BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 175.30 | 175.50 | 299 |
10 | 175.20 | 175.55 | 160 |
1499 | 175.15 | 175.60 | 1012 |
25 | 175.05 | 175.70 | 1773 |
989 | 175.00 | 175.75 | 20 |
0 | Total | Total | 0 |
As on 06 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 175.30 | 175.50 | 299 |
10 | 175.20 | 175.55 | 160 |
1499 | 175.15 | 175.60 | 1012 |
25 | 175.05 | 175.70 | 1773 |
989 | 175.00 | 175.75 | 20 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 174.50 |
Previous Close | 174.10 |
Volume | 4,889,564.00 |
Value (Lacs) | 8,576.30 |
VWAP | 174.89 |
Beta |
High | 175.75 |
Low | 173.55 |
UC Limit | 191.50 |
LC Limit | 156.70 |
52 Week High | 182.95 |
52 Week Low | 134.95 |
TTM EPS See historical trend | 17.44 (+1.41% YoY) |
TTM PE See historical trend | 10.06 (High PE) |
P/B See historical trend | 1.13 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 170,080 |
Dividend Yield | 4.13 |
20D Avg Volume | 10,447,560 |
20D Avg Delivery(%) | 63.49 |
Sector PE | 12.05 |
Book Value Per Share | 155.68 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
NTPC: Plugging into a new circuit of growth Jun 02 2023 10:06 AM
Buy NTPC; target of Rs 200: Sharekhan May 24 2023 12:05 PM
NTPC gains as low valuation, upbeat analyst commentary trigger buying binge May 22 2023 02:05 PM
Q4 Results Scorecard: The agony and the ecstasy May 22 2023 01:05 PM
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 92751257 | Price 115 | % Traded 0.94 | Post Tnx Hold. 51.1% |
Qty 308748936 | Price 10 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 36073713 | Price 10 | % Traded 0.36 | Post Tnx Hold. 54.14% |
Qty 188247114 | Price 10 | % Traded 1.90 | Post Tnx Hold. 54.5% |
Qty 165151343 | Price 10 | % Traded 1.67 | Post Tnx Hold. 56.09% |
Qty 234012589 | Price 10 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2616453 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.27% |
Qty 2232433 | Price 0 | % Traded 0.02 | Post Tnx Hold. 7.28% |
Qty 18786970 | Price 0 | % Traded 0.18 | Post Tnx Hold. 3.13% |
Qty 308748936 | Price 0 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 308775057 | Price 0 | % Traded 3.12 | Post Tnx Hold. 5.24% |
Qty 234012589 | Price 0 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 175.40 | 0.75 | 170,079.52 | 10.06 | 1.22 | 11.50 | 13.02 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 235.30 | -0.13 | 164,132.41 | 10.65 | 2.35 | 18.57 | 4.67 | 15,499 | 45,581 | 1.52 |
Adani Power | 263.00 | 1.37 | 101,437.49 | 9.46 | 5.42 | 35.90 | -11.83 | 10,726 | 38,773 | 1.41 |
Adani Trans | 816.25 | -1.42 | 91,052.09 | 72.49 | 8.26 | 10.77 | -59.53 | 1,280 | 13,292 | 2.93 |
Tata Power | 216.75 | -1.05 | 69,258.98 | 20.76 | 2.66 | 11.58 | -6.67 | 400 | 55,109 | 1.70 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>