- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 101 | 370.50 | 370.80 | 196 |
| 380 | 370.45 | 370.85 | 333 |
| 1904 | 370.40 | 370.90 | 253 |
| 1153 | 370.35 | 370.95 | 340 |
| 1360 | 370.30 | 371.00 | 162 |
| 229359 | Total | Total | 285416 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 101 | 370.50 | 370.80 | 196 |
| 380 | 370.45 | 370.85 | 333 |
| 1904 | 370.40 | 370.90 | 253 |
| 1153 | 370.35 | 370.95 | 340 |
| 1360 | 370.30 | 371.00 | 162 |
| 229359 | Total | Total | 285416 |
(OI , PRICE )
| Open | 377.10 |
| Previous Close | 380.95 |
| Volume | 2,332,623.00 |
| Value (Lacs) | 8,677.36 |
| VWAP | 374.83 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 360,716 |
| High | 379.50 |
| Low | 370.35 |
| UC Limit | 419.00 |
| LC Limit | 342.90 |
| 52 Week High | 394.50 |
| 52 Week Low | 315.55 |
| Face Value | 10.00 |
| All Time High | 448.45 |
| All Time Low | 58.33 |
| 20D Avg Volume | 14,885,357 |
| 20D Avg Delivery(%) | 61.17 |
| Book Value Per Share | 203.18 |
| Dividend Yield | 2.25 |
| TTM EPS See historical trend | 24.93 (+9.98% YoY) |
| TTM PE See historical trend | 14.92 (Average PE) |
| P/B See historical trend | 1.84 (Average P/B) |
| Sector PE | 28.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years NTPC has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 14.82% (2025) | 6.29% | -20.98% (2020) | -6.98% | 1.13% |
Trade Spotlight: How should you trade JSW Steel, TVS Motor, Dr Reddys Labs, NTPC, Aditya Birla Sunlife AMC, and others on March 6? Mar 06 2026 12:19 AM
Trade Spotlight: How should you trade Eicher Motors, Colgate Palmolive, NTPC, KIMS, Nippon Life, and others on February 24? Feb 24 2026 03:11 AM
Chartist Talk: Ashish Kyal bets on Nifty 26,000 after Trump tariff verdict, backs 2 stocks this week Feb 23 2026 06:28 AM
Trade Spotlight: How should you trade CG Power, Thermax, Indian Bank, Graphite India, Vardhman Textiles, and others on February 23? Feb 23 2026 01:58 AM
Posted by : The Fixed Income
Repost this message
High-quality bonds, such as government securities or highly rated corporate bonds, are invested in by conservative investors who prioritize capital preservation and fixed income over high-risk returns. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
| Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
