Moneycontrol
SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Jul 15, 14:02
556.85 11.95 (2.19%)
Volume
AVERAGE VOLUME
5-Day
143,707
10-Day
282,291
30-Day
253,033
104,716
  • Prev. Close

    544.90

  • Open Price

    554.00

543.00

Today’s L/H

559.80
245.80

52 Wk L/H

637.60
490.45

L/U Price Band

599.35
  • Bid Price (Qty.)

    557.05 (30)

  • Offer Price (Qty.)

    557.30 (75)

  •  VWAP

    551.12
     Beta
    1.03
  • Market Depth (15 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 557.05 557.30 75
    239 556.95 557.40 155
    183 556.90 557.45 74
    761 556.85 557.50 125
    246 556.80 557.55 83
    96636 Total Total 98455
     Market Depth
    BUY 96.64 K
    SELL 98.46 K
    50%
    50%

NSE Live

Jul 15, 14:02
557.10 11.90 (2.18%)
Volume
AVERAGE VOLUME
5-Day
4,262,858
10-Day
8,073,768
30-Day
7,850,543
4,312,153
  • Prev. Close

    545.20

  • Open Price

    550.00

542.75

Today’s L/H

559.70
245.40

52 Wk L/H

638.00
490.70

L/U Price Band

599.70
  • Bid Price (Qty.)

    556.90 (303)

  • Offer Price (Qty.)

    557.10 (21)

  •  VWAP

    549.62
     Beta
    1.06
  • DELIVERY AVERAGES
    3-Day
    24.07%
    5-Day
    23.59%
    8-Day
    23.55%
    Deliverables
  • SMA
    30
    512.87
    50
    471.38
    150
    467.49
    200
    492.47
    SMA
    512.87
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
556.90
557.05
Bid Qty
303
30
Offer Price
557.10
557.30
Offer Qty
21
75
Today's Low
542.75
543.00
Today's High
559.70
559.80
52 Wk Low
245.40
245.80
52 Wk High
638.00
637.60
Open Price
550.00
554.00
Prev. Close
545.20
544.90
Expiry Date
555.70 10.90 ( 2.00 % )
Parameters
NSE
Open Price
549.10
High Price
557.90
Low Price
542.40
Prev. Close
544.80
Average Price
549.15
No. of Contracts Traded
3,725
Turnover (Rs. In Lakhs)
28,638.17
Market Lot
1400
Open Interest
17,808,000
Open Interest Change
644,000
Open Interest Change %
3.75
Expiry Date
Option Type
Strike Price
555.70 10.90 ( 2.00 % )
Parameters
NSE
Open Price
549.10
High Price
557.90
Low Price
542.40
Prev. Close
544.80
Average Price
549.15
No. of Contracts Traded
3,725
Turnover (Rs. In Lakhs)
28,638.17
Market Lot
1400
Open Interest
17,808,000
Open Interest Change
644,000
Open Interest Change %
3.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 553.43 561.67 569.38 545.72 537.48 529.77 521.53
Fibonacci 551.81 555.57 561.67 545.72 539.62 535.86 529.77
Camarilla 546.66 548.12 549.59 545.72 543.74 542.28 540.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 554.84
10 551.62
20 528.96
50 475.17
100 430.10
200 492.43
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 574.38 593.92 614.28 554.02 534.48 514.12 494.58
Fibonacci 569.26 578.67 593.92 554.02 538.77 529.36 514.12
Camarilla 558.51 562.16 565.82 554.02 551.19 547.54 543.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 545.07 579.43 631.22 493.28 458.92 407.13 372.77
Fibonacci 526.19 546.52 579.43 493.28 460.37 440.04 407.13
Camarilla 518.60 526.49 534.39 493.28 502.80 494.91 487.01

