Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

Success
Alert
Please select a Day.
Info

BSE Live

Jan 27, 16:00
578.30 10.50 (1.85%)
Volume
AVERAGE VOLUME
5-Day
88,294
10-Day
82,689
30-Day
108,602
96,867
  • Prev. Close

    567.80

  • Open Price

    560.05

560.05

Today’s L/H

582.50
502.70

52 Wk L/H

715.00
511.05

L/U Price Band

624.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    578.07
     Beta
    1.37
  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    84 577.75 578.60 78
    10 577.70 578.85 102
    25 577.10 579.00 20
    61 577.00 579.20 50
    117 576.20 580.00 60
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 27, 15:58
578.30 10.55 (1.86%)
Volume
AVERAGE VOLUME
5-Day
2,242,070
10-Day
2,490,044
30-Day
3,297,971
3,654,906
  • Prev. Close

    567.75

  • Open Price

    565.00

563.00

Today’s L/H

582.50
502.55

52 Wk L/H

715.40
509.85

L/U Price Band

623.15
  • Bid Price (Qty.)

    578.30 (2819)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    577.49
     Beta
    1.40
  • DELIVERY AVERAGES
    3-Day
    30.76%
    5-Day
    31.95%
    8-Day
    37.66%
    Deliverables
  • SMA
    30
    542.22
    50
    538.62
    150
    562.27
    200
    584.02
    SMA
    542.22
Parameters
NSE
BSE
Bid Price
578.30
0.00
Bid Qty
2819
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
563.00
560.05
Today's High
582.50
582.50
52 Wk Low
502.55
502.70
52 Wk High
715.40
715.00
Open Price
565.00
560.05
Prev. Close
567.75
567.80
Expiry Date
578.00 9.20 ( 1.62 % )
Parameters
NSE
Open Price
565.00
High Price
583.20
Low Price
563.00
Prev. Close
568.80
Average Price
577.68
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
35,787.28
Market Lot
1000
Open Interest
19,533,000
Open Interest Change
-1,024,000
Open Interest Change %
-4.98
Expiry Date
Option Type
Strike Price
578.00 9.20 ( 1.62 % )
Parameters
NSE
Open Price
565.00
High Price
583.20
Low Price
563.00
Prev. Close
568.80
Average Price
577.68
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
35,787.28
Market Lot
1000
Open Interest
19,533,000
Open Interest Change
-1,024,000
Open Interest Change %
-4.98

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 586.20 594.10 605.70 574.60 566.70 555.10 547.20
Fibonacci 582.05 586.65 594.10 574.60 567.15 562.55 555.10
Camarilla 580.09 581.87 583.66 574.60 576.51 574.73 572.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 563.79
10 565.52
20 550.72
50 538.62
100 551.45
200 584.02
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 578.17 588.58 603.17 563.58 553.17 538.58 528.17
Fibonacci 573.13 579.03 588.58 563.58 554.03 548.13 538.58
Camarilla 570.04 572.33 574.62 563.58 565.46 563.17 560.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 546.72 561.88 583.92 524.68 509.52 487.48 472.32
Fibonacci 538.89 547.67 561.88 524.68 510.47 501.69 487.48
Camarilla 534.96 538.37 541.78 524.68 528.14 524.73 521.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      71,893.82
    • P/E
      13.19
    • Book Value (Rs)
      275.38
    • Dividend (%)
      170.00
    • Market Lot
      1
    • Industry P/E
      23.21
    • EPS (TTM)
      43.86
    • P/C
      9.83
    • Price/Book
      2.10
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.76
      5-Day
      31.95
      8-Day
      37.66
      39.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      71,893.82
    • P/E
      22.01
    • Book Value (Rs)
      389.49
    • Dividend (%)
      170.00
    • Market Lot
      1
    • Industry P/E
      23.21
    • EPS (TTM)
      26.27
    • P/C
      9.91
    • Price/Book
      1.48
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.76
      5-Day
      31.95
      8-Day
      37.66
      39.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 578.00 9.20 (1.62%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      565.00
    • High Price
      583.20
    • Low Price
      563.00
    • Prev. Close
      568.80
    • Average Price
      577.68
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      35,787.28
    • Market Lot
      1000

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying M&M

What's your call on M&M today?

Read 36 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 28, 09:15
560.05 -7.75 (-1.36%)
High 560.05
Low 555.00
Prev. Close 567.80

NSE

Jan 28, 09:15
565.00 -2.75 (-0.48%)
High 569.50
Low 565.00
Prev. Close 567.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 11,076.05 12,922.72 14,035.16 13,070.36 12,988.57
Other Income 827.74 319.11 236.76 340.93 846.30
PBDIT 1,390.98 1,622.74 1,645.75 1,517.22 1,604.95
Net Profit 1,212.60 2,313.82 848.81 1,076.81 1,649.46
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 23,935.93 26,041.02 27,158.77 26,069.38 25,431.02
Other Income 213.49 248.46 25.43 166.58 694.47
PBDIT 3,309.65 3,435.19 3,990.86 3,685.38 3,577.94
Net Profit 22.33 607.08 672.04 1,065.71 1,338.85

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 595.80 594.97
Networth 34,209.23 30,294.04
Total Debt 2,480.32 2,864.37
Net Block 10,081.75 7,859.41
Investments 22,016.03 20,582.97
Total Assets 36,689.55 33,158.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 703.00 560.05
-20.33
High Price 704.00 582.50
-17.26
Low Price 681.00 560.05
-17.76
Close Price 683.20 567.80
-16.89
Volume 174,793 96,867
-44.58
On
Current Price %Gain / Loss
Open Price 702.00 565.00
-19.52
High Price 703.50 582.50
-17.2
Low Price 681.00 563.00
-17.33
Close Price 683.50 567.75
-16.93
Volume 3,421,228 3,654,906
6.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12119.00 -129.30 -1.06
SENSEX 41155.12 -458.07 -1.10
NIFTY BANK 30837.40 -404.40 -1.29
NIFTY IT 16393.55 -79.20 -0.48
S&P BSE Smallcap 14850.39 4.43 0.03
Index Price Change %Chg
KOSPI (Jan 28) 2,177.30 -68.83 -3.06
Straits Times (Jan 28) 3,147.70 -92.32 -2.85
Nikkei 225 (Jan 28) 23,124.51 -219.00 -0.94
Nasdaq (Jan 28) 9,139.31 -175.60 -1.89
SGX Nifty (Jan 28) 12,094.50 -21.50 -0.18

CORPORATE ACTION

Date Agenda
Feb 08, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Final 240.00 Jul 16, 2015
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -
Jun 13, 2017 -
Aug 04, 2017 -

Dividend Summary

For the year ending March 2019 Mahindra and Mahindra has declared an equity dividend of 170.00% amounting to Rs 8.5 per share. At the current share price of Rs 578.30 this results in a dividend yield of 1.47%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 21.51 21.57 21.61 21.61
Pledged 2.84 2.84 5.75 5.75
FII/FPI 31.3 32.98 33.96 33.52
Total DII 32.83 31.4 30.43 29.94
Fin.Insts 0.26 0.22 0.19 0.17
Insurance Co 12.65 11.29 11 11.21
MF 10.49 10.27 9.94 8.71
Others DIIs 9.43 9.62 9.3 9.85
Others 14.35 14.05 14 14.94
Total 99.99 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 578.30 1.85 715.00 502.70 71893.82 53,614.00 4,796.04

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director

    • Nadir B Godrej

      Independent Director

    • M M Murugappan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches