you are here:
Success
Alert
Please select a Day.
Info
79.70
0.90 (1.14%)

As on 10 Aug, 2022 | 03:59

Trade
Day Range
76.95
80.95
L H
52 Week Range
65.05
132.70
L H
Volume
23,191,150
*
i

* BSE Market Depth (10 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
1900 79.35 79.50 4088
7 79.30 79.55 202
500 79.20 79.75 2
2550 79.15 79.80 60
3300 79.10 79.85 1550
23177 Total Total 30809
Bid / Ask
79.35 / 79.50
79.90
1.20 (1.52%)

As on 10 Aug, 2022 | 04:01

Day Range
76.90
81.00
L H
52 Week Range
43.15
132.75
L H
Volume
975,804
*
i

* BSE Market Depth (10 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
1900 79.35 79.50 4088
7 79.30 79.55 202
500 79.20 79.75 2
2550 79.15 79.80 60
3300 79.10 79.85 1550
23177 Total Total 30809
Bid / Ask
79.35 / 79.50
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open78.80
          Previous Close78.80
          Volume23,191,150.00
          Value (Lacs)18,483.35
          i  VWAP 79.13
          Beta1.451.32
          High80.95
          Low76.95
          UC Limit86.65
          LC Limit70.95
          52 Week High132.70
          52 Week Low65.05
          TTM EPS16.07
          TTM PE4.96
          Sector PE12.91
          Book Value Per Share68.34
          P/B1.17
          Face Value5.00
          Mkt Cap (Rs. Cr.)14,638
          Dividend Yield6.27
          20D Avg Volume14,498,040
          20D Avg Delivery(%)27.00

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 39.94% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.28% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 15 investor views

          BUY SELL HOLD

          Broker Research

          12 Nov, 2020

          Motilal Oswal

          Reco Price 34.05 Target Price 41
          06 Sep, 2020

          Emkay Global Financial Services

          Reco Price 36.30 Target Price 30
          05 Sep, 2020

          Motilal Oswal

          Reco Price 36.30 Target Price 42
          27 Jun, 2020

          Emkay Global Financial Services

          Reco Price 33.50 Target Price 29
          13 Aug, 2019

          Motilal Oswal

          Reco Price 42.90 Target Price 50

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 2518393 Price 106.45 % Traded 0.14
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 2518393 Price 106.45 % Traded 0.14

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          23 Mar, 2022

          INTEGRATED CORE STRATEGIES ASIA PTE LTD

          Qty 9238350 Price 121.96 % Traded 0.50
          17 Mar, 2022

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 15395487 Price 116.88 % Traded 0.84
          18 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 14846114 Price 119.9 % Traded 0.81
          18 Oct, 2021

          XTX MARKETS LLP

          Qty 11455444 Price 119.85 % Traded 0.62
          18 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 14846114 Price 119.94 % Traded 0.81
          18 Oct, 2021

          XTX MARKETS LLP

          Qty 11363210 Price 120 % Traded 0.62
          28 Jun, 2021

          KOTAK SECURITIES LTD

          Qty 14242265 Price 79.72 % Traded 0.78
          28 Jun, 2021

          XTX MARKETS LLP

          Qty 9278047 Price 78.86 % Traded 0.51

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          18 Mar, 2021

          The President of India acting through Ministry of Mines, Government of India

          Promoter
          Qty 19000000 Price 57.5 % Traded 1.02 Post Tnx Hold. 51.28%
          11 Oct, 2019

          THE PRESDIENT OF INDIA

          Promoter
          Qty 9288506 Price 42.4 % Traded 0.50 Post Tnx Hold. 51.5%
          06 Dec, 2018

          THE PRESIDENT OF INDIA

          Promoter
          Qty 34760440 Price 75 % Traded 1.80 Post Tnx Hold. 56.77%
          03 Jul, 2018

