App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

National Aluminium Company Ltd.

BSE: 532234 | NSE: NATIONALUM | ISIN: INE139A01034 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 43.80 3.40 (8.42%) | |

BSE Live

Oct 18, 16:00
43.80 3.40 (8.42%)
Volume
AVERAGE VOLUME
5-Day
616,694
10-Day
723,160
30-Day
737,196
1,527,950

  • Prev. Close

    40.40

  • Open Price

    40.80

40.80

Today’s L/H

44.40
36.90

52 Wk L/H

72.00
36.40

L/U Price Band

46.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    43.29

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    602 43.50 43.60 8001
    8001 43.45 43.65 1699
    6120 43.40 43.75 6496
    499 43.35 43.80 500
    6497 43.30 43.85 6423
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:59
43.80 3.40 (8.42%)
Volume
AVERAGE VOLUME
5-Day
12,109,382
10-Day
17,935,667
30-Day
11,943,636
25,177,942

  • Prev. Close

    40.40

  • Open Price

    40.70

40.70

Today’s L/H

44.60
36.90

52 Wk L/H

72.15
36.40

L/U Price Band

44.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    43.80 (59061)

  • VWAP
    43.27
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    42.85%
    5-Day
    37.61%
    8-Day
    46.95%
    Deliverables
    42.85%
  • SMA VOLUME
    30
    44.03
    50
    43.00
    150
    48.16
    200
    50.60
    SMA
    44.03
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
43.80
0.00
Offer Qty
59061
0
Today's Low
40.70
40.80
Today's High
44.60
44.40
52 Wk Low
36.90
36.90
52 Wk High
72.15
72.00
Open Price
40.70
40.80
Prev. Close
40.40
40.40
Expiry Date
43.55 3.05 ( 7.53 % )
Parameters
NSE
Open Price
40.75
High Price
44.65
Low Price
40.75
Prev. Close
40.50
Average Price
43.17
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
16,521.16
Market Lot
10000
Open Interest
54,950,000
Open Interest Change
-300,000
Open Interest Change %
-0.54
Expiry Date
Option Type
Strike Price
43.55 3.05 ( 7.53 % )
Parameters
NSE
Open Price
40.75
High Price
44.65
Low Price
40.75
Prev. Close
40.50
Average Price
43.17
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
16,521.16
Market Lot
10000
Open Interest
54,950,000
Open Interest Change
-300,000
Open Interest Change %
-0.54

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      8,171.40
    • P/E
      7.15
    • Book Value (Rs)
      56.20
    • Dividend (%)
      115.00
    • Market Lot
      1
    • Industry P/E
      16.89
    • EPS (TTM)
      6.13
    • P/C
      5.05
    • Price/Book
      0.78
    • Dividend Yield.(%)
      13.13
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.85
      5-Day
      37.61
      8-Day
      46.95
      46.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,171.40
    • P/E
      -
    • Book Value (Rs)
      56.20
    • Dividend (%)
      115.00
    • Market Lot
      1
    • Industry P/E
      16.89
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.78
    • Dividend Yield.(%)
      13.13
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.85
      5-Day
      37.61
      8-Day
      46.95
      46.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 44.04 44.03
50 43.01 43.00
150 48.17 48.16
200 50.62 50.60
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 43.55 3.05 (7.53%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      40.75
    • High Price
      44.65
    • Low Price
      40.75
    • Prev. Close
      40.50
    • Average Price
      43.17
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      16,521.16
    • Market Lot
      10000

Forum

Community Sentiments

  • 14% BUY
  • 86% SELL
  • 0% HOLD
86%
of moneycontrol users recommend selling NALCO

What's your call on NALCO today?

Read 8 investor views

BUY SELL HOLD
POST

Action in National Aluminium Company Ltd.

  • Technicals

    NALCO closes above 50-Day Moving Average of 43.00 today.

    Oct 21

  • News

    Coal shortage has impacted aluminium production: Nalco

    Oct 16, 20:45
  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Oct 07

  • AGM/EGM

    NALCO AGM on Sep 18, 2019, Announcement date: Aug 19, 2019

    Sep 17, 11:00

  • Technicals

    NALCO closes above 50-Day Moving Average of 44.20 today.

    Sep 13

  • Technicals

    NALCO closes above 30-Day Moving Average of 42.38 today.

    Sep 06

  • News

    Nalco bags highest forex earner award from east

    Aug 28, 08:00
  • 52 Week Low

    NALCO has hit 52wk low of Rs 38.75 on NSE

    Aug 22, 09:16

  • Views

    Buy Nalco; target of Rs 50: Motilal Oswal

    Aug 14, 13:45
  • 52 Week Low

    NALCO has hit 52wk low of Rs 40.80 on NSE

    Aug 14, 09:16

  • 52 Week Low

    NALCO has hit 52wk low of Rs 42.55 on BSE

    Aug 06, 09:16

  • Technicals

    NALCO closes above 50-Day Moving Average of 50.02 today.

    Jul 03

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.57 today.

    Jul 01

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.54 today.

    Jul 01

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.44 today.

    Jun 26

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.42 today.

