Moneycontrol
Get App
SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
524.75 -1.25 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
68,126
10-Day
103,465
30-Day
93,378
437,933
  • Prev. Close

    526.00

  • Open Price

    526.00

523.25

Today’s L/H

532.90
502.70

52 Wk L/H

703.80
473.40

L/U Price Band

578.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    524.65
     Beta
    1.41
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    23 523.70 524.55 50
    1725 523.55 524.60 45
    102 523.50 524.75 1500
    250 523.45 524.85 224
    122 523.40 524.90 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
524.85 -1.55 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
2,874,822
10-Day
3,914,494
30-Day
3,163,346
2,077,458
  • Prev. Close

    526.40

  • Open Price

    525.90

523.00

Today’s L/H

533.00
502.55

52 Wk L/H

704.20
473.80

L/U Price Band

579.00
  • Bid Price (Qty.)

    524.85 (60)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    528.45
     Beta
    1.43
  • DELIVERY AVERAGES
    3-Day
    35.80%
    5-Day
    34.02%
    8-Day
    29.74%
    Deliverables
  • SMA
    30
    554.90
    50
    544.40
    150
    550.51
    200
    572.95
    SMA
    554.90
Parameters
NSE
BSE
Bid Price
524.85
0.00
Bid Qty
60
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
523.00
523.25
Today's High
533.00
532.90
52 Wk Low
502.55
502.70
52 Wk High
704.20
703.80
Open Price
525.90
526.00
Prev. Close
526.40
526.00
Expiry Date
524.80 -2.25 ( -0.43 % )
Parameters
NSE
Open Price
527.10
High Price
534.20
Low Price
524.10
Prev. Close
527.05
Average Price
529.11
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
18,920.97
Market Lot
1000
Open Interest
22,791,000
Open Interest Change
289,000
Open Interest Change %
1.28
Expiry Date
Option Type
Strike Price
524.80 -2.25 ( -0.43 % )
Parameters
NSE
Open Price
527.10
High Price
534.20
Low Price
524.10
Prev. Close
527.05
Average Price
529.11
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
18,920.97
Market Lot
1000
Open Interest
22,791,000
Open Interest Change
289,000
Open Interest Change %
1.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 530.90 536.95 540.90 526.95 520.90 516.95 510.90
Fibonacci 530.77 533.13 536.95 526.95 523.13 520.77 516.95
Camarilla 525.77 526.68 527.60 526.95 523.93 523.02 522.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 524.04
10 530.64
20 550.76
50 544.40
100 553.58
200 572.95
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 553.12 583.23 599.47 536.88 506.77 490.53 460.42
Fibonacci 554.59 565.53 583.23 536.88 519.18 508.24 490.53
Camarilla 527.25 531.50 535.75 536.88 518.75 514.50 510.25

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 598.27 629.38 669.02 558.63 527.52 487.88 456.77
Fibonacci 585.66 602.36 629.38 558.63 531.61 514.91 487.88
Camarilla 573.64 580.12 586.61 558.63 560.66 554.18 547.69

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      65,236.53
    • P/E
      13.94
    • Book Value (Rs)
      275.38
    • Dividend (%)
      170.00
    • Market Lot
      1
    • Industry P/E
      21.88
    • EPS (TTM)
      37.66
    • P/C
      9.97
    • Price/Book
      1.91
    • Dividend Yield.(%)
      1.62
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.80
      5-Day
      34.02
      8-Day
      29.74
      27.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      65,236.53
    • P/E
      30.29
    • Book Value (Rs)
      389.49
    • Dividend (%)
      170.00
    • Market Lot
      1
    • Industry P/E
      21.88
    • EPS (TTM)
      17.33
    • P/C
      10.61
    • Price/Book
      1.35
    • Dividend Yield.(%)
      1.62
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.80
      5-Day
      34.02
      8-Day
      29.74
      27.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 524.80 -2.25 (-0.43%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      527.10
    • High Price
      534.20
    • Low Price
      524.10
    • Prev. Close
      527.05
    • Average Price
      529.11
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      18,920.97
    • Market Lot
      1000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 22, 09:15
526.00 0.00 (0.00%)
High 526.00
Low 526.00
Prev. Close 526.00

NSE

Feb 22, 09:15
525.90 -0.50 (-0.09%)
High 528.55
Low 525.90
Prev. Close 526.40

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 12,345.29 11,076.05 12,922.72 14,035.16 13,070.36
Other Income 206.25 827.74 319.11 236.76 340.93
PBDIT 1,649.52 1,390.98 1,622.74 1,645.75 1,517.22
Net Profit 306.55 1,212.60 2,313.82 848.81 1,076.81
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 25,019.86 23,935.93 26,041.02 27,158.77 26,069.38
Other Income 283.37 213.49 248.46 25.43 166.58
PBDIT 3,404.80 3,309.65 3,435.19 3,990.86 3,685.38
Net Profit -170.43 22.33 607.08 672.04 1,065.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 595.80 594.97
Networth 34,209.23 30,294.04
Total Debt 2,480.32 2,864.37
Net Block 10,081.75 7,859.41
Investments 22,016.03 20,582.97
Total Assets 36,689.55 33,158.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 639.00 526.00
-17.68
High Price 639.00 532.90
-16.6
Low Price 628.50 523.25
-16.75
Close Price 633.50 526.00
-16.97
Volume 118,420 437,933
269.81
On
Current Price %Gain / Loss
Open Price 637.00 525.90
-17.44
High Price 637.30 533.00
-16.37
Low Price 628.15 523.00
-16.74
Close Price 633.55 526.40
-16.91
Volume 2,369,483 2,077,458
-12.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13

CORPORATE ACTION

Date Agenda
Feb 08, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Final 240.00 Jul 16, 2015
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -
Jun 13, 2017 -
Aug 04, 2017 -

Dividend Summary

For the year ending March 2019 Mahindra and Mahindra has declared an equity dividend of 170.00% amounting to Rs 8.5 per share. At the current share price of Rs 524.85 this results in a dividend yield of 1.62%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 21.51 21.57 21.61 21.61
Pledged 2.84 2.84 5.75 5.75
FII/FPI 31.3 32.98 33.96 33.52
Total DII 32.83 31.4 30.43 29.94
Fin.Insts 0.26 0.22 0.19 0.17
Insurance Co 12.65 11.29 11 11.21
MF 10.49 10.27 9.94 8.71
Others DIIs 9.43 9.62 9.3 9.85
Others 14.35 14.05 14 14.94
Total 99.99 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 524.75 -0.24 703.80 502.70 65236.53 53,614.00 4,796.04

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director

    • Nadir B Godrej

      Independent Director

    • M M Murugappan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches