you are here:
Success
Alert
Please select a Day.
Info
109.10
-0.10 (-0.09%)

As on 11 Aug, 2022 | 03:59

Trade
Day Range
108.60
110.65
L H
52 Week Range
82.70
153.45
L H
Volume
75,321,498
*
i

* BSE Market Depth (11 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
4110 108.90 109.00 11080
7540 108.85 109.05 636
1676 108.80 109.10 2745
2311 108.75 109.15 57
1395 108.70 109.20 5490
117845 Total Total 1027793
Bid / Ask
109.10 / 109.10
109.10
-0.15 (-0.14%)

As on 11 Aug, 2022 | 04:01

Day Range
108.60
110.65
L H
52 Week Range
82.71
153.46
L H
Volume
5,233,551
*
i

* BSE Market Depth (11 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
4110 108.90 109.00 11080
7540 108.85 109.05 636
1676 108.80 109.10 2745
2311 108.75 109.15 57
1395 108.70 109.20 5490
117845 Total Total 1027793
Bid / Ask
109.10 / 109.10
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open110.30
          Previous Close109.20
          Volume75,321,498.00
          Value (Lacs)82,175.75
          i  VWAP 109.49
          Beta1.361.26
          High110.65
          Low108.60
          UC Limit120.10
          LC Limit98.30
          52 Week High153.45
          52 Week Low82.70
          TTM EPS31.94
          TTM PE3.42
          Sector PE4.87
          Book Value Per Share958.50
          P/B0.11
          Face Value10.00
          Mkt Cap (Rs. Cr.)133,250
          Dividend Yield46.75
          20D Avg Volume82,480,849
          20D Avg Delivery(%)19.90

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 28.90% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters pledge remained unchanged at 1.55% of holdings in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 78% BUY
          • 22% SELL
          • 0% HOLD
          78%
          of moneycontrol users recommend buying Tata Steel

          What's your call on Tata Steel today?

          Read 26 investor views

          BUY SELL HOLD

          Broker Research

          26 Jul, 2022

          Motilal Oswal

          Reco Price 94.95 Target Price 1055
          27 Jul, 2022

          Prabhudas Lilladher

          Reco Price 95.95 Target Price 975
          20 Jun, 2022

          Motilal Oswal

          Reco Price 86.12 Target Price 965
          05 May, 2022

          Motilal Oswal

          Reco Price 128.45 Target Price 1440
          05 May, 2022

          ICICIdirect.com

          Reco Price 128.45 Target Price 1600
          05 May, 2022

          Prabhudas Lilladher

          Reco Price 128.45 Target Price 1705

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 17309660 Price 107.35 % Traded 0.14
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 2558980 Price 107.35 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 17309660 Price 107.35 % Traded 0.14
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 2558980 Price 107.35 % Traded 0.02
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 865483 Price 936.05 % Traded 0.01
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 127949 Price 936.05 % Traded 0.00
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 865483 Price 936.05 % Traded 0.01
          25 Jul, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 127949 Price 936.05 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 7788674 Price 576.67 % Traded 0.06
          13 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 7794686 Price 300.56 % Traded 0.06
          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 7740371 Price 287.44 % Traded 0.06

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 May, 2022

          Farida Khambata

          Director
          Qty 8000 Price 1026.61 % Traded 0.00 Post Tnx Hold. 0.01%
          25 May, 2022

          Farida Khambata

          Director
          Qty 2000 Price 1034.16 % Traded 0.00 Post Tnx Hold. 0.01%
          23 May, 2022

          Farida Khambata

          Director
          Qty 2000 Price 1145.91 % Traded 0.00 Post Tnx Hold. 0.01%
          20 May, 2022

          Farida Khambata

          Director
          Qty 1000 Price 1196.04 % Traded 0.00 Post Tnx Hold. 0.01%
          20 May, 2022

          Farida Khambata

          Director
          Qty 2000 Price 1152.92 % Traded 0.00 Post Tnx Hold. 0.01%
          11 Mar, 2022

          T.V. Srinivas Shenoy

          Designated Person
          Qty 2000 Price 1220.75 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 24333412 Price 0 % Traded 2.02 Post Tnx Hold. 6.94%
          26 Mar, 2021

          Tata Sons Pvt Ltd & Others Acquisition

          Promoter
          Qty 54478056 Price 0 % Traded 4.52 Post Tnx Hold. 34.32%
          13 Feb, 2021

          HDFC Mutual Fund Disposal

          Other
          Qty 530034 Price 0 % Traded 0.05 Post Tnx Hold. 2.96%
          17 Nov, 2020

          HDFC Mutual Fund Disposal

          Other
          Qty 19830520 Price 0 % Traded 2.06 Post Tnx Hold. 0%
          22 Jul, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 24312448 Price 0 % Traded 2.01 Post Tnx Hold. 10.97%
          16 Mar, 2018

          Tata Sons Ltd Acquisition

          Promoter
          Qty 54244595 Price 0 % Traded 4.73 Post Tnx Hold. 29.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Tata Steel 109.10 -0.09 133,250.42 3.42 0.11 35.08 -23.50 41,100 243,959 0.60
          JSW Steel 673.60 0.52 162,823.97 10.44 2.38 30.70 -10.08 20,021 146,371 1.04
          Hindalco 433.50 -1.50 97,415.04 6.47 1.25 17.56 -0.72 14,195 195,059 0.81
          Jindal Steel 397.90 0.33 40,589.31 4.69 1.09 18.99 -5.57 6,765 51,085 0.36
          NMDC 115.80 -0.17 33,936.42 4.45 0.97 26.80 -32.60 9,391 25,881 0.10

          About the Company

          Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.
          {"success":1,"data":{"address":{"address1":"Bombay House,","address2":"24, Homi Mody Street,,Fort,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66658282","telephone2":"","fax1":"022-66657724","fax2":"","email":"cosec@tatasteel.com","web":"http:\/\/www.tatasteel.com"},"management":[{"name":"Ratan N Tata","designation":"Chairman Emeritus"},{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"T V Narendran","designation":"Managing Director & CEO"},{"name":"Koushik Chatterjee","designation":"Executive Director & CFO"},{"name":"V K Sharma","designation":"Independent Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500470","nseId":"TATASTEEL","series":"EQ","isinid":"INE081A01020"}}}
          • Registered Office

          • Registrars

          • Management

            • Ratan N Tata

              Chairman Emeritus

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • T V Narendran

              Managing Director & CEO

            • Koushik Chatterjee

              Executive Director & CFO

            • V K Sharma

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500470

            • NSE:

              TATASTEEL

            • Series

              EQ

            • ISIN

              INE081A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>