App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12008.00
67.90 (0.57%)
SENSEX
40694.73
225.03 (0.56%)

National Aluminium Company Ltd.

BSE: 532234 | NSE: NATIONALUM | ISIN: INE139A01034 | SECTOR: Aluminium

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 42.05 0.00 (0.00%) | |

BSE Live

Nov 20, 14:50
42.05 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
473,103
10-Day
393,601
30-Day
519,047
165,461

  • Prev. Close

    42.05

  • Open Price

    42.75

42.00

Today’s L/H

42.85
36.90

52 Wk L/H

72.00
37.85

L/U Price Band

46.25

  • Bid Price (Qty.)

    42.05 (7002)

  • Offer Price (Qty.)

    42.15 (4386)

  •  VWAP
    42.37

  • Market Depth (20 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    7002 42.05 42.15 4386
    18531 42.00 42.20 14606
    7650 41.95 42.25 5073
    12954 41.90 42.30 15022
    18633 41.85 42.40 6941
    643853 Total Total 642782
     Market Depth
    BUY 6.44 L
    SELL 6.43 L
    50%
    50%

NSE Live

Nov 20, 14:50
42.05 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
8,270,993
10-Day
6,910,596
30-Day
11,868,049
5,971,558

  • Prev. Close

    42.05

  • Open Price

    42.25

42.00

Today’s L/H

42.90
36.90

52 Wk L/H

72.15
37.85

L/U Price Band

46.25

  • Bid Price (Qty.)

    42.05 (42583)

  • Offer Price (Qty.)

    42.10 (7896)

  • VWAP
    42.33
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    24.79%
    5-Day
    30.91%
    8-Day
    28.47%
    Deliverables
    24.79%
  • SMA VOLUME
    30
    43.70
    50
    44.16
    150
    46.79
    200
    48.75
    SMA
    43.70
Parameters
NSE
BSE
Bid Price
42.15
42.15
Bid Qty
14948
3963
Offer Price
42.20
42.25
Offer Qty
46487
6391
Today's Low
42.00
42.00
Today's High
42.90
42.85
52 Wk Low
36.90
36.90
52 Wk High
72.15
72.00
Open Price
42.25
42.75
Prev. Close
42.05
42.05
Expiry Date
42.20 0.15 ( 0.36 % )
Parameters
NSE
Open Price
42.05
High Price
42.90
Low Price
41.90
Prev. Close
42.05
Average Price
42.34
No. of Contracts Traded
621
Turnover (Rs. In Lakhs)
2,629.31
Market Lot
10000
Open Interest
48,260,000
Open Interest Change
-20,000
Open Interest Change %
-0.04
Expiry Date
Option Type
Strike Price
42.20 0.15 ( 0.36 % )
Parameters
NSE
Open Price
42.05
High Price
42.90
Low Price
41.90
Prev. Close
42.05
Average Price
42.34
No. of Contracts Traded
621
Turnover (Rs. In Lakhs)
2,629.31
Market Lot
10000
Open Interest
48,260,000
Open Interest Change
-20,000
Open Interest Change %
-0.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      7,882.23
    • P/E
      13.04
    • Book Value (Rs)
      56.20
    • Dividend (%)
      115.00
    • Market Lot
      1
    • Industry P/E
      17.26
    • EPS (TTM)
      3.24
    • P/C
      7.3
    • Price/Book
      0.75
    • Dividend Yield.(%)
      13.61
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.79
      5-Day
      30.91
      8-Day
      28.47
      34.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,882.23
    • P/E
      -
    • Book Value (Rs)
      56.20
    • Dividend (%)
      115.00
    • Market Lot
      1
    • Industry P/E
      17.26
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.75
    • Dividend Yield.(%)
      13.61
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.79
      5-Day
      30.91
      8-Day
      28.47
      34.77

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 43.70 43.70
50 44.17 44.16
150 46.79 46.79
200 48.77 48.75
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 42.20 0.15 (0.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      42.05
    • High Price
      42.90
    • Low Price
      41.90
    • Prev. Close
      42.05
    • Average Price
      42.34
    • No. of Contracts Traded
      621
    • Turnover (Rs. In Lakhs)
      2,629.31
    • Market Lot
      10000

Forum

Community Sentiments

  • 75% BUY
  • 19% SELL
  • 6% HOLD
75%
of moneycontrol users recommend buying NALCO

What's your call on NALCO today?

Read 15 investor views

BUY SELL HOLD
POST

Action in National Aluminium Company Ltd.

  • Technicals

    NALCO closes above 30-Day Moving Average of 44.08 today.

    Oct 31

  • Technicals

    NALCO closes above 50-Day Moving Average of 42.97 today.

    Oct 28

  • Technicals

    NALCO closes below 50-Day Moving Average of 42.98 today.

    Oct 25

  • Technicals

    NALCO closes above 50-Day Moving Average of 43.00 today.

    Oct 21

  • News

    Coal shortage has impacted aluminium production: Nalco

    Oct 16, 20:45
  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    NALCO closes above 30-Day,50-Day Moving Average today.

    Oct 07

  • AGM/EGM

    NALCO AGM on Sep 18, 2019, Announcement date: Aug 19, 2019

    Sep 17, 11:00

  • Technicals

    NALCO closes above 50-Day Moving Average of 44.20 today.

    Sep 13

  • Technicals

    NALCO closes above 30-Day Moving Average of 42.38 today.

