Moneycontrol
Get App
SENSEX NIFTY
you are here:

NTPC Ltd.

BSE: 532555 | NSE: NTPC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE733E01010 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
111.40 -0.65 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
384,804
10-Day
410,479
30-Day
414,795
161,050
  • Prev. Close

    112.05

  • Open Price

    112.05

111.00

Today’s L/H

112.30
103.90

52 Wk L/H

145.85
100.85

L/U Price Band

123.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    111.57
     Beta
    0.57
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    93 111.50 111.70 3294
    6356 111.40 111.75 544
    544 111.35 111.80 612
    2000 111.30 111.85 2999
    4498 111.25 111.90 5998
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
111.35 -0.70 (-0.62%)
Volume
AVERAGE VOLUME
5-Day
23,852,445
10-Day
21,581,548
30-Day
16,782,996
19,663,654
  • Prev. Close

    112.05

  • Open Price

    111.70

110.95

Today’s L/H

112.40
103.80

52 Wk L/H

145.85
100.85

L/U Price Band

123.25
  • Bid Price (Qty.)

    111.35 (7430)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    111.57
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    56.02%
    5-Day
    59.54%
    8-Day
    58.95%
    Deliverables
  • SMA
    30
    114.70
    50
    115.80
    150
    118.71
    200
    122.27
    SMA
    114.70
Parameters
NSE
BSE
Bid Price
111.35
0.00
Bid Qty
7430
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
110.95
111.00
Today's High
112.40
112.30
52 Wk Low
103.80
103.90
52 Wk High
145.85
145.85
Open Price
111.70
112.05
Prev. Close
112.05
112.05
Expiry Date
111.60 -0.60 ( -0.53 % )
Parameters
NSE
Open Price
111.85
High Price
112.55
Low Price
111.05
Prev. Close
112.20
Average Price
111.74
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,633.47
Market Lot
4800
Open Interest
113,520,000
Open Interest Change
1,862,400
Open Interest Change %
1.67
Expiry Date
Option Type
Strike Price
111.60 -0.60 ( -0.53 % )
Parameters
NSE
Open Price
111.85
High Price
112.55
Low Price
111.05
Prev. Close
112.20
Average Price
111.74
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,633.47
Market Lot
4800
Open Interest
113,520,000
Open Interest Change
1,862,400
Open Interest Change %
1.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 112.18 113.02 113.63 111.57 110.73 110.12 109.28
Fibonacci 112.12 112.46 113.02 111.57 111.01 110.67 110.12
Camarilla 111.48 111.62 111.75 111.57 111.22 111.08 110.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 111.20
10 113.39
20 112.68
50 115.80
100 116.65
200 122.27
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 117.10 121.50 124.10 114.50 110.10 107.50 103.10
Fibonacci 117.17 118.83 121.50 114.50 111.83 110.17 107.50
Camarilla 113.34 113.98 114.62 114.50 112.06 111.42 110.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 121.60 130.35 135.70 116.25 107.50 102.15 93.40
Fibonacci 121.64 124.96 130.35 116.25 110.86 107.54 102.15
Camarilla 114.14 115.43 116.73 116.25 111.56 110.27 108.97

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      110,225.37
    • P/E
      8.34
    • Book Value (Rs)
      108.55
    • Dividend (%)
      60.80
    • Market Lot
      1
    • Industry P/E
      9.51
    • EPS (TTM)
      13.35
    • P/C
      5.38
    • Price/Book
      1.03
    • Dividend Yield.(%)
      5.46
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.02
      5-Day
      59.54
      8-Day
      58.95
      39.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      110,225.37
    • P/E
      7.73
    • Book Value (Rs)
      111.88
    • Dividend (%)
      60.80
    • Market Lot
      1
    • Industry P/E
      9.51
    • EPS (TTM)
      14.41
    • P/C
      5.02
    • Price/Book
      1.00
    • Dividend Yield.(%)
      5.46
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.02
      5-Day
      59.54
      8-Day
      58.95
      39.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 111.60 -0.60 (-0.53%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      111.85
    • High Price
      112.55
    • Low Price
      111.05
    • Prev. Close
      112.20
    • Average Price
      111.74
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      11,633.47
    • Market Lot
      4800

