You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium

National Aluminium Company Ltd.

BSE: 532234 | NSE: NATIONALUM | ISIN: INE139A01034 | SECTOR: ALUMINIUM |

SET SMS ALERT

Add to watchlist

Add to Portfolio

Optional

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

LIVE

BSE

Jun 21, 16:00

65.55

-1.75 (-2.60%)

VOLUME 898,403

AVERAGE VOLUME

5-Day

987,235

10-Day

1,098,979

30-Day

991,293

VOLUME SHOCKER

5-Day

987,235

10-Day

1,098,979

30-Day

991,293

Prev. Close

67.30

Open Price

67.10

Bid PRICE (QTY.)

65.55 (54)

Offer PRICE (Qty.)

65.70 (500)

VWAP 66.09

Market
Depth

Market Depth (21 Jun 2018)

BUY		SELL
QTY	PRICE	PRICE	QTY
1500	65.45	65.65	1750
50	65.40	65.70	1071
100	65.35	65.75	100
1050	65.30	65.80	75
570	65.20	65.85	235
40.32 K	Total	15.77 K	Total

Buy Qty

40.32 K

Sell QTY

15.77 K

Today's Low/High 64.90 67.80

52 Wk Low/High 60.75 97.65

L/U Price Band 60.60 74.00

LIVE

NSE

Jun 21, 15:59

65.60

-1.70 (-2.53%)

VOLUME 8,862,601

AVERAGE VOLUME

5-Day

8,465,825

10-Day

6,645,308

30-Day

6,637,440

VOLUME SHOCKER

5-Day

8,465,825

10-Day

6,645,308

30-Day

6,637,440

Prev. Close

67.30

Open Price

67.30

Bid PRICE (QTY.)

0.00 (0)

Offer PRICE (Qty.)

65.60 (1316)

VWAP 66.05

Today's Low/High 64.90 67.75

52 Wk Low/High 60.70 97.60

L/U Price Band 60.60 74.00

Track NALCO on the go with the moneycontrol app

Action in National Aluminium Company

Block Deals
NALCO Block Deal on NSE, Qty: 666,446, Deal Price: 69.25, Value (cr): 4.62, Time: 11:41am Jun 19, 11:45
Block Deals
NALCO Block Deal on NSE, Qty: 505,267, Deal Price: 68.15, Value (cr): 3.44, Time: 12:17pm Jun 18, 12:20
52 new comments
Block Deals
NALCO Block Deal on BSE, Qty: 779,174, Deal Price: 71.50, Value (cr): 5.57, Time: 10:28am May 30, 10:30
Block Deals
NALCO Block Deal on NSE, Qty: 706,188, Deal Price: 72.50, Value (cr): 5.12, Time: 10:56am May 23, 11:00
Technicals
NALCO closes above 150-Day Moving Average of 78.07 today. Apr 26
Technicals
NALCO closes below 150-Day Moving Average of 78.09 today. Apr 25
Views
Buy National Aluminium Company, target Rs 100: Equity99 Apr 20, 14:45
Block Deals
NALCO Block Deal on BSE, Qty: 802,095, Deal Price: 79.50, Value (cr): 6.38, Time: 09:25am Apr 18, 09:30
Technicals
NALCO closes above 150-Day Moving Average of 78.05 today. Apr 17
Block Deals
NALCO Block Deal on NSE, Qty: 1,110,856, Deal Price: 77.40, Value (cr): 8.60, Time: 10:53am Apr 16, 10:55
Technicals
NALCO closes above 200-Day Moving Average of 75.68 today. Apr 12
Technicals
NALCO closes above 50-Day Moving Average of 69.45 today. Apr 04
Technicals
NALCO closes above 30-Day Moving Average of 66.47 today. Apr 02
Technicals
NALCO closes below 30-Day Moving Average of 66.71 today. Mar 30
Technicals
NALCO closes below 30-Day Moving Average of 66.71 today. Mar 29
Technicals
NALCO closes below 30-Day Moving Average of 66.71 today. Mar 28
Technicals
NALCO closes above 30-Day Moving Average of 67.20 today. Mar 26
Technicals
NALCO closes above 30-Day Moving Average of 67.48 today. Mar 22
Views
Nifty likely to find support at 10,000; top 5 stocks which can give up to 9% return Mar 20, 08:15
Block Deals
NALCO Block Deal on NSE, Qty: 531,415, Deal Price: 66.00, Value (cr): 3.51, Time: 10:02am Mar 19, 10:05

Set SMS Alerts on NALCO

NALCO
Sentimeter

80%18%2%

BUYSELLHOLD

80% of moneycontrol users recommend buying NALCO. What's your call on NALCO today?
Read 52 investor views

Consolidated

MARKET CAP (Rs Cr)

12,670.35

P/E

BOOK VALUE (Rs)

59.74

DIV (%)

56.00%

Market Lot

INDUSTRY P/E

22.94

EPS (TTM)

* -

P/C

PRICE/BOOK

1.10

DIV YIELD.(%)

4.27%

FACE VALUE (Rs)

5.00

DELIVERABLES (%)

40.77 new

DELIVERY AVERAGES

3-Day

52.91%

5-Day

47.93%

8-Day

47.32%

* Note - Trailing EPS is displayed only when latest 4 quarter results are available.

Track NALCO on the go with the moneycontrol app

Also available for

EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 June 2018

Subscribe now!

buy

TataElxsi Jun Fut

Entry Price (Rs)

1,321.00

Exit Price (Rs)

1,330.80

Gain (Rs)

10.00

buy

MERCK LTD Jun Fut

Entry Price (Rs)

2,478.40

Exit Price (Rs)

2,635.00

Gain (Rs)

157.00

F&O Quote

Historic Prices & Simple Moving Averages

1 week | 1 month | 3 month | 1 year | 2 year

	1 Year	Current	%Gain / Loss
Open Price	63.20	67.10
High Price	63.85	67.80
Low Price	62.20	64.90
Last Price	63.00	65.55	4.05
Volume	155,725	898,403	476.92

Simple Moving Averages

Days	BSE	NSE
30	71.96	72.00
50	75.07	75.11
150	75.16	75.18
200	77.28	77.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for NALCO

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.

Pre Opening Session Prices 9:00 - 9:15

BSE
Jun 21, 09:09

67.10

-0.20 (-0.30%)

High

69.00

Low

67.10

NSE
Jun 21, 09:07

67.30

0.00 (0.00%)

High

67.30

Low

67.05

News/Videos & Announcements

News

May 14, 2018

NALCO sets Rs 9,350 cr revenue target for FY19

Dec 04, 2017

Will sell 6-7 lakh tonne of alumina & 2 lakh tonne of aluminium in H2FY18: NALCO

Apr 05, 2018

NALCO signs MoU on commercial use of Nano based Emrion tech

Feb 22, 2018

Expect caustic prices to cool down going ahead: NALCO

Feb 10, 2018

NALCO posts record net profit of Rs 722 crore in Q3

Business | Earnings | Management Interviews

More News »

Announcements

Jun 05, 2018

National Aluminium Company - Announcement under Regulation 30 (LODR)-Investor Presentation

May 31, 2018

National Aluminium Company - We Clarify That "The Figures For The Last Quarter Are The Balancing Figures Between Audited Figures In Respect Of The Ful

May 27, 2018

National Aluminium Company - Announcement under Regulation 30 (LODR)-Press Release / Media Release

May 26, 2018

National Aluminium Company - Board recommends Final Dividend

May 26, 2018

National Aluminium Company - Audited Financial Results(Standalone & Consolidated) For The Quarter And Year Ended 31.03.2018.

More Announcements »

Videos

Dec 04, 2017

Will sell 6-7 lakh tonne of alumina & 2 lakh tonne of aluminium in H2FY18: NALCO

Mar 07, 2018

Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for March 7

Feb 22, 2018

Expect caustic prices to cool down going ahead: NALCO

Jun 05, 2018

स्टॉक्स फटाफटः कम समय में झटपट सलाह

May 28, 2018

સપ્તાહની છે શરૂઆત, ક્યા શેરોમાં રહેશે હલચલ

May 09, 2018

संदीप वागले की सलाह, कहां होगी कमाई

About NALCO

NALCO is in the Aluminium sector. The current market capitalisation stands at Rs 12,670.35 crore.

The company management includes Tapan Kumar Chand - Chairman & Managing Director, K C Samal - Director - Finance, V Balasubramanyam - Director - Production, Sanjib Kumar Roy - Director, Basant Kumar Thakur - Director - Human Resources, Damodar Acharya - Non Official PartTime (Ind.) Director, Dipankar Mahanta - Non Official PartTime (Ind.) Director, Pravat Keshari Nayak - Non Official PartTime (Ind.) Director, Maheswar Sahu - Non Official PartTime (Ind.) Director, S Sankararaman - Non Official PartTime (Ind.) Director, Subhash Chandra - Part Time Official Director, Kiran Ghai Sinha - Non Official PartTime (Ind.) Director, N K Singh - Part Time Official Director, Nagendra Nath Sharma - Part Time Non Official Director, Achla Sinha - Part Time Non Official Director, K Rajeswara Rao - Part Time Official Director, Pradip Kumar Mishra - Director - Commercial.

It is listed on the BSE with a BSE Code of 532234 and the NSE with an NSE Code of NATIONALUM.

Its Registered office is at Nalco Bhawan, Plot No P/1,,Nayapalli, Bhubaneshwar,Orissa - 751013.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for National Aluminium Company

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

Related Searches National Aluminium Company Stock Price, NALCO Stock Quote, NALCO Results , NALCO News .. More »

Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

Stocks A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Mutual Funds A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Results of NALCO

Standalone	Mar'18	Dec'17	Sep'17	Jun'17
Net Sales	2,863.16	2,388.82	2,454.76	1,802.69
Other Income	57.31	76.62	80.97	85.86
PBDIT	489.67	343.71	335.46	227.50
Net Profit	257.06	721.78	234.63	128.94

Total Share Capital	966.46
Net Worth	10,205.79
Total Debt	51.09
Net Block	7,144.43
Investments	1,260.68
Total Assets	10,256.88

Total Share Capital	966.46
Net Worth	10,205.15
Total Debt	51.09
Net Block	7,144.43
Investments	1,260.04
Total Assets	10,256.24

Company Name	Last Price	% Change	52 wk High	52 wk Low	Market Cap
Hindalco	222.50	-1.72	283.95	185.20	49,952.40
NALCO	65.55	-2.60	97.65	60.75	12,670.35
Sacheta Metals	52.30	-2.52	71.20	32.00	99.06
PG Foils	102.15	-5.42	239.00	92.00	82.84
Maan Aluminium	108.70	-0.91	183.65	68.00	73.49
	More »

	Mar' 17	Dec' 16	Sep' 16	Jun' 16
Promoter	74.58	74.58	74.58	80.93
Public (FII + DII)	25.42	25.42	25.42	19.07
Others	0.00	0.00	0.00	0.00
Total	100.00	100.00	100.00	100.00

Scheme	No. of Shares
Reliance Growth Fund - Retail Plan (G)	20,771,312
UTI Mid Cap Fund (G)	15,813,679
SBI Equity Hybrid Fund (G)	13,251,886
Reliance Equity Hybrid Fund (G)	9,366,859