- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 224 | 392.00 | 392.20 | 95 |
| 25 | 391.90 | 392.30 | 138 |
| 200 | 391.80 | 392.35 | 15 |
| 300 | 391.50 | 392.40 | 138 |
| 1 | 391.45 | 392.50 | 559 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 224 | 392.00 | 392.20 | 95 |
| 25 | 391.90 | 392.30 | 138 |
| 200 | 391.80 | 392.35 | 15 |
| 300 | 391.50 | 392.40 | 138 |
| 1 | 391.45 | 392.50 | 559 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 390.25 |
| Previous Close | 386.25 |
| Volume | 7,722,460.00 |
| Value (Lacs) | 30,318.38 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 380,691 |
| High | 393.95 |
| Low | 387.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 394.50 |
| 52 Week Low | 315.55 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 14,892,176 |
| 20D Avg Delivery(%) | 58.48 |
| Book Value Per Share | 203.18 |
| Dividend Yield | 2.13 |
| TTM EPS See historical trend | 24.93 (+9.98% YoY) |
| TTM PE See historical trend | 15.75 (Average PE) |
| P/B See historical trend | 1.93 (Average P/B) |
| Sector PE | 31.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 18 years NTPC has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 15.70% (2022) | 7.12% | -5.59% (2011) | -2.07% | 3.04% |
Stocks to Watch Today: Info Edge, KEC International, RITES, NHPC, NTPC, NPST, Poonawalla Fincorp, Uflex, Delhivery, Redtape in focus on 09 April Apr 09 2026 01:30 AM
Stocks to Watch Today: CMPDI, GR Infra, RailTel, CMS Info, KNR Constructions, Thermax, Aarti Pharmalabs, Ceigall, JSW Steel, Syngene in focus on 30 March Mar 30 2026 12:53 AM
Stocks to Watch Today: TCS, NTPC, Shanthi Gears, Gillette, Bharti Airtel, Shree Ram Twistex, IndiQube Spaces, Tata Elxsi in focus on 20 March Mar 20 2026 02:00 AM
Trade Spotlight: How should you trade JSW Steel, TVS Motor, Dr Reddys Labs, NTPC, Aditya Birla Sunlife AMC, and others on March 6? Mar 06 2026 12:19 AM
Posted by : The Fixed Income
Repost this message
The term premium is inferred from the yield curve, which shows yields of bonds across different maturities, using government bonds as the benchmark. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,525,252 | Price 397.70 | % Traded 0.00 |
| Qty 2,525,252 | Price 397.70 | % Traded 0.00 |
| Qty 92,751,257 | Price 115.00 | % Traded 0.94 |
| Qty 308,748,936 | Price 10.00 | % Traded 3.12 |
| Qty 36,073,713 | Price 10.00 | % Traded 0.36 |
| Qty 188,247,114 | Price 10.00 | % Traded 1.90 |
| Qty 165,151,343 | Price 10.00 | % Traded 1.67 |
| Qty 234,012,589 | Price 10.00 | % Traded 2.84 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
