-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 194 | 795.00 | 795.70 | 124 |
| 499 | 794.65 | 796.00 | 130 |
| 504 | 794.60 | 796.10 | 15 |
| 522 | 794.50 | 796.35 | 499 |
| 522 | 794.45 | 796.40 | 499 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 194 | 795.00 | 795.70 | 124 |
| 499 | 794.65 | 796.00 | 130 |
| 504 | 794.60 | 796.10 | 15 |
| 522 | 794.50 | 796.35 | 499 |
| 522 | 794.45 | 796.40 | 499 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 762.80 |
| Previous Close | 748.90 |
| Volume | 26,222,030.00 |
| Value (Lacs) | 208,845.36 |
| VWAP | 789.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 149,821 |
| High | 799.90 |
| Low | 758.50 |
| UC Limit | 823.75 |
| LC Limit | 674.05 |
| 52 Week High | 799.90 |
| 52 Week Low | 493.35 |
| Face Value | 2.00 |
| All Time High | 799.90 |
| All Time Low | 0.49 |
| 20D Avg Volume | 6,079,038 |
| 20D Avg Delivery(%) | 54.30 |
| Book Value Per Share | 278.52 |
| Dividend Yield | 1.24 |
| TTM EPS See historical trend | 52.44 (+22.67% YoY) |
| TTM PE See historical trend | 15.19 (Low PE) |
| P/B See historical trend | 2.86 (Low P/B) |
| Sector PE | 27.48 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Shriram Finance has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 54.33% (2020) | 16.35% | -18.50% (2011) | -6.81% | 3.33% |
Shriram Finance Consolidated September 2025 Net Sales at Rs 11,912.44 crore, up 18.07% Y-o-Y Oct 31 2025 06:53 PM
Trade Spotlight: How should you trade Bharat Forge, Bank of Maharashtra, Shriram Finance, Vedanta, Tata Communications, and others on October 27? Oct 27 2025 03:37 AM
Trade Spotlight: How should you trade Tata Consumer Products, M&M Financial, Phoenix Mills, Adani Ports, Radico Khaitan, and others on October 20? Oct 20 2025 05:58 AM
Markets rise for 3rd day: Sensex, Nifty up 0.5% on buying in bank, IT shares; VIX rises 3% Oct 06 2025 12:49 PM
may be this LATEST fund raise 35000 cr pvt placement by MUFG on 7th nov meeting. View more
Posted by : 12hny
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shriram Finance | 796.45 | 6.35 | 149,820.86 | 15.19 | 2.86 | 16.91 | 26.38 | 9,423 | 41,834 | 4.15 |
| Bajaj Finance | 1,043.10 | 0.03 | 649,067.08 | 37.25 | 6.40 | 17.20 | 50.66 | 16,761 | 69,683 | 3.74 |
| IRFC | 123.10 | -0.17 | 160,873.31 | 23.54 | 3.13 | 12.34 | -22.14 | 6,502 | 27,152 | 7.83 |
| Chola Invest. | 1,718.50 | 1.28 | 144,594.42 | 32.47 | 6.75 | 18.01 | 33.92 | 4,260 | 25,845 | 7.40 |
| Tata Capital | 328.80 | 0.46 | 139,571.29 | - | 4.27 | 13.46 | - | 3,657 | 28,312 | 7.66 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
