you are here:
Success
Alert
Please select a Day.
Info
105.05
2.00 (1.94%)

As on 07 May, 2021 | 03:59

Trade
Day Range
103.35
105.50
L H
52 Week Range
78.10
114.70
L H
Volume
13,229,291
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
284 105.00 105.20 100
11775 104.95 105.25 125
500 104.75 105.30 375
140 104.70 105.35 500
1350 104.60 105.40 50
13481 Total Total 25849
Bid / Ask
105.05 / 105.25
105.05
2.10 (2.04%)

As on 07 May, 2021 | 04:00

Day Range
103.35
105.45
L H
52 Week Range
78.10
114.75
L H
Volume
554,421
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
284 105.00 105.20 100
11775 104.95 105.25 125
500 104.75 105.30 375
140 104.70 105.35 500
1350 104.60 105.40 50
13481 Total Total 25849
Bid / Ask
105.05 / 105.25
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open104.00
          Previous Close103.05
          UC Limit113.35
          LC Limit92.75
          Volume13,229,291.00
          VWAP104.61
          Mkt Cap (Rs. Cr.)101,863
          20D Avg Volume16,323,771
          20D Avg Delivery6,248,906
          Beta0.800.69
          Face Value10.00
          TTM EPS11.96
          TTM PE8.78
          Sector PE17.45
          Book Value Per Share125.77
          P/B0.84
          Dividend Yield3.00
          P/C4.64

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 34.51% away from 52 week low
          • 8.45% away from 52 week high
          • Underperformer - NTPC down by -0.38% v/s NIFTY 50 up by 0.03% in last 1 month
          • F&O data suggests Short Covering today
          • Stock saw 5 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 10.6%
          NetProfit 2.7%
          OperatingProfit 13.6%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 51.1% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 18.42% to 19.26% in Mar 2021 qtr.
          • Number of MF schemes increased from 33 to 35 in Mar 2021 qtr.
          • FII/FPI have decreased holdings from 12.32% to 11.94% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 592 to 575 in Mar 2021 qtr
          • Institutional Investors have increased holdings from 45.91% to 46.02% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 65% BUY
          • 35% SELL
          • 0% HOLD
          65%
          of moneycontrol users recommend buying NTPC

          What's your call on NTPC today?

          Read 49 investor views

          BUY SELL HOLD

          Broker Research

          25 Feb, 2021

          Motilal Oswal

          Reco Price 107.95 Target Price 141
          05 Feb, 2021

          ICICIdirect.com

          Reco Price 99.65 Target Price 105
          04 Feb, 2021

          Dolat Capital

          Reco Price 99.05 Target Price 145
          04 Feb, 2021

          Sharekhan

          Reco Price 99.05 Target Price 140
          17 Dec, 2020

          Sharekhan

          Reco Price 104.40 Target Price 140
          03 Nov, 2020

          ICICIdirect.com

          Reco Price 85.90 Target Price 88

          Deals

          08 Apr, 2021

          THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000

          Qty 1981836 Price 105.45 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 1981836 Price 105.45 % Traded 0.02
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1243122 Price 103.4 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1243122 Price 103.4 % Traded 0.01
          18 Mar, 2019

          POWERSHARES INDIA PORTFOLIO

          Qty 975025 Price 158.05 % Traded 0.01
          18 Mar, 2019

          POWERSHARES MAURITIUS (PINSPV) (679038)

          Qty 975025 Price 158.05 % Traded 0.01
          26 Sep, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 2740000 Price 157 % Traded 0.03
          26 Sep, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 2740000 Price 157 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Dec, 31, 2020

          PRESIDENT OF INDIA

          Promoter
          Qty 92751257 Price 115 % Traded 0.94 Post Tnx Hold. 51.1%
          Feb, 07, 2020

          THE PRESIDENT OF INDIA

          Promoter
          Qty 308748936 Price 10 % Traded 3.12 Post Tnx Hold. 51.02%
          Oct, 16, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 36073713 Price 10 % Traded 0.36 Post Tnx Hold. 54.14%
          Aug, 20, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 188247114 Price 10 % Traded 1.90 Post Tnx Hold. 54.5%
          Apr, 02, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF POWER

          Promoter
          Qty 165151343 Price 10 % Traded 1.67 Post Tnx Hold. 56.09%
          Dec, 20, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 234012589 Price 10 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 20, 2020

          ICICI Prudential Mutual Fund

          Other
          Qty 2232433 Price 0 % Traded 0.02 Post Tnx Hold. 7.28%
          Mar, 18, 2020

          Nippon Life India Asset Management Ltd

          Other
          Qty 18786970 Price 0 % Traded 0.18 Post Tnx Hold. 3.13%
          Mar, 05, 2020

          The President of India,acting through Ministry of Power,Government of India

          Promoter
          Qty 308748936 Price 0 % Traded 3.12 Post Tnx Hold. 51.02%
          Feb, 05, 2020

          Nippon Life India Trustee Ltd

          Other
          Qty 308775057 Price 0 % Traded 3.12 Post Tnx Hold. 5.24%
          Dec, 18, 2018

          The President of India Ministry of Power,Government of India

          Promoter
          Qty 234012589 Price 0 % Traded 2.84 Post Tnx Hold. 58.93%
          Jul, 03, 2018

          ICICI Prudential Asset Management Company Ltd

          Other
          Qty 41815941 Price 0 % Traded 0.51 Post Tnx Hold. 5.27%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          NTPC 105.05 1.94 101863.48 8.78 0.84 9.76 16.14 11,496 109,464 1.62
          Adani Trans 1176.40 4.43 129381.66 119.80 20.60 14.21 509.22 706 11,415 4.51
          Power Grid Corp 214.55 -0.39 112243.76 9.49 1.73 17.09 32.64 10,904 37,743 2.14
          Adani Power 97.05 0.21 37431.59 - - 9.68 217.68 1,269 26,221 3.79
          Tata Power 102.70 -0.19 32816.14 28.85 1.60 5.63 254.14 774 29,136 2.47

          About the Company

          NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.
          {"success":1,"data":{"address":{"address1":"NTPC Bhawan,","address2":"Scope Complex,,7, Institutional Area,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24360100","telephone2":"011-24367072","fax1":"011-24361018","fax2":"011-24360241","email":"ntpccc@ntpc.co.in","web":"http:\/\/www.ntpc.co.in"},"management":[{"name":"Gurdeep Singh","designation":"Chairman & Managing Director"},{"name":"Anil Kumar Gautam","designation":"Director - Finance"},{"name":"Dillip Kumar Patel","designation":"Director - Human Resources"},{"name":"V Ramesh Babu","designation":"Director - Operations"},{"name":"Chandan Kumar Mondol","designation":"Director - Commercial"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532555","nseId":"NTPC","series":"EQ","isinid":"INE733E01010"}}}
          • Registered Office

            • Address

              NTPC Bhawan,,Scope Complex,,7, Institutional Area,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110003

            • Tel. No.

              011-24360100

            • Fax No.

              011-24361018

            • Email

              ntpccc@ntpc.co.in

            • Internet

              http://www.ntpc.co.in

          • Registrars

          • Management

            • Gurdeep Singh

              Chairman & Managing Director

            • Anil Kumar Gautam

              Director - Finance

            • Dillip Kumar Patel

              Director - Human Resources

            • V Ramesh Babu

              Director - Operations

            • Chandan Kumar Mondol

              Director - Commercial

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532555

            • NSE:

              NTPC

            • Series

              EQ

            • ISIN

              INE733E01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>