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      69,463.38
    • P/E
      52.22
    • Book Value (Rs)
      277.45
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      34.68
    • EPS (TTM)
      10.7
    • P/C
      19.55
    • Price/Book
      2.01
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.07
      5-Day
      23.59
      8-Day
      23.55
      25.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      69,463.38
    • P/E
      547.79
    • Book Value (Rs)
      383.92
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      34.68
    • EPS (TTM)
      1.02
    • P/C
      13.61
    • Price/Book
      1.46
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.07
      5-Day
      23.59
      8-Day
      23.55
      25.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 555.70 10.90 (2.00%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      549.10
    • High Price
      557.90
    • Low Price
      542.40
    • Prev. Close
      544.80
    • Average Price
      549.15
    • No. of Contracts Traded
      3,725
    • Turnover (Rs. In Lakhs)
      28,638.17
    • Market Lot
      1400

Forum

Community Sentiments

  • 76% BUY
  • 24% SELL
  • 0% HOLD
76%
of moneycontrol users recommend buying M&M

What's your call on M&M today?

Read 59 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 15, 09:15
554.00 9.10 (1.67%)
High 554.00
Low 0.00
Prev. Close 544.90

NSE

Jul 15, 09:15
550.00 4.80 (0.88%)
High 550.00
Low 543.75
Prev. Close 545.20

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
20,182.28 25,019.86 23,935.93 26,041.02 27,158.77
Other Income
317.27 283.37 213.49 248.46 25.43
Total Income
20,499.55 25,303.23 24,149.42 26,289.48 27,184.20
Total Expenditure
20,752.84 23,238.98 21,863.36 23,709.82 24,283.28
EBIT
-253.29 2,064.25 2,286.06 2,579.66 2,900.92
Interest
1,575.81 1,537.69 1,526.36 1,424.79 1,438.64
Tax
-6.54 696.99 737.37 547.79 790.24
Net Profit
-1,822.56 -170.43 22.33 607.08 672.04

Historical Prices

On
Current Price %Gain / Loss
Open Price 633.65 554.00
-12.57
High Price 637.00 559.80
-12.12
Low Price 628.65 543.00
-13.62
Close Price 631.80 544.90
-13.75
Volume 41,322 104,716
153.41
On
Current Price %Gain / Loss
Open Price 634.10 550.00
-13.26
High Price 637.00 559.70
-12.14
Low Price 628.50 542.75
-13.64
Close Price 631.90 545.20
-13.72
Volume 1,806,912 4,310,735
138.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10803.40 196.00 1.85
SENSEX 36734.35 701.29 1.95
NIFTY BANK 21762.50 370.30 1.73
NIFTY IT 16477.30 836.80 5.35
S&P BSE Smallcap 12791.49 126.31 1.00
Index Price Change %Chg
DAX (Jul 15) 12,829.67 132.31 1.04
FTSE (Jul 15) 6,230.88 51.13 0.83
CAC (Jul 15) 5,069.91 62.45 1.25
Straits Times (Jul 15) 2,654.33 34.14 1.30
SGX Nifty (Jul 15) 10,808.00 195.50 1.84

CORPORATE ACTION

Date Agenda
Jun 12, 2020 Audited Results, Dividend & A.G.M.
Feb 08, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 47.00 Jul 16, 2020
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Aug 07, 2020 -
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -
Jun 13, 2017 -

Dividend Summary

For the year ending March 2020 Mahindra and Mahindra has declared an equity dividend of 47.00% amounting to Rs 2.35 per share. At the current share price of Rs 551.90 this results in a dividend yield of 0.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 21.51 21.57 21.61 21.61
Pledged 2.84 2.84 5.75 5.75
FII/FPI 31.3 32.98 33.96 33.52
Total DII 32.83 31.4 30.43 29.94
Fin.Insts 0.26 0.22 0.19 0.17
Insurance Co 12.65 11.29 11 11.21
MF 10.49 10.27 9.94 8.71
Others DIIs 9.43 9.62 9.3 9.85
Others 14.35 14.05 14 14.94
Total 99.99 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 552.50 1.39 637.60 245.80 68686.39 45,487.78 1,330.55

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director

    • Nadir B Godrej

      Independent Director

    • M M Murugappan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches