-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 186.05 | 186.40 | 110 |
| 2222 | 185.95 | 186.45 | 2222 |
| 2222 | 185.85 | 186.50 | 1922 |
| 2504 | 185.80 | 186.55 | 2472 |
| 2399 | 185.75 | 186.60 | 2455 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 186.05 | 186.40 | 110 |
| 2222 | 185.95 | 186.45 | 2222 |
| 2222 | 185.85 | 186.50 | 1922 |
| 2504 | 185.80 | 186.55 | 2472 |
| 2399 | 185.75 | 186.60 | 2455 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 186.00 |
| Previous Close | 185.72 |
| Volume | 28,514,282.00 |
| Value (Lacs) | 53,093.59 |
| VWAP | 186.48 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 232,443 |
| High | 187.85 |
| Low | 184.47 |
| UC Limit | 204.29 |
| LC Limit | 167.15 |
| 52 Week High | 187.85 |
| 52 Week Low | 122.62 |
| Face Value | 1.00 |
| All Time High | 187.85 |
| All Time Low | 3.71 |
| 20D Avg Volume | 26,024,311 |
| 20D Avg Delivery(%) | 48.27 |
| Book Value Per Share | 76.06 |
| Dividend Yield | 1.93 |
| TTM EPS See historical trend | 5.45 (+133.00% YoY) |
| TTM PE See historical trend | 34.17 (Average PE) |
| P/B See historical trend | 2.45 (Average P/B) |
| Sector PE | 26.85 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Tata Steel has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 34.43% (2012) | 15.03% | -16.06% (2014) | -5.93% | -0.69% |
Trade Spotlight: How should you trade TCS, Bank of Maharashtra, JSW Steel, UPL, Tata Steel, Indian Bank, and others on December 31? Dec 31 2025 03:22 AM
Sensex settles 300 pts lower, Nifty ends below 25,950: Rising India Vix, 5 other key reasons behind market decline Dec 29 2025 04:12 PM
Metal stocks snap 7-session gaining streak as commodities tumble, Hind Zinc, NMDC shares fall up to 3% Dec 29 2025 04:03 PM
Tata Steel shares fall 1% as subsidiaries face 1.4 billion euro in claims over hazardous emissions in Netherlands Dec 26 2025 02:17 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