          THE PRESIDENT OF INDIA

          Other
          Qty 69888827 Price 0 % Traded 3.62 Post Tnx Hold. 56.59%
          27 Nov, 2017

          The President of India acting through and represented by the Ministry of Mines Government of India

          Promoter
          Qty 99695456 Price 78.14 % Traded 5.16 Post Tnx Hold. 60.2%
          24 Apr, 2017

          The President of India acting through & represented by the Ministry of Mines Government of India

          Promoter
          Qty 35613986 Price 66.74 % Traded 1.84 Post Tnx Hold. 65.36%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Jun, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 37603549 Price 0 % Traded 2.05 Post Tnx Hold. 4.61%
          03 Jun, 2020

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 1878156 Price 0 % Traded 0.10 Post Tnx Hold. 4.87%
          11 Oct, 2019

          The President of India,acting through and represented by the Ministry of Mines,Government of India Disposal

          Promoter
          Qty 9288506 Price 0 % Traded 0.50 Post Tnx Hold. 51.5%
          01 Mar, 2019

          ICICI Prudential Asset Mangement Company Ltd Disposal

          Other
          Qty 24876676 Price 0 % Traded 1.33 Post Tnx Hold. 6.96%
          25 Feb, 2019

          The President of India,acting through and represented by the Ministry of Mines,Government of India Disposal

          Promoter
          Qty 88986323 Price 0 % Traded 4.77 Post Tnx Hold. 52%
          22 Feb, 2019

          ICICI Prudential Asset Management Company Ltd Acquisition

          Other
          Qty 88074861 Price 0 % Traded 4.72 Post Tnx Hold. 9.66%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          NALCO 79.70 1.14 14,637.96 4.96 1.17 23.51 1.79 2,951 14,180 0.00
          Arfin India 215.80 -0.83 342.96 31.69 4.42 11.83 233.54 9 526 1.44
          Hardwyn 193.20 1.02 295.60 - 19.26 22.20 - 3 84 0.43
          PG Foils 295.65 4.99 268.83 7.16 1.04 18.08 71.39 46 394 1.01
          Maan Aluminium 138.80 -1.98 187.67 8.54 2.22 26.04 -29.49 21 572 0.77

          About the Company

          National Aluminium Company Ltd (Nalco) was incorporated in 1981, as a public sector enterprise of the Government of India. It is Asia`s largest integrated aluminium complex, encompassing bauxite mining, alumina refining, aluminium smelting and casting, power generation, rail and port operations. Commissioned during 1985-87, Nalco has emerged to be a star performer in production, export of alumina and aluminium, and more significantly, in propelling a self-sustained growth..The company also in the business activities of Chemicals, Aluminium.
          {"success":1,"data":{"address":{"address1":"Nalco Bhawan,","address2":"Plot No P\/1,,Nayapalli,","city":"Bhubaneshwar","state":"Orissa","pincode":"751013","telephone1":"0674-2303197","telephone2":"","fax1":"0674-2300677","fax2":"","email":"company_secretary@nalcoindia.co.in","web":"http:\/\/www.nalcoindia.com"},"management":[{"name":"Sridhar Patra","designation":"Chairman & Managing Director"},{"name":"Radhashyam Mahapatro","designation":"Director - Human Resources"},{"name":"M P Mishra","designation":"Director - Finance"},{"name":"Bijay Kumar Das","designation":"Director - Production"},{"name":"Sanjay Lohiya","designation":"Part Time Official Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532234","nseId":"NATIONALUM","series":"EQ","isinid":"INE139A01034"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Sridhar Patra

              Chairman & Managing Director

            • Radhashyam Mahapatro

              Director - Human Resources

            • M P Mishra

              Director - Finance

            • Bijay Kumar Das

              Director - Production

            • Sanjay Lohiya

              Part Time Official Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532234

            • NSE:

              NATIONALUM

            • Series

              EQ

            • ISIN

              INE139A01034

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>