172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | Series: NA | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Oct 26, 16:00
596.75 -28.30 (-4.53%)
Volume
AVERAGE VOLUME
5-Day
189,974
10-Day
187,460
30-Day
214,778
119,820
  • Prev. Close

    625.05

  • Open Price

    625.05

594.70

Today’s L/H

625.30
245.80

52 Wk L/H

666.35
562.55

L/U Price Band

687.55
  • Bid Price (Qty.)

    596.75 (9)

  • Offer Price (Qty.)

    596.00 (2)

  •  VWAP

    609.83
     Beta
    0.99
  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 595.65 596.00 2
    48 595.60 596.20 95
    45 595.50 596.25 100
    49 595.35 596.35 225
    50 595.30 596.40 25
    2531 Total Total 5971
     Market Depth
    BUY 2531.00
    SELL 5971.00
    30%
    70%

NSE Live

Oct 26, 15:59
597.15 -28.00 (-4.48%)
Volume
AVERAGE VOLUME
5-Day
4,620,764
10-Day
4,136,656
30-Day
5,876,017
4,800,537
  • Prev. Close

    625.15

  • Open Price

    624.95

594.60

Today’s L/H

625.85
245.40

52 Wk L/H

666.60
562.65

L/U Price Band

687.65
  • Bid Price (Qty.)

    597.15 (6865)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    609.54
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    616.49
    50
    617.52
    150
    513.91
    200
    514.20
    SMA
    616.49
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
597.15
596.75
Bid Qty
6865
9
Offer Price
0.00
596.00
Offer Qty
0
2
Today's Low
594.60
594.70
Today's High
625.85
625.30
52 Wk Low
245.40
245.80
52 Wk High
666.60
666.35
Open Price
624.95
625.05
Prev. Close
625.15
625.05
Expiry Date
595.90 -29.75 ( -4.76 % )
Parameters
NSE
Open Price
622.75
High Price
625.90
Low Price
594.35
Prev. Close
625.65
Average Price
611.47
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
63,879.05
Market Lot
1400
Open Interest
9,234,400
Open Interest Change
-3,619,000
Open Interest Change %
-28.16
Expiry Date
Option Type
Strike Price
595.90 -29.75 ( -4.76 % )
Parameters
NSE
Open Price
622.75
High Price
625.90
Low Price
594.35
Prev. Close
625.65
Average Price
611.47
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
63,879.05
Market Lot
1400
Open Interest
9,234,400
Open Interest Change
-3,619,000
Open Interest Change %
-28.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 617.13 637.12 648.38 605.87 585.88 574.62 554.63
Fibonacci 617.80 625.18 637.12 605.87 593.93 586.55 574.62
Camarilla 600.01 602.88 605.74 605.87 594.29 591.42 588.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 605.95
10 610.29
20 615.86
50 617.52
100 586.88
200 514.20
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 638.67 652.18 676.37 614.48 600.97 576.78 563.27
Fibonacci 628.88 637.78 652.18 614.48 600.08 591.18 576.78
Camarilla 628.61 632.06 635.52 614.48 621.69 618.24 614.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 660.50 713.10 759.60 614.00 561.40 514.90 462.30
Fibonacci 651.86 675.24 713.10 614.00 576.14 552.76 514.90
Camarilla 616.98 626.07 635.15 614.00 598.82 589.73 580.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      74,187.52
    • P/E
      -
    • Book Value (Rs)
      277.45
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      41.15
    • EPS (TTM)
      -
    • P/C
      54.94
    • Price/Book
      2.15
    • Dividend Yield.(%)
      0.39
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      29.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      74,187.52
    • P/E
      -
    • Book Value (Rs)
      383.92
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      41.15
    • EPS (TTM)
      -
    • P/C
      18.13
    • Price/Book
      1.55
    • Dividend Yield.(%)
      0.39
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      29.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 595.90 -29.75 (-4.76%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      622.75
    • High Price
      625.90
    • Low Price
      594.35
    • Prev. Close
      625.65
    • Average Price
      611.47
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      63,879.05
    • Market Lot
      1400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying M&M

What's your call on M&M today?

Read 30 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 27, 09:15
625.05 0.00 (0.00%)
High 626.00
Low 625.05
Prev. Close 625.05

NSE

Oct 27, 09:15
624.95 -0.20 (-0.03%)
High 624.95
Low 624.30
Prev. Close 625.15

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
16,321 20,182 25,019 23,935 26,041
Other Income
198 317 283 213 248
Total Income
16,520 20,499 25,303 24,149 26,289
Total Expenditure
14,994 20,752 23,238 21,863 23,709
EBIT
1,525 -253 2,064 2,286 2,579
Interest
1,608 1,575 1,537 1,526 1,424
Tax
113 -6 696 737 547
Net Profit
-196 -1,822 -170 22 607

Historical Prices

On
Current Price %Gain / Loss
Open Price 585.00 625.05
6.85
High Price 585.00 625.30
6.89
Low Price 570.80 594.70
4.19
Close Price 578.20 625.05
8.1
Volume 67,827 119,820
76.66
On
Current Price %Gain / Loss
Open Price 585.70 624.95
6.7
High Price 585.70 625.85
6.86
Low Price 570.25 594.60
4.27
Close Price 577.70 625.15
8.21
Volume 2,284,548 4,800,537
110.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.45 -402.85 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
Index Price Change %Chg
Nasdaq (Oct 27) 11,358.94 -189.34 -1.64
DAX (Oct 26) 12,177.18 -468.57 -3.71
CAC (Oct 26) 4,816.12 -93.52 -1.90
FTSE (Oct 26) 5,792.01 -68.27 -1.16
SGX Nifty (Oct 27) 11,769.00 -5.50 -0.05

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 12, 2020 Audited Results, Dividend & A.G.M.
Feb 08, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 47.00 Jul 16, 2020
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Sep 13, 2020 -
Aug 07, 2020 -
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -

Dividend Summary

For the year ending March 2020 Mahindra and Mahindra has declared an equity dividend of 47.00% amounting to Rs 2.35 per share. At the current share price of Rs 597.15 this results in a dividend yield of 0.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2019 December 2018 September 2018
Promoters 19.58 21.51 21.57 21.61
Pledged 1.34 2.84 2.84 5.75
FII/FPI 34.72 31.3 32.98 33.96
Total DII 32.43 32.83 31.4 30.43
Fin.Insts 0.23 0.26 0.22 0.19
Insurance Co 12.94 12.65 11.29 11
MF 10.98 10.49 10.27 9.94
Others DIIs 8.28 9.43 9.62 9.3
Others 13.27 14.35 14.05 14
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 596.75 -4.53 666.35 245.80 74187.52 45,487.78 1,330.55

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director & CEO

    • Anish Shah

      Deputy Managing Director

    • Rajesh Jejurikar

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches