MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • PwC_India
  • Hitachi Social Innovation
  • Masters Of Change
  • Inestmentor
  • Score Dekha Kya
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Autodesk
  • Finq
  • Mirae
  • India Inc On the Move
  • Finity
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account
Add to
135.00
-1.60 (-1.17%)

As on 18 Jan, 2022 | 04:03

Trade
Day Range
134.40
137.75
L H
52 Week Range
88.15
152.10
L H
Volume
6,473,378
*
i

* BSE Market Depth (18 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
15 134.65 134.95 76
100 134.55 135.00 265
1601 134.50 135.10 515
264 134.45 135.15 10
522 134.40 135.20 250
5759 Total Total 142489
Bid / Ask
134.90 / 134.90
Advance Chart
134.90
-1.85 (-1.35%)

As on 18 Jan, 2022 | 04:00

Day Range
134.45
137.75
L H
52 Week Range
88.20
152.10
L H
Volume
6,548,042
*
i

* BSE Market Depth (18 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
15 134.65 134.95 76
100 134.55 135.00 265
1601 134.50 135.10 515
264 134.45 135.15 10
522 134.40 135.20 250
5759 Total Total 142489
Bid / Ask
134.90 / 134.90
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open136.60
          Previous Close136.60
          Volume6,473,378.00
          Value (Lacs)8,739.06
          i  VWAP 135.85
          Beta0.850.80
          High137.75
          Low134.40
          UC Limit150.25
          LC Limit122.95
          52 Week High152.10
          52 Week Low88.15
          TTM EPS15.80
          TTM PE8.54
          Sector PE27.48
          Book Value Per Share133.31
          P/B1.01
          Face Value10.00
          Mkt Cap (Rs. Cr.)130,905
          Dividend Yield4.56
          20D Avg Volume11,741,194
          20D Avg Delivery(%)47.63

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.10% in Dec 2021 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. President Of India51.1%

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          NTPC plans to raise up to $750 million via ECB

          NTPC plans to raise up to $750 million via ECB

          Jan 17 2022 02:01 PM

          ₹ Earning + See More

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 18 investor views

          BUY SELL HOLD
          POST

          Broker Research

          27 Dec, 2021

          Emkay Global Financial Services

          Reco Price 121.85 Target Price 180
          04 Oct, 2021

          Sharekhan

          Reco Price 145.55 Target Price 170
          02 Aug, 2021

          ICICIdirect.com

          Reco Price 117.80 Target Price 122
          02 Aug, 2021

          Motilal Oswal

          Reco Price 117.80 Target Price 140
          REFINITIV Report

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4376076 Price 149.65 % Traded 0.05
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4376076 Price 149.65 % Traded 0.05
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4376076 Price 141.1 % Traded 0.05
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4376076 Price 141.1 % Traded 0.05
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4499211 Price 139.9 % Traded 0.05
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4499211 Price 139.9 % Traded 0.05
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4454240 Price 124.4 % Traded 0.05
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4454240 Price 124.4 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          No Data For Bulk Deals.
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          31 Dec, 2020

          PRESIDENT OF INDIA

          Promoter
          Qty 92751257 Price 115 % Traded 0.94 Post Tnx Hold. 51.1%
          07 Feb, 2020

          THE PRESIDENT OF INDIA

          Promoter
          Qty 308748936 Price 10 % Traded 3.12 Post Tnx Hold. 51.02%
          16 Oct, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 36073713 Price 10 % Traded 0.36 Post Tnx Hold. 54.14%
          20 Aug, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 188247114 Price 10 % Traded 1.90 Post Tnx Hold. 54.5%
          02 Apr, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF POWER

          Promoter
          Qty 165151343 Price 10 % Traded 1.67 Post Tnx Hold. 56.09%
          20 Dec, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 234012589 Price 10 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          20 Mar, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 2232433 Price 0 % Traded 0.02 Post Tnx Hold. 7.28%
          18 Mar, 2020

          Nippon Life India Asset Management Ltd Disposal

          Other
          Qty 18786970 Price 0 % Traded 0.18 Post Tnx Hold. 3.13%
          05 Mar, 2020

          The President of India,acting through Ministry of Power,Government of India Disposal

          Promoter
          Qty 308748936 Price 0 % Traded 3.12 Post Tnx Hold. 51.02%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 308775057 Price 0 % Traded 3.12 Post Tnx Hold. 5.24%
          18 Dec, 2018

          The President of India Ministry of Power,Government of India Disposal

          Promoter
          Qty 234012589 Price 0 % Traded 2.84 Post Tnx Hold. 58.93%
          03 Jul, 2018

          ICICI Prudential Asset Management Company Ltd Acquisition

          Other
          Qty 41815941 Price 0 % Traded 0.51 Post Tnx Hold. 5.27%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2021) 33 -1 17.75 -0.62
          FII/FPI (Dec 2021) 516 18 14.54 1.06

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          NTPC 135.00 -1.17 130,904.99 8.54 1.01 11.63 38.39 14,285 111,531 1.57
          Adani Trans 2,026.75 1.20 222,904.01 166.13 30.99 20.10 399.08 1,289 9,926 4.23
          Power Grid Corp 205.15 -0.58 143,101.42 8.80 2.05 17.21 39.74 11,821 39,639 1.87
          Tata Power 239.10 -3.53 76,400.57 52.55 3.22 5.41 191.23 611 32,468 1.85
          JSW Energy 303.70 -2.83 49,929.24 64.75 3.44 5.48 320.06 805 6,922 0.50
          + See More

          About the Company

          NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.
          {"success":1,"data":{"address":{"address1":"NTPC Bhawan,","address2":"Scope Complex,,7, Institutional Area,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24360100","telephone2":"011-24367072","fax1":"011-24361018","fax2":"011-24360241","email":"ntpccc@ntpc.co.in","web":"http:\/\/www.ntpc.co.in"},"management":[{"name":"Gurdeep Singh","designation":"Chairman & Managing Director"},{"name":"Anil Kumar Gautam","designation":"Director - Finance"},{"name":"Dillip Kumar Patel","designation":"Director - Human Resources"},{"name":"V Ramesh Babu","designation":"Director - Operations"},{"name":"Chandan Kumar Mondol","designation":"Director - Commercial"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532555","nseId":"NTPC","series":"EQ","isinid":"INE733E01010"}}}

          • Registered Office

            • Address

              NTPC Bhawan,,Scope Complex,,7, Institutional Area,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110003

            • Tel. No.

              011-24360100

            • Fax No.

              011-24361018

            • Email

              ntpccc@ntpc.co.in

            • Internet

              http://www.ntpc.co.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gurdeep Singh

              Chairman & Managing Director

            • Anil Kumar Gautam

              Director - Finance

            • Dillip Kumar Patel

              Director - Human Resources

            • V Ramesh Babu

              Director - Operations

            • Chandan Kumar Mondol

              Director - Commercial

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532555

            • NSE:

              NTPC

            • Series

              EQ

            • ISIN

              INE733E01010

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.