.01%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      97.65
    • High Price
      97.65
    • Low Price
      94.80
    • Prev. Close
      97.05
    • Average Price
      95.80
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      13,027.27
    • Market Lot
      4800

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 24 investor views

BUY SELL HOLD
POST

Action in NTPC Ltd.

News & Videos

Need to consume domestic coal instead of imported fuel to cut forex costs: Coal India tells NRS

Need to consume domestic coal instead of imported fuel to cut forex costs: Coal India tells NRS

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
98.00 1.25 (1.29%)
High 99.00
Low 98.00
Prev. Close 96.75

NSE

Jun 04, 09:15
97.75 1.00 (1.03%)
High 97.75
Low 96.85
Prev. Close 96.75

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
23,496.35 22,764.57 24,192.59 21,222.39 24,120.36
Other Income
526.27 893.66 326.22 1,323.22 187.65
Total Income
24,022.62 23,658.23 24,518.81 22,545.61 24,308.01
Total Expenditure
17,241.61 17,673.77 19,280.55 18,082.74 19,078.94
EBIT
6,781.01 5,984.46 5,238.26 -1,913.06 5,229.07
Interest
1,760.81 1,618.99 1,565.26 925.70 1,277.00
Tax
2,025.06 1,103.03 1,070.21 -7,189.08 1,566.66
Net Profit
2,995.14 3,262.44 2,602.79 4,350.32 2,385.41
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 135.00 98.00
-27.41
High Price 135.00 98.00
-27.41
Low Price 132.70 94.50
-28.79
Close Price 133.05 96.75
-27.28
Volume 348,364 743,855
113.53
On
 Current Price %Gain / Loss
Open Price 134.40 97.75
-27.27
High Price 134.80 97.80
-27.45
Low Price 132.70 94.40
-28.86
Close Price 133.10 96.75
-27.31
Volume 7,302,092 23,202,602
217.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nasdaq (Jun 04) 9,682.91 74.53 0.78
DAX (Jun 03) 12,487.36 466.08 3.88
CAC (Jun 03) 5,022.38 163.41 3.36
FTSE (Jun 03) 6,382.41 162.27 2.61
SGX Nifty (Jun 04) 10,171.50 81.50 0.81
View More

CORPORATE ACTION

Date Agenda
Mar 19, 2020 Interim Dividend
Feb 07, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 5.00 Mar 26, 2020
Final 25.00 Aug 13, 2019
Interim 35.80 Feb 06, 2019
Final 23.90 Sep 06, 2018
Interim 27.30 Feb 07, 2018
View More
Ratio Announcement Date Ex-Bonus
1:5 Jan 30, 2019 Mar 19, 2019
View More
Old FV New FV Ex-Split
No Splits Information is available for NTPC
View More
Ratio Premium Ex-Bonus
No Rights Information is available for NTPC
View More
Date Agenda
Aug 21, 2019 -
Sep 20, 2018 -
Sep 20, 2017 -
Sep 20, 2016 Rs.1.7500 per share(17.5%)Final Dividend
Sep 18, 2015 Rs.1.7500 per share(17.5%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 NTPC has declared an equity dividend of 60.80% amounting to Rs 6.08 per share. At the current share price of Rs 94.70 this results in a dividend yield of 6.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 51.02 54.14 54.5 56.41
Pledged 0 0 0 0
FII/FPI 12.64 12.76 12.09 11.64
Total DII 34.61 31.46 31.71 30.44
Fin.Insts 11.41 11.44 11.69 12.05
Insurance Co 2.16 1.98 1.82 0.99
MF 19.87 17.11 17.07 15.34
Others DIIs 1.17 0.93 1.13 2.06
Others 1.73 1.62 1.69 1.51
Total 100 99.98 99.99 100

Mutual Funds Holding

More Fund Action in NTPC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NTPC 94.70 -2.12 145.85 74.00 93701.46 90,307.43 11,749.89
Power Grid Corp 164.80 -0.09 216.20 129.75 86216.6 34,119.12 9,938.55
Adani Trans 184.10 -1.63 365.80 147.50 20247.5 857.79 5.54
NHPC 20.00 0.00 29.00 15.15 20090.07 8,161.18 2,630.55
Torrent Power 328.65 0.23 338.80 239.65 15795.47 13,442.04 1,238.14

COMPANY OVERVIEW

NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.

COMPANY INFORMATION

  • Registered Office

    • Address

      NTPC Bhawan, Scope Complex,,7, Institutional Area,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110003

    • Tel. No.

      011-24360100

    • Fax No.

      011-24361018

    • Email

      ntpccc@ntpc.co.in

    • Internet

      http://www.ntpc.co.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Gurdeep Singh

      Chairman & Managing Director

    • Prakash Tiwari

      Director - Operations

    • Saptarshi Roy

      Director - Human Resources

    • Anand Kumar Gupta

      Director - Commercial

    • K P Kylasanatha Pillay

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About NTPC Ltd.

NTPC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

NTPC Stock Price | NTPC Stock Quote | NTPC Results | NTPC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.