Moneycontrol
Get App
SENSEX NIFTY
you are here:

National Aluminium Company Ltd.

BSE: 532234 | NSE: NATIONALUM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE139A01034 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
45.50 0.10 (0.22%)
Volume
AVERAGE VOLUME
5-Day
611,972
10-Day
511,171
30-Day
452,937
768,279
  • Prev. Close

    45.40

  • Open Price

    45.65

45.00

Today’s L/H

45.75
36.90

52 Wk L/H

62.95
40.90

L/U Price Band

49.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    45.38
     Beta
    1.20
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6886 45.35 45.50 14853
    7627 45.30 45.55 5296
    2850 45.25 45.60 5100
    7198 45.20 45.65 5061
    2998 45.15 45.75 5548
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:56
45.40 0.05 (0.11%)
Volume
AVERAGE VOLUME
5-Day
9,916,354
10-Day
9,391,677
30-Day
9,973,732
7,562,511
  • Prev. Close

    45.35

  • Open Price

    45.75

44.90

Today’s L/H

45.75
36.90

52 Wk L/H

62.95
40.85

L/U Price Band

49.85
  • Bid Price (Qty.)

    45.40 (4741)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    45.37
     Beta
    1.24
  • DELIVERY AVERAGES
    3-Day
    30.03%
    5-Day
    28.22%
    8-Day
    28.22%
    Deliverables
  • SMA
    30
    44.30
    50
    43.81
    150
    44.55
    200
    46.37
    SMA
    44.30
Parameters
NSE
BSE
Bid Price
45.40
0.00
Bid Qty
4741
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
44.90
45.00
Today's High
45.75
45.75
52 Wk Low
36.90
36.90
52 Wk High
62.95
62.95
Open Price
45.75
45.65
Prev. Close
45.35
45.40
Expiry Date
45.40 0.10 ( 0.22 % )
Parameters
NSE
Open Price
45.80
High Price
45.80
Low Price
44.80
Prev. Close
45.30
Average Price
45.36
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,071.35
Market Lot
11700
Open Interest
39,967,200
Open Interest Change
-479,700
Open Interest Change %
-1.19
Expiry Date
Option Type
Strike Price
45.40 0.10 ( 0.22 % )
Parameters
NSE
Open Price
45.80
High Price
45.80
Low Price
44.80
Prev. Close
45.30
Average Price
45.36
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
6,071.35
Market Lot
11700
Open Interest
39,967,200
Open Interest Change
-479,700
Open Interest Change %
-1.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.80 46.20 46.65 45.35 44.95 44.50 44.10
Fibonacci 45.67 45.88 46.20 45.35 45.03 44.82 44.50
Camarilla 45.48 45.56 45.63 45.35 45.32 45.24 45.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 46.16
10 46.30
20 45.23
50 43.81
100 43.89
200 46.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 48.30 50.15 51.55 46.90 45.05 43.65 41.80
Fibonacci 48.14 48.91 50.15 46.90 45.66 44.89 43.65
Camarilla 46.75 47.05 47.34 46.90 46.15 45.85 45.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 45.47 47.28 49.57 43.18 41.37 39.08 37.27
Fibonacci 44.75 45.72 47.28 43.18 41.62 40.65 39.08
Camarilla 44.03 44.40 44.78 43.18 43.27 42.90 42.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,488.56
    • P/E
      14.01
    • Book Value (Rs)
      56.20
    • Dividend (%)
      115.00
    • Market Lot
      1
    • Industry P/E
      18.45
    • EPS (TTM)
      3.24
    • P/C
      7.84
    • Price/Book
      0.81
    • Dividend Yield.(%)
      12.64
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.03
      5-Day
      28.22
      8-Day
      28.22
      35.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,488.56
    • P/E
      13.97
    • Book Value (Rs)
      56.20
    • Dividend (%)
      115.00
    • Market Lot
      1
    • Industry P/E
      18.45
    • EPS (TTM)
      3.25
    • P/C
      7.84
    • Price/Book
      0.81
    • Dividend Yield.(%)
      12.64
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.03
      5-Day
      28.22
      8-Day
      28.22
      35.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 45.40 0.10 (0.22%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      45.80
    • High Price
      45.80
    • Low Price
      44.80
    • Prev. Close
      45.30
    • Average Price
      45.36
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      6,071.35
    • Market Lot
      11700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying NALCO

What's your call on NALCO today?

Read 28 investor views

BUY SELL HOLD

Action in National Aluminium Company Ltd.

  • Technicals

    NALCO closes below 200-Day Moving Average of 46.49 today.

    Jan 17

  • Technicals

    NALCO closes above 200-Day Moving Average of 46.59 today.

    Jan 14

  • Technicals

    NALCO closes above 150-Day Moving Average of 44.78 today.

    Jan 09

  • Technicals

    NALCO closes above 50-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    NALCO closes below 50-Day Moving Average of 43.57 today.

    Jan 01

  • Technicals

    NALCO closes above 50-Day Moving Average of 43.43 today.

    Dec 27

  • Technicals

    NALCO closes above 30-Day Moving Average of 42.97 today.

    Dec 26

  • News

    Sridhar Patra appointed NALCO CMD

    Dec 17, 08:00

  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Nov 28

  • Technicals

    NALCO closes above 30-Day Moving Average of 43.57 today.

