App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

NTPC Ltd.

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 117.55 -1.90 (-1.59%) | |

BSE Live

Oct 16, 16:00
117.55 -1.90 (-1.59%)
Volume
AVERAGE VOLUME
5-Day
339,660
10-Day
346,058
30-Day
400,946
212,914

  • Prev. Close

    119.45

  • Open Price

    118.65

117.00

Today’s L/H

119.75
106.75

52 Wk L/H

145.85
107.55

L/U Price Band

131.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    117.85

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    396 117.35 117.55 1844
    1001 117.30 117.60 3151
    1000 117.25 117.70 495
    545 117.20 117.75 200
    1394 117.10 117.80 2999
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
117.40 -2.00 (-1.68%)
Volume
AVERAGE VOLUME
5-Day
8,850,250
10-Day
11,089,457
30-Day
13,494,473
10,206,387

  • Prev. Close

    119.40

  • Open Price

    118.80

116.90

Today’s L/H

119.80
106.67

52 Wk L/H

145.85
107.50

L/U Price Band

131.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    117.40 (4331)

  • VWAP
    117.95
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    56.02%
    5-Day
    58.45%
    8-Day
    58.63%
    Deliverables
    56.02%
  • SMA VOLUME
    30
    119.74
    50
    120.31
    150
    128.42
    200
    125.81
    SMA
    119.74
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
117.40
0.00
Offer Qty
4331
0
Today's Low
116.90
117.00
Today's High
119.80
119.75
52 Wk Low
106.67
106.75
52 Wk High
145.85
145.85
Open Price
118.80
118.65
Prev. Close
119.40
119.45
Expiry Date
118.00 -1.55 ( -1.30 % )
Parameters
NSE
Open Price
118.95
High Price
120.20
Low Price
117.20
Prev. Close
119.55
Average Price
118.44
No. of Contracts Traded
2,448
Turnover (Rs. In Lakhs)
13,917.17
Market Lot
4800
Open Interest
60,931,200
Open Interest Change
4,089,600
Open Interest Change %
7.19
Expiry Date
Option Type
Strike Price
118.00 -1.55 ( -1.30 % )
Parameters
NSE
Open Price
118.95
High Price
120.20
Low Price
117.20
Prev. Close
119.55
Average Price
118.44
No. of Contracts Traded
2,448
Turnover (Rs. In Lakhs)
13,917.17
Market Lot
4800
Open Interest
60,931,200
Open Interest Change
4,089,600
Open Interest Change %
7.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      116,310.52
    • P/E
      9.87
    • Book Value (Rs)
      108.55
    • Dividend (%)
      60.80
    • Market Lot
      1
    • Industry P/E
      10.02
    • EPS (TTM)
      11.89
    • P/C
      6.11
    • Price/Book
      1.08
    • Dividend Yield.(%)
      5.17
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.02
      5-Day
      58.45
      8-Day
      58.63
      58.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      116,310.52
    • P/E
      -
    • Book Value (Rs)
      111.88
    • Dividend (%)
      60.80
    • Market Lot
      1
    • Industry P/E
      10.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.05
    • Dividend Yield.(%)
      5.17
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.02
      5-Day
      58.45
      8-Day
      58.63
      58.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 119.74
50 - 120.31
150 - 128.42
200 - 125.81
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 118.00 -1.55 (-1.30%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      118.95
    • High Price
      120.20
    • Low Price
      117.20
    • Prev. Close
      119.55
    • Average Price
      118.44
    • No. of Contracts Traded
      2,448
    • Turnover (Rs. In Lakhs)
      13,917.17
    • Market Lot
      4800

Forum

Community Sentiments

  • 80% BUY
  • 10% SELL
  • 10% HOLD
80%
of moneycontrol users recommend buying NTPC
POST

Action in NTPC Ltd.

News & Videos

Trade Setup for Wednesday: Top 15 things to know before Opening Bell

Trade Setup for Wednesday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
118.65 -0.80 (-0.67%)
High 118.65
Low 0.00
Prev. Close 119.45

NSE

Oct 16, 09:15
118.80 -0.60 (-0.50%)
High 119.35
Low 118.80
Prev. Close 119.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 24,192.59 21,222.39 24,120.36 22,261.08 22,703.60
Other Income 326.22 1,323.22 187.65 224.88 136.38
PBDIT 6,452.38 4,644.40 6,579.90 5,592.36 5,954.83
Net Profit 2,602.79 4,350.32 2,385.41 2,426.02 2,588.14
  Jun 2019 Mar 2019 Jun 2018
Net Sales 25,931.11 22,889.81 24,013.23
Other Income 341.13 1,255.28 135.27
PBDIT 6,899.95 5,267.43 6,167.52
Net Profit 2,693.17 4,592.57 2,562.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 9,894.56 8,245.46
Networth 107,408.17 101,777.77
Total Debt 135,200.98 115,197.92
Net Block 125,620.62 121,052.21
Investments 13,145.94 10,047.48
Total Assets 242,609.15 216,975.69

Historical Prices

On
 Current Price %Gain / Loss
Open Price 137.13 118.65
-13.48
High Price 138.00 119.75
-13.22
Low Price 135.21 117.00
-13.47
Close Price 136.67 119.45
-12.6
Volume 86,084 212,914
147.33
On
 Current Price %Gain / Loss
Open Price 136.88 118.80
-13.21
High Price 137.96 119.80
-13.16
Low Price 136.42 116.90
-14.31
Close Price 137.21 119.40
-12.98
Volume 2,191,492 10,206,387
365.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,656.36 26.57 0.21
CAC (Oct 16) 5,694.71 -7.34 -0.13
FTSE (Oct 16) 7,194.35 -17.29 -0.24
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,486.50 0.50 0.00
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2019 Quarterly Results
May 25, 2019 Audited Results & Final Dividend
Jan 30, 2019 Qtr Results, Int. Dividend & Bonus issue
Nov 02, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Aug 13, 2019
Interim 35.80 Feb 06, 2019
Final 23.90 Sep 06, 2018
Interim 27.30 Feb 07, 2018
Final 21.70 Sep 07, 2017
Ratio Announcement Date Ex-Bonus
1:5 Jan 30, 2019 Mar 19, 2019
Old FV New FV Ex-Split
No Splits Information is available for NTPC
Ratio Premium Ex-Bonus
No Rights Information is available for NTPC
Date Agenda
Aug 21, 2019 -
Sep 20, 2018 -
Sep 20, 2017 -
Sep 20, 2016 Rs.1.7500 per share(17.5%)Final Dividend
Sep 18, 2015 Rs.1.7500 per share(17.5%)Final Dividend

Dividend Summary

For the year ending June 2019 NTPC has declared an equity dividend of 60.80% amounting to Rs 6.08 per share. At the current share price of Rs 117.40 this results in a dividend yield of 5.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 54.5 56.41 56.09 58.93
Pledged 0 0 0 0
FII/FPI 12.09 11.64 11.48 11.66
Total DII 31.71 30.44 30.88 27.96
Fin.Insts 11.69 12.05 12.68 12.79
Insurance Co 1.82 0.99 0.67 0.58
MF 17.07 15.34 15.37 12.72
Others DIIs 1.13 2.06 2.16 1.87
Others 1.69 1.51 1.55 1.45
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in NTPC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NTPC 117.55 -1.59 145.85 106.75 116310.52 90,307.43 11,749.89
Power Grid Corp 198.45 -1.44 216.20 173.05 103820.9 34,119.12 9,938.55
Adani Power 61.15 -1.21 69.85 32.30 23585.18 2,404.20 -225.23
NHPC 23.45 -1.47 27.50 20.85 23555.61 8,161.18 2,630.55
Tata Power 57.95 -2.93 86.15 50.40 15674.16 7,932.83 1,708.58

COMPANY OVERVIEW

NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.

COMPANY INFORMATION

  • Registered Office

    • Address

      NTPC Bhawan, Scope Complex,,7, Institutional Area,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110003

    • Tel. No.

      011-24360100

    • Fax No.

      011-24361018

    • Email

      ntpccc@ntpc.co.in

    • Internet

      http://www.ntpc.co.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Gurdeep Singh

      Chairman & Managing Director

    • Prakash Tiwari

      Director - Operations

    • Saptarshi Roy

      Director - Human Resources

    • Anand Kumar Gupta

      Director - Commercial

    • Susanta Kumar Roy

      Director - Projects

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About NTPC Ltd.

NTPC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532555 and the NSE with an NSE Code of NTPC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

NTPC Stock Price | NTPC Stock Quote | NTPC Results | NTPC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.