    Sep 06

  • News

    Nalco bags highest forex earner award from east

    Aug 28, 08:00
  • 52 Week Low

    NALCO has hit 52wk low of Rs 38.75 on NSE

    Aug 22, 09:16

  • Views

    Buy Nalco; target of Rs 50: Motilal Oswal

    Aug 14, 13:45
  • 52 Week Low

    NALCO has hit 52wk low of Rs 40.80 on NSE

    Aug 14, 09:16

  • 52 Week Low

    NALCO has hit 52wk low of Rs 42.55 on BSE

    Aug 06, 09:16

  • Technicals

    NALCO closes above 50-Day Moving Average of 50.02 today.

    Jul 03

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.57 today.

    Jul 01

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.54 today.

    Jul 01

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.44 today.

    Jun 26

  • Technicals

    NALCO closes above 30-Day Moving Average of 49.42 today.

    Jun 26

News & Videos

NALCO share price falls 6% after steep contraction in Q2 margin

NALCO share price falls 6% after steep contraction in Q2 margin

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 20, 09:15
42.75 0.70 (1.66%)
High 43.00
Low 42.75
Prev. Close 42.05

NSE

Nov 20, 09:15
42.25 0.20 (0.48%)
High 42.25
Low 42.10
Prev. Close 42.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,363.55 2,084.08 2,766.20 2,718.88 3,040.93
Other Income 56.56 61.39 97.69 75.80 90.27
PBDIT 32.16 214.36 517.55 512.96 850.93
Net Profit -28.35 97.78 233.59 301.76 510.00
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 2,363.55 2,084.08 2,766.20 2,973.31
Other Income 56.56 61.39 97.69 62.11
PBDIT 32.16 214.36 517.55 1,011.09
Net Profit -28.35 97.78 233.59 687.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 932.81 966.46
Networth 10,484.51 10,504.81
Total Debt 66.79 44.99
Net Block 7,285.78 7,139.46
Investments 256.59 710.57
Total Assets 10,551.30 10,549.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 66.30 42.75
-35.52
High Price 68.50 42.85
-37.45
Low Price 65.85 42.00
-36.22
Close Price 67.80 42.05
-37.98
Volume 705,355 165,811
-76.49
On
 Current Price %Gain / Loss
Open Price 66.50 42.25
-36.47
High Price 68.80 42.90
-37.65
Low Price 65.75 42.00
-36.12
Close Price 67.90 42.05
-38.07
Volume 7,754,978 6,099,339
-21.35
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12007.00 66.90 0.56
SENSEX 40682.51 212.81 0.53
NIFTY BANK 31368.00 131.70 0.42
NIFTY IT 15328.00 23.10 0.15
S&P BSE Smallcap 13425.65 21.14 0.16
View More
Index Price Change %Chg
DAX (Nov 20) 13,107.92 -113.20 -0.86
CAC (Nov 20) 5,872.76 -36.29 -0.61
FTSE (Nov 20) 7,255.43 -68.37 -0.93
Straits Times (Nov 20) 3,227.39 -11.48 -0.35
SGX Nifty (Nov 20) 12,019.50 38.00 0.32
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 01, 2019 Interim Dividend
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Sep 11, 2019
Interim 90.00 Mar 11, 2019
Interest 0.00 Mar 11, 2019
Final 20.00 Aug 23, 2018
Interim 94.00 Feb 16, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 31, 2011 Mar 15, 2011
Old FV New FV Ex-Split
10 5 Mar 15, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for National Aluminium Company
Date Agenda
Sep 18, 2019 -
- Buy Back of Shares
Aug 29, 2018 -
Sep 23, 2017 -
Sep 30, 2016 Rs.0.7500 per share(15%)Final Dividend

Dividend Summary

For the year ending March 2019 National Aluminium Company has declared an equity dividend of 115.00% amounting to Rs 5.75 per share. At the current share price of Rs 42.15 this results in a dividend yield of 13.64%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 52 52 56.77 56.59
Pledged 0 0 0 0
FII/FPI 10.77 11.92 11.1 9
Total DII 25.84 27.41 25.62 28.58
Fin.Insts 6.08 8.03 7.82 8.16
Insurance Co 0 0 0 0
MF 10.83 11.7 10.9 12.98
Others DIIs 8.93 7.68 6.9 7.44
Others 11.39 8.68 6.51 5.82
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in NALCO

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NALCO 42.05 0.00 72.00 36.90 7844.92 11,499.32 1,732.40
Hindalco 191.00 -0.65 246.00 171.25 42899.38 45,749.16 1,205.43
PG Foils 82.70 2.29 105.80 54.10 67.07 258.84 16.18
Maan Aluminium 60.30 0.00 127.95 59.50 40.77 651.99 9.22
Hind Aluminium 48.65 0.31 98.80 38.40 30.65 541.53 3.76

COMPANY OVERVIEW

National Aluminium Company Ltd (Nalco) was incorporated in 1981, as a public sector enterprise of the Government of India. It is Asia`s largest integrated aluminium complex, encompassing bauxite mining, alumina refining, aluminium smelting and casting, power generation, rail and port operations. Commissioned during 1985-87, Nalco has emerged to be a star performer in production, export of alumina and aluminium, and more significantly, in propelling a self-sustained growth..The company also in the business activities of Chemicals, Aluminium.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Tapan Kumar Chand

      Chairman & Managing Director

    • Pradip Kumar Mishra

      Director - Commercial

    • V Balasubramanyam

      Director - Production

    • Basant Kumar Thakur

      Director - Human Resources

    • Sridhar Patra

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About National Aluminium Company Ltd.

NALCO is in the Aluminium sector.

It is listed on the BSE with a BSE Code of 532234 and the NSE with an NSE Code of NATIONALUM.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

National Aluminium Company Stock Price | NALCO Stock Quote | NALCO Results | NALCO News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.