172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | Series: NA | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Sep 18, 16:00
654.45 17.30 (2.72%)
Volume
AVERAGE VOLUME
5-Day
274,812
10-Day
237,782
30-Day
223,358
392,515
  • Prev. Close

    637.15

  • Open Price

    637.00

634.50

Today’s L/H

659.00
245.80

52 Wk L/H

659.00
573.45

L/U Price Band

700.85
  • Bid Price (Qty.)

    654.45 (343)

  • Offer Price (Qty.)

    654.45 (57)

  •  VWAP

    650.55
     Beta
    1.00
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    426 654.35 654.90 10
    1722 654.30 654.95 245
    25 654.20 655.00 762
    700 654.10 655.40 51
    1900 654.00 655.45 225
    4844 Total Total 15749
     Market Depth
    BUY 4844.00
    SELL 15.75 K
    24%
    76%

NSE Live

Sep 18, 15:59
654.15 17.35 (2.72%)
Volume
AVERAGE VOLUME
5-Day
9,520,488
10-Day
7,794,579
30-Day
6,542,621
13,518,215
  • Prev. Close

    636.80

  • Open Price

    640.00

634.55

Today’s L/H

659.40
245.40

52 Wk L/H

659.40
573.15

L/U Price Band

700.45
  • Bid Price (Qty.)

    654.15 (1420)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    651.13
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    25.41%
    5-Day
    25.31%
    8-Day
    24.02%
    Deliverables
  • SMA
    30
    622.66
    50
    610.31
    150
    489.70
    200
    502.94
    SMA
    622.66
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
654.15
654.45
Bid Qty
1420
343
Offer Price
0.00
654.45
Offer Qty
0
57
Today's Low
634.55
634.50
Today's High
659.40
659.00
52 Wk Low
245.40
245.80
52 Wk High
659.40
659.00
Open Price
640.00
637.00
Prev. Close
636.80
637.15
Expiry Date
654.10 17.05 ( 2.68 % )
Parameters
NSE
Open Price
638.70
High Price
661.40
Low Price
635.70
Prev. Close
637.05
Average Price
652.54
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
123,165.62
Market Lot
1400
Open Interest
15,839,600
Open Interest Change
1,633,800
Open Interest Change %
11.50
Expiry Date
Option Type
Strike Price
654.10 17.05 ( 2.68 % )
Parameters
NSE
Open Price
638.70
High Price
661.40
Low Price
635.70
Prev. Close
637.05
Average Price
652.54
No. of Contracts Traded
13
Turnover (Rs. In Lakhs)
123,165.62
Market Lot
1400
Open Interest
15,839,600
Open Interest Change
1,633,800
Open Interest Change %
11.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 664.18 674.22 689.03 649.37 639.33 624.52 614.48
Fibonacci 658.86 664.72 674.22 649.37 639.87 634.01 624.52
Camarilla 656.43 658.71 660.98 649.37 651.87 649.59 647.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 631.83
10 622.18
20 622.42
50 610.31
100 537.07
200 502.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 671.73 689.32 719.23 641.82 624.23 594.32 576.73
Fibonacci 659.96 671.17 689.32 641.82 623.67 612.46 594.32
Camarilla 658.50 662.86 667.21 641.82 649.80 645.44 641.09

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 638.93 670.97 693.33 616.57 584.53 562.17 530.13
Fibonacci 637.35 650.19 670.97 616.57 595.79 582.95 562.17
Camarilla 611.89 616.87 621.86 616.57 601.91 596.93 591.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81,360.74
    • P/E
      -
    • Book Value (Rs)
      277.45
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      41.79
    • EPS (TTM)
      -
    • P/C
      60.18
    • Price/Book
      2.36
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.41
      5-Day
      25.31
      8-Day
      24.02
      38.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81,360.74
    • P/E
      -
    • Book Value (Rs)
      383.92
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      41.79
    • EPS (TTM)
      -
    • P/C
      19.88
    • Price/Book
      1.70
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.41
      5-Day
      25.31
      8-Day
      24.02
      38.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 654.10 17.05 (2.68%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      638.70
    • High Price
      661.40
    • Low Price
      635.70
    • Prev. Close
      637.05
    • Average Price
      652.54
    • No. of Contracts Traded
      13
    • Turnover (Rs. In Lakhs)
      123,165.62
    • Market Lot
      1400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying M&M

What's your call on M&M today?

Read 18 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
637.00 -0.15 (-0.02%)
High 639.05
Low 637.00
Prev. Close 637.15

NSE

Sep 21, 09:15
640.00 3.20 (0.50%)
High 640.00
Low 636.95
Prev. Close 636.80

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
16,321 20,182 25,019 23,935 26,041
Other Income
198 317 283 213 248
Total Income
16,520 20,499 25,303 24,149 26,289
Total Expenditure
14,994 20,752 23,238 21,863 23,709
EBIT
1,525 -253 2,064 2,286 2,579
Interest
1,608 1,575 1,537 1,526 1,424
Tax
113 -6 696 737 547
Net Profit
-196 -1,822 -170 22 607

Historical Prices

On
Current Price %Gain / Loss
Open Price 523.30 637.00
21.73
High Price 531.25 659.00
24.05
Low Price 518.30 634.50
22.42
Close Price 527.25 637.15
20.84
Volume 221,229 392,515
77.42
On
Current Price %Gain / Loss
Open Price 525.00 640.00
21.9
High Price 531.35 659.40
24.1
Low Price 518.20 634.55
22.45
Close Price 527.00 636.80
20.83
Volume 2,401,637 13,518,215
462.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
KOSPI (Sep 21) 2,412.89 0.49 0.02
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 12, 2020 Audited Results, Dividend & A.G.M.
Feb 08, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 47.00 Jul 16, 2020
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Sep 13, 2020 -
Aug 07, 2020 -
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -

Dividend Summary

For the year ending March 2020 Mahindra and Mahindra has declared an equity dividend of 47.00% amounting to Rs 2.35 per share. At the current share price of Rs 654.15 this results in a dividend yield of 0.36%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 21.51 21.57 21.61 21.61
Pledged 2.84 2.84 5.75 5.75
FII/FPI 31.3 32.98 33.96 33.52
Total DII 32.83 31.4 30.43 29.94
Fin.Insts 0.26 0.22 0.19 0.17
Insurance Co 12.65 11.29 11 11.21
MF 10.49 10.27 9.94 8.71
Others DIIs 9.43 9.62 9.3 9.85
Others 14.35 14.05 14 14.94
Total 99.99 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 654.45 2.72 659.00 245.80 81360.74 45,487.78 1,330.55

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director & CEO

    • Anish Shah

      Deputy Managing Director

    • Rajesh Jejurikar

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches