172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

National Aluminium Company Ltd.

BSE: 532234 | NSE: NATIONALUM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE139A01034 | SECTOR: Aluminium

| BSE 33.05 0.35 (1.07%) | |

BSE Live

Sep 29, 15:48
33.05 0.35 (1.07%)
Volume
AVERAGE VOLUME
5-Day
1,199,560
10-Day
859,248
30-Day
763,308
540,424

  • Prev. Close

    32.70

  • Open Price

    32.75

32.00

Today’s L/H

33.20
24.45

52 Wk L/H

48.80
29.45

L/U Price Band

35.95

  • Bid Price (Qty.)

    32.90 (9900)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.71
     Beta
    0.88

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9900 32.90 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    19543 Total Total 21322
     Market Depth
    BUY 19.54 K
    SELL 21.32 K
    48%
    52%

NSE Live

Sep 29, 15:52
32.90 0.20 (0.61%)
Volume
AVERAGE VOLUME
5-Day
14,816,459
10-Day
14,236,034
30-Day
13,695,228
13,846,130

  • Prev. Close

    32.70

  • Open Price

    32.90

31.95

Today’s L/H

33.15
24.40

52 Wk L/H

48.75
29.45

L/U Price Band

35.95

  • Bid Price (Qty.)

    32.90 (48541)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.69
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    22.48%
    5-Day
    23.27%
    8-Day
    23.97%
    Deliverables
    22.48%
  • SMA
    30
    35.39
    50
    34.86
    150
    32.49
    200
    35.30
    SMA
    35.39
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
32.90
0.00
Bid Qty
48641
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
31.95
32.00
Today's High
33.15
33.20
52 Wk Low
24.40
24.45
52 Wk High
48.75
48.80
Open Price
32.90
32.75
Prev. Close
32.70
32.70
Expiry Date
33.30 0.45 ( 1.37 % )
Parameters
NSE
Open Price
32.95
High Price
33.30
Low Price
32.10
Prev. Close
32.85
Average Price
32.79
No. of Contracts Traded
1,178
Turnover (Rs. In Lakhs)
6,566.53
Market Lot
17000
Open Interest
40,069,000
Open Interest Change
578,000
Open Interest Change %
1.46
Expiry Date
Option Type
Strike Price
33.30 0.45 ( 1.37 % )
Parameters
NSE
Open Price
32.95
High Price
33.30
Low Price
32.10
Prev. Close
32.85
Average Price
32.79
No. of Contracts Traded
1,178
Turnover (Rs. In Lakhs)
6,566.53
Market Lot
17000
Open Interest
40,069,000
Open Interest Change
578,000
Open Interest Change %
1.46

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.12 33.53 34.07 32.58 32.17 31.63 31.22
Fibonacci 32.95 33.17 33.53 32.58 32.22 32.00 31.63
Camarilla 32.79 32.87 32.96 32.58 32.61 32.53 32.44

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.85
10 32.81
20 34.13
50 34.85
100 33.16
200 35.24
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 34.68 37.57 39.93 32.32 29.43 27.07 24.18
Fibonacci 34.32 35.56 37.57 32.32 30.31 29.07 27.07
Camarilla 32.28 32.76 33.24 32.32 31.32 30.84 30.36

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.77 43.68 47.32 36.13 32.22 28.58 24.67
Fibonacci 39.02 40.80 43.68 36.13 33.25 31.47 28.58
Camarilla 36.54 37.23 37.93 36.13 35.16 34.47 33.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,128.55
    • P/E
      105.81
    • Book Value (Rs)
      53.54
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      55.62
    • EPS (TTM)
      0.31
    • P/C
      10.41
    • Price/Book
      0.61
    • Dividend Yield.(%)
      4.57
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.48
      5-Day
      23.27
      8-Day
      23.97
      21.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,128.55
    • P/E
      109.33
    • Book Value (Rs)
      53.53
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      55.62
    • EPS (TTM)
      0.3
    • P/C
      10.46
    • Price/Book
      0.61
    • Dividend Yield.(%)
      4.57
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.48
      5-Day
      23.27
      8-Day
      23.97
      21.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 33.30 0.45 (1.37%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      32.95
    • High Price
      33.30
    • Low Price
      32.10
    • Prev. Close
      32.85
    • Average Price
      32.79
    • No. of Contracts Traded
      1,178
    • Turnover (Rs. In Lakhs)
      6,566.53
    • Market Lot
      17000

Forum

Community Sentiments

  • 78% BUY
  • 11% SELL
  • 11% HOLD
78%
of moneycontrol users recommend buying NALCO

What's your call on NALCO today?

Read 8 investor views

BUY SELL HOLD
POST

Action in National Aluminium Company Ltd.

  • AGM/EGM
    JUST NOW

    NALCO AGM on Sep 30, 2020, Announcement date: Sep 08, 2020

    Sep 29, 11:00

  • Block Deals
    JUST NOW

    NALCO Block Deal on NSE, Qty: 1,071,067, Deal Price: 32.85, Value (cr): 3.52, Time: 09:28am

    Sep 29, 09:30

  • Technicals

    NALCO closes above 150-Day Moving Average of 32.49 today.

    Sep 28

  • Technicals

    NALCO closes below 150-Day Moving Average of 32.71 today.

    Sep 22

  • Technicals

    NALCO closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 08

  • Views

    Buy Nalco; target of Rs 42: Motilal Oswal

    Sep 07, 19:15
  • Technicals

    NALCO closes above 200-Day Moving Average of 36.14 today.

    Sep 01

  • Technicals

    NALCO closes below 200-Day Moving Average of 36.16 today.

    Aug 31

  • Technicals

    NALCO closes above 200-Day Moving Average of 36.51 today.

    Aug 19

  • Technicals

    NALCO closes above 150-Day Moving Average of 34.63 today.

    Aug 06

  • Technicals

    NALCO closes above 30-Day Moving Average of 33.65 today.

    Aug 05

  • Technicals

    NALCO closes below 30-Day Moving Average of 33.45 today.

    Jul 29

  • Technicals

    NALCO closes above 30-Day Moving Average of 33.32 today.

    Jul 28

  • Technicals

    NALCO closes below 150-Day Moving Average of 35.80 today.

    Jul 13

  • Technicals

    NALCO closes above 150-Day Moving Average of 35.85 today.

    Jul 09

  • Only Buyers

    Only Buyers in NALCO on NSE

    Jul 08, 14:30

  • Views

    Sell National Aluminium Company; target of Rs 29: Emkay Global Financial

    Jul 01, 10:45
  • News

    Nalco Q4 profit drops 57% to Rs 101 crore

    Jun 26, 20:00
  • Block Deals

    NALCO Block Deal on BSE, Qty: 2,541,170, Deal Price: 33.90, Value (cr): 8.61, Time: 09:40am

    Jun 24, 09:40

  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Jun 18

News & Videos

Nalco: Cost leadership puts it in a safe place for long term

Nalco: Cost leadership puts it in a safe place for long term

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
32.75 0.05 (0.15%)
High 32.75
Low 32.70
Prev. Close 32.70

NSE

Sep 29, 09:15
32.90 0.20 (0.61%)
High 32.90
Low 32.75
Prev. Close 32.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,380 1,935 2,088 2,363 2,084
Other Income
33 106 48 56 61
Total Income
1,413 2,042 2,136 2,420 2,145
Total Expenditure
1,387 1,862 2,188 2,465 1,996
EBIT
26 179 -51 -45 149
Interest
1 0 1 1 1
Tax
8 76 -19 -18 49
Net Profit
16 102 -33 -28 97
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 46.50 32.75
-29.57
High Price 46.95 33.20
-29.29
Low Price 45.55 32.00
-29.75
Close Price 46.45 32.70
-29.6
Volume 392,528 540,424
37.68
On
 Current Price %Gain / Loss
Open Price 46.30 32.90
-28.94
High Price 47.00 33.15
-29.47
Low Price 45.45 31.95
-29.7
Close Price 46.45 32.70
-29.6
Volume 11,311,448 13,846,330
22.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
DAX (Sep 29) 12,834.41 -36.46 -0.28
CAC (Sep 29) 4,842.68 -0.59 -0.01
FTSE (Sep 29) 5,906.20 -21.73 -0.37
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,243.50 -3.50 -0.03
View More

CORPORATE ACTION

Date Agenda
Sep 04, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 10, 2020 Quarterly Results & Interim Dividend
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 30.00 Feb 18, 2020
Final 25.00 Sep 11, 2019
Interim 90.00 Mar 11, 2019
Interest 0.00 Mar 11, 2019
Final 20.00 Aug 23, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 31, 2011 Mar 15, 2011
View More
Old FV New FV Ex-Split
10 5 Mar 15, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for National Aluminium Company
View More
Date Agenda
Sep 30, 2020 -
Sep 18, 2019 -
- Buy Back of Shares
Aug 29, 2018 -
Sep 23, 2017 -
View More

Dividend Summary

For the year ending March 2020 National Aluminium Company has declared an equity dividend of 30.00% amounting to Rs 1.5 per share. At the current share price of Rs 32.90 this results in a dividend yield of 4.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 51.5 51.5 52 52
Pledged 0 0 0 0
FII/FPI 9.04 11.3 10.77 11.92
Total DII 24.44 23.93 25.84 27.41
Fin.Insts 6.13 6.04 6.08 8.03
Insurance Co 0 0 0 0
MF 7.7 8.17 10.83 11.7
Others DIIs 10.61 9.72 8.93 7.68
Others 15.03 13.28 11.39 8.68
Total 100.01 100.01 100 100.01

Mutual Funds Holding

More Fund Action in NALCO

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NALCO 33.05 1.07 48.80 24.45 6165.87 8,471.84 138.23
PG Foils 75.40 0.94 109.40 36.90 61.15 217.32 14.97
Arfin India 34.60 -3.62 71.95 21.65 54.99 358.57 -21.57
Manaksia Alumin 7.84 0.51 11.48 2.21 51.38 281.30 5.84
Maan Aluminium 68.50 -0.65 80.90 23.65 46.31 524.19 7.55

COMPANY OVERVIEW

National Aluminium Company Ltd (Nalco) was incorporated in 1981, as a public sector enterprise of the Government of India. It is Asia`s largest integrated aluminium complex, encompassing bauxite mining, alumina refining, aluminium smelting and casting, power generation, rail and port operations. Commissioned during 1985-87, Nalco has emerged to be a star performer in production, export of alumina and aluminium, and more significantly, in propelling a self-sustained growth..The company also in the business activities of Chemicals, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Pradip Kumar Mishra

      Director - Commercial

    • V Balasubramanyam

      Director - Production

    • Sridhar Patra

      Chairman & Managing Director

    • Sanjib Kumar Roy

      Director

    • K Rajeswara Rao

      Part Time Official Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About National Aluminium Company Ltd.

NALCO is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 532234 and the NSE with an NSE Code of NATIONALUM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

National Aluminium Company Stock Price | NALCO Stock Quote | NALCO Results | NALCO News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.