you are here:
Success
Alert
Please select a Day.
Info
155.75
-3.65 (-2.29%)

As on 10 Aug, 2022 | 03:59

Trade
Day Range
155.00
157.15
L H
52 Week Range
102.65
166.35
L H
Volume
14,055,597
*
i

* BSE Market Depth (10 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
5251 155.60 155.80 5
51 155.30 155.95 500
3 155.25 156.00 134
51 155.20 156.10 500
321 155.15 156.15 400
12392 Total Total 25871
Bid / Ask
155.70 / 155.70
155.70
-3.50 (-2.20%)

As on 10 Aug, 2022 | 04:01

Day Range
154.90
157.40
L H
52 Week Range
88.20
166.30
L H
Volume
1,369,086
*
i

* BSE Market Depth (10 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
5251 155.60 155.80 5
51 155.30 155.95 500
3 155.25 156.00 134
51 155.20 156.10 500
321 155.15 156.15 400
12392 Total Total 25871
Bid / Ask
155.70 / 155.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open156.90
          Previous Close159.40
          Volume14,055,597.00
          Value (Lacs)21,891.59
          i  VWAP 155.81
          Beta0.700.65
          High157.15
          Low155.00
          UC Limit172.00
          LC Limit140.80
          52 Week High166.35
          52 Week Low102.65
          TTM EPS17.74
          TTM PE8.78
          Sector PE13.82
          Book Value Per Share143.49
          P/B1.09
          Face Value10.00
          Mkt Cap (Rs. Cr.)151,026
          Dividend Yield4.49
          20D Avg Volume11,593,979
          20D Avg Delivery(%)56.88

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 6.37% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.10% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 6 investor views

          BUY SELL HOLD

          Broker Research

          02 Aug, 2022

          ICICIdirect.com

          Reco Price 159.50 Target Price 190
          01 Aug, 2022

          Sharekhan

          Reco Price 156.60 Target Price 185
          20 Jun, 2022

          Sharekhan

          Reco Price 137.40 Target Price 170
          23 May, 2022

          ICICIdirect.com

          Reco Price 150.15 Target Price 190
          20 May, 2022

          Sharekhan

          Reco Price 149.50 Target Price 170
          26 Apr, 2022

          ICICIdirect.com

          Reco Price 157.00 Target Price 190

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 4581224 Price 155.6 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 759846 Price 155.6 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 4581224 Price 155.6 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 759846 Price 155.6 % Traded 0.01
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 4581223 Price 148.95 % Traded 0.05
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 759846 Price 148.95 % Traded 0.01
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 4581223 Price 148.95 % Traded 0.05
          25 Jul, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 759846 Price 148.95 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          31 Dec, 2020

          PRESIDENT OF INDIA

          Promoter
          Qty 92751257 Price 115 % Traded 0.94 Post Tnx Hold. 51.1%
          07 Feb, 2020

          THE PRESIDENT OF INDIA

          Promoter
          Qty 308748936 Price 10 % Traded 3.12 Post Tnx Hold. 51.02%
          16 Oct, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 36073713 Price 10 % Traded 0.36 Post Tnx Hold. 54.14%
          20 Aug, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 188247114 Price 10 % Traded 1.90 Post Tnx Hold. 54.5%
          02 Apr, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF POWER

          Promoter
          Qty 165151343 Price 10 % Traded 1.67 Post Tnx Hold. 56.09%
          20 Dec, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 234012589 Price 10 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Apr, 2022

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 2616453 Price 0 % Traded 0.03 Post Tnx Hold. 5.27%
          08 Apr, 2022

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 2616453 Price 0 % Traded 0.03 Post Tnx Hold. 5.27%
          20 Mar, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 2232433 Price 0 % Traded 0.02 Post Tnx Hold. 7.28%
          18 Mar, 2020

          Nippon Life India Asset Management Ltd Disposal

          Other
          Qty 18786970 Price 0 % Traded 0.18 Post Tnx Hold. 3.13%
          05 Mar, 2020

          The President of India,acting through Ministry of Power,Government of India Disposal

          Promoter
          Qty 308748936 Price 0 % Traded 3.12 Post Tnx Hold. 51.02%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 308775057 Price 0 % Traded 3.12 Post Tnx Hold. 5.24%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          NTPC 155.75 -2.29 151,025.58 8.78 1.09 12.31 36.20 15,940 132,669 1.55
          Adani Trans 3,436.15 -0.32 383,300.02 401.42 34.78 17.56 262.31 1,235 11,257 4.35
          Power Grid Corp 223.50 0.72 155,901.37 9.27 2.23 22.06 29.49 16,745 41,616 1.77
          Adani Power 339.75 3.39 131,039.50 13.92 7.01 89.48 295.75 4,911 27,711 8.89
          Tata Power 228.50 0.11 73,013.51 34.05 2.81 7.75 75.70 680 42,815 2.12

          About the Company

          NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.
          {"success":1,"data":{"address":{"address1":"NTPC Bhawan,","address2":"Scope Complex,,7, Institutional Area,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24360100","telephone2":"011-24367072","fax1":"011-24361018","fax2":"011-24360241","email":"ntpccc@ntpc.co.in","web":"http:\/\/www.ntpc.co.in"},"management":[{"name":"Gurdeep Singh","designation":"Chairman & Managing Director"},{"name":"Anil Kumar Gautam","designation":"Director - Finance"},{"name":"Dillip Kumar Patel","designation":"Director - Human Resources"},{"name":"V Ramesh Babu","designation":"Director - Operations"},{"name":"Chandan Kumar Mondol","designation":"Director - Commercial"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532555","nseId":"NTPC","series":"EQ","isinid":"INE733E01010"}}}
          • Registered Office

            • Address

              NTPC Bhawan,,Scope Complex,,7, Institutional Area,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110003

            • Tel. No.

              011-24360100

            • Fax No.

              011-24361018

            • Email

              ntpccc@ntpc.co.in

            • Internet

              http://www.ntpc.co.in

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Gurdeep Singh

              Chairman & Managing Director

            • Anil Kumar Gautam

              Director - Finance

            • Dillip Kumar Patel

              Director - Human Resources

            • V Ramesh Babu

              Director - Operations

            • Chandan Kumar Mondol

              Director - Commercial

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532555

            • NSE:

              NTPC

            • Series

              EQ

            • ISIN

              INE733E01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>