    Jun 26

  • Block Deals

    NALCO Block Deal on NSE, Qty: 756,698, Deal Price: 49.30, Value (cr): 3.73, Time: 10:09am

    Jun 03, 10:10

  • Block Deals

    NALCO Block Deal on NSE, Qty: 564,856, Deal Price: 49.95, Value (cr): 2.82, Time: 10:16am

    May 31, 10:20

  • News

    NALCO Q4 profit drops 9% to Rs 234 cr

    May 31, 08:00

News & Videos

Nalco falls 5% as acute coal shortage affects smelter plant operation

Nalco falls 5% as acute coal shortage affects smelter plant operation

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
40.80 0.40 (0.99%)
High 40.80
Low 40.40
Prev. Close 40.40

NSE

Oct 22, 09:15
40.70 0.30 (0.74%)
High 40.70
Low 40.50
Prev. Close 40.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,084.08 2,766.20 2,718.88 3,040.93 2,973.31
Other Income 61.39 97.69 75.80 90.27 62.11
PBDIT 214.36 517.55 512.96 850.93 1,011.09
Net Profit 97.78 233.59 301.76 510.00 687.05
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,084.08 2,766.20 2,973.31
Other Income 61.39 97.69 62.11
PBDIT 214.36 517.55 1,011.09
Net Profit 97.78 233.59 687.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 932.81 966.46
Networth 10,484.51 10,504.81
Total Debt 66.79 44.99
Net Block 7,285.78 7,139.46
Investments 256.59 710.57
Total Assets 10,551.30 10,549.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 68.00 40.80
-40
High Price 68.00 44.40
-34.71
Low Price 65.55 40.80
-37.76
Close Price 66.00 40.40
-38.79
Volume 515,746 1,527,950
196.26
On
 Current Price %Gain / Loss
Open Price 67.70 40.70
-39.88
High Price 68.00 44.60
-34.41
Low Price 65.50 40.70
-37.86
Close Price 65.90 40.40
-38.69
Volume 8,983,022 25,177,942
180.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
KOSPI (Oct 22) 2,079.90 15.06 0.73
Nasdaq (Oct 22) 8,162.99 73.45 0.91
DAX (Oct 21) 12,747.96 114.36 0.91
CAC (Oct 21) 5,648.35 12.10 0.21
SGX Nifty (Oct 22) 11,657.50 -41.00 -0.35
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 01, 2019 Interim Dividend
Feb 08, 2019 Quarterly Results
Nov 12, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 11, 2019
Interim 90.00 Mar 11, 2019
Interest 0.00 Mar 11, 2019
Final 20.00 Aug 23, 2018
Interim 94.00 Feb 16, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 31, 2011 Mar 15, 2011
Old FV New FV Ex-Split
10 5 Mar 15, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for National Aluminium Company
Date Agenda
Sep 18, 2019 -
- Buy Back of Shares
Aug 29, 2018 -
Sep 23, 2017 -
Sep 30, 2016 Rs.0.7500 per share(15%)Final Dividend

Dividend Summary

For the year ending June 2019 National Aluminium Company has declared an equity dividend of 115.00% amounting to Rs 5.75 per share. At the current share price of Rs 43.80 this results in a dividend yield of 13.13%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 52 52 56.77 56.59
Pledged 0 0 0 0
FII/FPI 10.77 11.92 11.1 9
Total DII 25.84 27.41 25.62 28.58
Fin.Insts 6.08 8.03 7.82 8.16
Insurance Co 0 0 0 0
MF 10.83 11.7 10.9 12.98
Others DIIs 8.93 7.68 6.9 7.44
Others 11.39 8.68 6.51 5.82
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in NALCO

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NALCO 43.80 8.42 72.00 36.90 8171.4 11,499.32 1,732.40
Hindalco 187.40 -0.77 246.00 171.25 42090.03 45,749.16 1,205.43
PG Foils 73.25 3.46 105.80 54.10 59.41 258.84 16.18
Maan Aluminium 60.20 0.33 127.95 59.75 40.7 651.99 9.22
Hind Aluminium 53.40 4.71 98.80 38.40 33.64 541.53 3.76

COMPANY OVERVIEW

National Aluminium Company Ltd (Nalco) was incorporated in 1981, as a public sector enterprise of the Government of India. It is Asia`s largest integrated aluminium complex, encompassing bauxite mining, alumina refining, aluminium smelting and casting, power generation, rail and port operations. Commissioned during 1985-87, Nalco has emerged to be a star performer in production, export of alumina and aluminium, and more significantly, in propelling a self-sustained growth..The company also in the business activities of Chemicals, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Tapan Kumar Chand

      Chairman & Managing Director

    • Pradip Kumar Mishra

      Director - Commercial

    • V Balasubramanyam

      Director - Production

    • Basant Kumar Thakur

      Director - Human Resources

    • Sridhar Patra

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About National Aluminium Company Ltd.

NALCO is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 532234 and the NSE with an NSE Code of NATIONALUM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

National Aluminium Company Stock Price | NALCO Stock Quote | NALCO Results | NALCO News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.