    Nov 26

  • Technicals

    NALCO closes above 30-Day Moving Average of 44.08 today.

    Oct 31

  • Technicals

    NALCO closes above 50-Day Moving Average of 42.97 today.

    Oct 28

  • Technicals

    NALCO closes below 50-Day Moving Average of 42.98 today.

    Oct 25

  • Technicals

    NALCO closes above 50-Day Moving Average of 43.00 today.

    Oct 21

  • News

    Coal shortage has impacted aluminium production: Nalco

    Oct 16, 20:45

  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Oct 07

  • AGM/EGM

    NALCO AGM on Sep 18, 2019, Announcement date: Aug 19, 2019

    Sep 17, 11:00

  • Technicals

    NALCO closes above 50-Day Moving Average of 44.20 today.

    Sep 13

  • Technicals

    NALCO closes above 30-Day Moving Average of 42.38 today.

    Sep 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
45.75 0.40 (0.88%)
High 45.75
Low 45.40
Prev. Close 45.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,363.55 2,084.08 2,766.20 2,718.88 3,040.93
Other Income 56.56 61.39 97.69 75.80 90.27
PBDIT 32.16 214.36 517.55 512.96 850.93
Net Profit -28.35 97.78 233.59 301.76 510.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,363.55 2,084.08 2,766.20 2,718.88 3,040.93
Other Income 56.56 61.39 97.69 75.80 90.27
PBDIT 32.16 214.36 517.55 512.96 850.93
Net Profit -28.35 97.78 233.59 301.76 510.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 932.81 966.46
Networth 10,484.51 10,504.81
Total Debt 66.79 44.99
Net Block 7,285.78 7,139.46
Investments 256.59 710.57
Total Assets 10,551.30 10,549.80

Historical Prices

On
Current Price %Gain / Loss
Open Price 61.00 45.65
-25.16
High Price 61.00 45.75
-25
Low Price 59.90 45.00
-24.87
Close Price 60.55 45.40
-25.02
Volume 264,272 768,279
190.72
On
Current Price %Gain / Loss
Open Price 60.80 45.75
-24.75
High Price 61.00 45.75
-25
Low Price 59.80 44.90
-24.92
Close Price 60.70 45.35
-25.29
Volume 2,918,880 7,562,511
159.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.45 -246.05 -0.80
NIFTY IT 16334.55 159.35 0.99
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
KOSPI (Jan 23) 2,253.09 -14.16 -0.62
Straits Times (Jan 23) 3,255.56 1.63 0.05
Shanghai Composite (Jan 23) 3,043.90 -16.85 -0.55
Nikkei 225 (Jan 23) 23,878.50 -152.85 -0.64
SGX Nifty (Jan 23) 12,144.50 4.50 0.04

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 01, 2019 Interim Dividend
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 11, 2019
Interim 90.00 Mar 11, 2019
Interest 0.00 Mar 11, 2019
Final 20.00 Aug 23, 2018
Interim 94.00 Feb 16, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 31, 2011 Mar 15, 2011
Old FV New FV Ex-Split
10 5 Mar 15, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for National Aluminium Company
Date Agenda
Sep 18, 2019 -
- Buy Back of Shares
Aug 29, 2018 -
Sep 23, 2017 -
Sep 30, 2016 Rs.0.7500 per share(15%)Final Dividend

Dividend Summary

For the year ending March 2019 National Aluminium Company has declared an equity dividend of 115.00% amounting to Rs 5.75 per share. At the current share price of Rs 45.40 this results in a dividend yield of 12.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 52 52 56.77 56.59
Pledged 0 0 0 0
FII/FPI 10.77 11.92 11.1 9
Total DII 25.84 27.41 25.62 28.58
Fin.Insts 6.08 8.03 7.82 8.16
Insurance Co 0 0 0 0
MF 10.83 11.7 10.9 12.98
Others DIIs 8.93 7.68 6.9 7.44
Others 11.39 8.68 6.51 5.82
Total 100 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NALCO 45.50 0.22 62.95 36.90 8488.56 11,499.32 1,732.40
Arfin India 61.00 1.50 266.85 40.10 96.94 412.88 6.56
PG Foils 101.00 -0.98 109.40 54.10 81.91 258.84 16.18
Maan Aluminium 68.30 -2.08 110.00 55.60 46.17 651.99 9.22
Manaksia Alumin 4.77 -0.63 8.50 3.80 31.26 275.61 7.33

COMPANY OVERVIEW

National Aluminium Company Ltd (Nalco) was incorporated in 1981, as a public sector enterprise of the Government of India. It is Asia`s largest integrated aluminium complex, encompassing bauxite mining, alumina refining, aluminium smelting and casting, power generation, rail and port operations. Commissioned during 1985-87, Nalco has emerged to be a star performer in production, export of alumina and aluminium, and more significantly, in propelling a self-sustained growth..The company also in the business activities of Chemicals, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Pradip Kumar Mishra

      Director - Commercial

    • V Balasubramanyam

      Director - Production

    • Sridhar Patra

      Chairman & Managing Director

    • Sanjib Kumar Roy

      Director

    • K Rajeswara Rao

      Part Time Official Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About National Aluminium Company Ltd.

NALCO is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 532234 and the NSE with an NSE Code of NATIONALUM.

Related Searches