-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 318.60 | 319.00 | 143 |
| 1 | 318.55 | 319.40 | 1111 |
| 103 | 318.50 | 319.45 | 1577 |
| 348 | 318.35 | 319.55 | 737 |
| 1133 | 318.30 | 319.60 | 154 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 318.60 | 319.00 | 143 |
| 1 | 318.55 | 319.40 | 1111 |
| 103 | 318.50 | 319.45 | 1577 |
| 348 | 318.35 | 319.55 | 737 |
| 1133 | 318.30 | 319.60 | 154 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 323.20 |
| Previous Close | 323.30 |
| Volume | 7,906,928.00 |
| Value (Lacs) | 25,262.63 |
| VWAP | 320.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 309,808 |
| High | 323.20 |
| Low | 317.85 |
| UC Limit | 355.60 |
| LC Limit | 291.00 |
| 52 Week High | 373.30 |
| 52 Week Low | 292.80 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 7,217,508 |
| 20D Avg Delivery(%) | 65.28 |
| Book Value Per Share | 173.54 |
| Dividend Yield | 2.61 |
| TTM EPS See historical trend | 24.49 (+7.59% YoY) |
| TTM PE See historical trend | 13.05 (Average PE) |
| P/B See historical trend | 1.85 (Average P/B) |
| Sector PE | 26.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years NTPC has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 19.08% (2023) | 7.51% | -8.33% (2024) | -3.73% | 2.22% |
Neutral NTPC; target of Rs 370: Motilal Oswal Nov 28 2025 11:17 AM
Tata Steel Q2 FY26 shines on domestic strength Nov 14 2025 12:28 PM
Centre to temporarily slow down renewable energy tenders, cancel unviable projects as generation outpaces absorption capacity Nov 13 2025 05:21 PM
NTPC Standalone September 2025 Net Sales at Rs 39,166.59 crore, down 2.88% Y-o-Y Nov 10 2025 11:35 AM
ab share ko chindi profit ke liye sell mat karo within twonday govt will announce big relief then 14 hoga dont sell jan huge loss main the to sell nahi kar rahe the ab profit main ho to big profit lo why sell 9 rs se niche nahi jayega max 9 upar 20 hoga View more
Posted by : silver_0052
Posted by : The Fixed Income
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 318.60 | -1.45 | 308,935.78 | 13.01 | 1.84 | 12.72 | -13.78 | 21,739 | 188,138 | 1.34 |
| Adani Power | 139.09 | -3.26 | 268,230.82 | 22.29 | 5.03 | 24.27 | 29.72 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 265.10 | -1.74 | 246,559.01 | 16.22 | 2.66 | 16.75 | -19.40 | 15,631 | 45,792 | 1.41 |
| Tata Power | 372.70 | -3.07 | 119,090.30 | 29.39 | 3.54 | 11.07 | -15.24 | 3,982 | 65,478 | 1.62 |
| Adani Energy | 960.00 | -1.93 | 115,323.13 | 51.15 | 5.23 | 4.80 | 18.76 | 921 | 23,767 | 1.82 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
