BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
69 | 167.75 | 167.80 | 20007 |
2084 | 167.60 | 167.85 | 300 |
16402 | 167.50 | 167.90 | 471 |
7550 | 167.45 | 167.95 | 503 |
1999 | 167.40 | 168.00 | 30604 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
69 | 167.75 | 167.80 | 20007 |
2084 | 167.60 | 167.85 | 300 |
16402 | 167.50 | 167.90 | 471 |
7550 | 167.45 | 167.95 | 503 |
1999 | 167.40 | 168.00 | 30604 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 167.00 |
Previous Close | 166.81 |
Volume | 16,798,170.00 |
Value (Lacs) | 28,167.17 |
VWAP | 167.03 |
Beta | |
Mkt Cap (Rs. Cr.) | 209,324 |
High | 168.00 |
Low | 165.94 |
UC Limit | 183.49 |
LC Limit | 150.12 |
52 Week High | 170.18 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 25,414,497 |
20D Avg Delivery(%) | 51.21 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.15 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 46.07 (Average PE) |
P/B See historical trend | 2.33 (Average P/B) |
Sector PE | 24.40 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Steel has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.70% (2010) | 9.71% | -12.88% (2020) | -8.00% | 1.38% |
Nalco, DLF, other metal and real estate stocks rise up to 5%: Fed rate cut hopes, 4 other reasons behind rally Sep 02 2025 03:30 PM
Tata Steel acquires shares worth Rs 3,100 crore in Singapore arm T Steel Holdings Aug 27 2025 05:39 PM
Tata Steel shares fall 2.09% in today's session Aug 26 2025 01:14 PM
Auto, metal, real estate stocks drop up to 2% on Trump tariff worries Aug 26 2025 11:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 167.68 | 0.52 | 209,323.86 | 46.07 | 2.32 | 3.75 | 10.52 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,073.10 | 0.07 | 262,421.67 | 54.20 | 3.30 | 4.40 | 15.95 | 3,802 | 168,824 | 1.21 |
Hindalco | 743.80 | 0.64 | 167,148.71 | 9.87 | 1.45 | 12.93 | 11.02 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,034.85 | 0.29 | 105,563.82 | 35.59 | 2.23 | 5.95 | 8.87 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,293.40 | -0.37 | 68,090.81 | 44.39 | 11.77 | 22.64 | 65.98 | 1,449 | 6,721 | 0.12 |