BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 81.10 | 81.25 | 9 |
20 | 81.00 | 81.30 | 384 |
250 | 80.75 | 81.60 | 251 |
3717 | 80.70 | 81.80 | 500 |
550 | 80.65 | 82.50 | 375 |
27880 | Total | Total | 34799 |
As on 02 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 81.10 | 81.25 | 9 |
20 | 81.00 | 81.30 | 384 |
250 | 80.75 | 81.60 | 251 |
3717 | 80.70 | 81.80 | 500 |
550 | 80.65 | 82.50 | 375 |
27880 | Total | Total | 34799 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 80.45 |
Previous Close | 81.70 |
Volume | 7,173,710.00 |
Value (Lacs) | 5,832.23 |
VWAP | 81.65 |
Beta |
High | 82.70 |
Low | 80.40 |
UC Limit | 89.85 |
LC Limit | 73.55 |
52 Week High | 132.70 |
52 Week Low | 66.95 |
TTM EPS See historical trend | 13.83 (-11.24% YoY) |
TTM PE See historical trend | 5.88 (Low PE) |
P/B See historical trend | 1.19 (Average P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 14,932 |
Dividend Yield | 8.00 |
20D Avg Volume | 14,158,608 |
20D Avg Delivery(%) | 37.10 |
Sector PE | 14.14 |
Book Value Per Share | 68.34 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
NALCO Consolidated September 2022 Net Sales at Rs 3,489.57 crore, down 2.86% Y-o-Y Nov 09 2022 01:11 PM
NALCO Standalone September 2022 Net Sales at Rs 3,489.57 crore, down 2.86% Y-o-Y Nov 09 2022 01:11 PM
Metals Sector Q2 Preview | Melting realisations, soaring export levy to weigh Oct 11 2022 02:10 PM
Midhani: A play on higher spending in defence, space and railway Sep 23 2022 10:09 AM
Qty 2194381 | Price 70.15 | % Traded 0.12 |
Qty 286909 | Price 70.15 | % Traded 0.02 |
Qty 2194381 | Price 70.15 | % Traded 0.12 |
Qty 286909 | Price 70.15 | % Traded 0.02 |
Qty 2192287 | Price 70 | % Traded 0.12 |
Qty 286635 | Price 70 | % Traded 0.02 |
Qty 2192287 | Price 70 | % Traded 0.12 |
Qty 286635 | Price 70 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9238350 | Price 121.96 | % Traded 0.50 |
Qty 15395487 | Price 116.88 | % Traded 0.84 |
Qty 14846114 | Price 119.9 | % Traded 0.81 |
Qty 11455444 | Price 119.85 | % Traded 0.62 |
Qty 14846114 | Price 119.94 | % Traded 0.81 |
Qty 11363210 | Price 120 | % Traded 0.62 |
Qty 14242265 | Price 79.72 | % Traded 0.78 |
Qty 9278047 | Price 78.86 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 19000000 | Price 57.5 | % Traded 1.02 | Post Tnx Hold. 51.28% |
Qty 9288506 | Price 42.4 | % Traded 0.50 | Post Tnx Hold. 51.5% |
Qty 34760440 | Price 75 | % Traded 1.80 | Post Tnx Hold. 56.77% |
Qty 69888827 | Price 0 | % Traded 3.62 | Post Tnx Hold. 56.59% |
Qty 99695456 | Price 78.14 | % Traded 5.16 | Post Tnx Hold. 60.2% |
Qty 35613986 | Price 66.74 | % Traded 1.84 | Post Tnx Hold. 65.36% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 37603549 | Price 0 | % Traded 2.05 | Post Tnx Hold. 4.61% |
Qty 1878156 | Price 0 | % Traded 0.10 | Post Tnx Hold. 4.87% |
Qty 9288506 | Price 0 | % Traded 0.50 | Post Tnx Hold. 51.5% |
Qty 24876676 | Price 0 | % Traded 1.33 | Post Tnx Hold. 6.96% |
Qty 88986323 | Price 0 | % Traded 4.77 | Post Tnx Hold. 52% |
Qty 88074861 | Price 0 | % Traded 4.72 | Post Tnx Hold. 9.66% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NALCO | 81.30 | -0.49 | 14,931.82 | 5.88 | 1.19 | 23.51 | -29.94 | 2,951 | 14,180 | 0.00 |
Hardwyn | 302.40 | -1.27 | 462.67 | - | 30.15 | 22.20 | - | 3 | 84 | 0.43 |
Arfin India | 23.50 | 5.86 | 373.47 | 34.56 | 0.48 | 11.83 | 86.51 | 9 | 526 | 1.44 |
Maan Aluminium | 230.85 | 2.58 | 312.14 | 9.29 | 3.70 | 26.04 | 93.75 | 21 | 572 | 0.77 |
PG Foils | 219.45 | -1.64 | 238.61 | 10.98 | 0.97 | 18.08 | -42.75 | 46 | 394 | 1.01 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>