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 12 investor views

BUY SELL HOLD

Action in NTPC Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 22, 09:15
112.05 0.00 (0.00%)
High 112.05
Low 112.05
Prev. Close 112.05

NSE

Feb 22, 09:15
111.70 -0.35 (-0.31%)
High 111.95
Low 111.70
Prev. Close 112.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 23,496.35 22,764.57 24,192.59 21,222.39 24,120.36
Other Income 526.27 893.66 326.22 1,323.22 187.65
PBDIT 6,976.39 6,346.19 6,452.38 4,644.40 6,579.90
Net Profit 2,995.14 3,262.44 2,602.79 4,350.32 2,385.41
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 25,412.39 24,459.70 25,931.11 22,889.81 25,491.04
Other Income 540.63 814.85 341.13 1,255.28 186.06
PBDIT 7,593.35 6,823.19 6,899.95 5,267.43 6,901.75
Net Profit 3,113.61 3,285.01 2,693.17 4,592.57 2,465.74

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9,894.56 8,245.46
Networth 107,408.17 101,777.77
Total Debt 135,200.98 115,197.92
Net Block 125,620.62 121,052.21
Investments 13,145.94 10,047.48
Total Assets 242,609.15 216,975.69

Historical Prices

On
Current Price %Gain / Loss
Open Price 111.67 112.05
0.34
High Price 114.92 112.30
-2.28
Low Price 110.33 111.00
0.61
Close Price 114.33 112.05
-1.99
Volume 204,725 161,050
-21.33
On
Current Price %Gain / Loss
Open Price 111.83 111.70
-0.12
High Price 115.75 112.40
-2.89
Low Price 110.25 110.95
0.63
Close Price 114.33 112.05
-1.99
Volume 14,955,330 19,663,654
31.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
May 25, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 25.00 Aug 13, 2019
Interim 35.80 Feb 06, 2019
Final 23.90 Sep 06, 2018
Interim 27.30 Feb 07, 2018
Final 21.70 Sep 07, 2017
Ratio Announcement Date Ex-Bonus
1:5 Jan 30, 2019 Mar 19, 2019
Old FV New FV Ex-Split
No Splits Information is available for NTPC
Ratio Premium Ex-Bonus
No Rights Information is available for NTPC
Date Agenda
Aug 21, 2019 -
Sep 20, 2018 -
Sep 20, 2017 -
Sep 20, 2016 Rs.1.7500 per share(17.5%)Final Dividend
Sep 18, 2015 Rs.1.7500 per share(17.5%)Final Dividend

Dividend Summary

For the year ending March 2019 NTPC has declared an equity dividend of 60.80% amounting to Rs 6.08 per share. At the current share price of Rs 111.35 this results in a dividend yield of 5.46%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 54.5 56.41 56.09 58.93
Pledged 0 0 0 0
FII/FPI 12.09 11.64 11.48 11.66
Total DII 31.71 30.44 30.88 27.96
Fin.Insts 11.69 12.05 12.68 12.79
Insurance Co 1.82 0.99 0.67 0.58
MF 17.07 15.34 15.37 12.72
Others DIIs 1.13 2.06 2.16 1.87
Others 1.69 1.51 1.55 1.45
Total 99.99 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NTPC 111.40 -0.58 145.85 103.90 110225.37 90,307.43 11,749.89
Power Grid Corp 189.35 1.01 216.20 177.05 99060.15 34,119.12 9,938.55
Adani Trans 324.80 4.62 365.80 192.00 35721.83 832.83 42.40
Adani Power 57.65 -0.95 73.75 33.35 22235.25 2,404.20 -225.23
NHPC 21.45 0.00 29.00 20.85 21546.6 8,161.18 2,630.55

COMPANY OVERVIEW

NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.

COMPANY INFORMATION

  • Registered Office

    • Address

      NTPC Bhawan, Scope Complex,,7, Institutional Area,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110003

    • Tel. No.

      011-24360100

    • Fax No.

      011-24361018

    • Email

      ntpccc@ntpc.co.in

    • Internet

      http://www.ntpc.co.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Gurdeep Singh

      Chairman & Managing Director

    • Prakash Tiwari

      Director - Operations

    • Saptarshi Roy

      Director - Human Resources

    • Anand Kumar Gupta

      Director - Commercial

    • K P Kylasanatha Pillay

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About NTPC Ltd.

NTPC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Related Searches