you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Dec 01, 11:24
719.55 -0.50 (-0.07%)
Volume
AVERAGE VOLUME
5-Day
325,105
10-Day
428,825
30-Day
279,720
43,873
  • Prev. Close

    720.05

  • Open Price

    736.60

708.15

Today’s L/H

736.60
245.80

52 Wk L/H

745.00
648.05

L/U Price Band

792.05
  • Bid Price (Qty.)

    719.70 (2)

  • Offer Price (Qty.)

    719.90 (92)

  •  VWAP

    716.40
     Beta
    0.91
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 719.70 719.90 92
    14 719.50 719.95 11
    14 719.45 720.00 358
    235 719.40 720.10 169
    353 719.35 720.15 81
    84594 Total Total 236085
     Market Depth
    BUY 84.59 K
    SELL 2.36 L
    26%
    74%

NSE Live

Dec 01, 11:24
719.50 -2.50 (-0.35%)
Volume
AVERAGE VOLUME
5-Day
8,826,051
10-Day
10,565,373
30-Day
6,767,658
2,119,648
  • Prev. Close

    722.00

  • Open Price

    736.40

708.05

Today’s L/H

736.45
245.40

52 Wk L/H

745.50
649.80

L/U Price Band

794.20
  • Bid Price (Qty.)

    719.50 (3910)

  • Offer Price (Qty.)

    719.75 (224)

  •  VWAP

    717.46
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    36.26%
    5-Day
    33.87%
    8-Day
    26.97%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
719.70
719.85
Bid Qty
722
10
Offer Price
719.95
719.95
Offer Qty
53
1
Today's Low
708.05
708.15
Today's High
736.45
736.60
52 Wk Low
245.40
245.80
52 Wk High
745.50
745.00
Open Price
736.40
736.60
Prev. Close
722.00
720.05
Expiry Date
722.55 -3.25 ( -0.45 % )
Parameters
NSE
Open Price
727.60
High Price
732.75
Low Price
710.40
Prev. Close
725.80
Average Price
717.85
No. of Contracts Traded
2,361
Turnover (Rs. In Lakhs)
23,727.81
Market Lot
1400
Open Interest
15,307,600
Open Interest Change
568,400
Open Interest Change %
3.86
Expiry Date
Option Type
Strike Price
722.55 -3.25 ( -0.45 % )
Parameters
NSE
Open Price
727.60
High Price
732.75
Low Price
710.40
Prev. Close
725.80
Average Price
717.85
No. of Contracts Traded
2,361
Turnover (Rs. In Lakhs)
23,727.81
Market Lot
1400
Open Interest
15,307,600
Open Interest Change
568,400
Open Interest Change %
3.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 739.63 757.27 771.58 725.32 707.68 693.37 675.73
Fibonacci 737.52 745.06 757.27 725.32 713.11 705.57 693.37
Camarilla 724.93 727.86 730.79 725.32 719.07 716.14 713.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 723.85
10 708.72
20 662.94
50 631.55
100 620.93
200 525.16
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 745.33 768.67 791.83 722.17 698.83 675.67 652.33
Fibonacci 739.93 750.90 768.67 722.17 704.40 693.43 675.67
Camarilla 726.26 730.52 734.79 722.17 717.74 713.48 709.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 782.00 842.00 938.50 685.50 625.50 529.00 469.00
Fibonacci 745.28 782.22 842.00 685.50 625.72 588.78 529.00
Camarilla 736.35 750.69 765.04 685.50 707.65 693.31 678.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      89,509.86
    • P/E
      -
    • Book Value (Rs)
      277.45
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      43.23
    • EPS (TTM)
      -
    • P/C
      413.79
    • Price/Book
      2.60
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.26
      5-Day
      33.87
      8-Day
      26.97
      45.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      89,509.86
    • P/E
      -
    • Book Value (Rs)
      383.92
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      43.23
    • EPS (TTM)
      -
    • P/C
      23.07
    • Price/Book
      1.88
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.26
      5-Day
      33.87
      8-Day
      26.97
      45.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 722.55 -3.25 (-0.45%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      727.60
    • High Price
      732.75
    • Low Price
      710.40
    • Prev. Close
      725.80
    • Average Price
      717.85
    • No. of Contracts Traded
      2,361
    • Turnover (Rs. In Lakhs)
      23,727.81
    • Market Lot
      1400

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying M&M

What's your call on M&M today?

Read 12 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
736.60 16.55 (2.30%)
High 736.60
Low 722.00
Prev. Close 720.05

NSE

Dec 01, 09:15
736.40 14.40 (1.99%)
High 736.40
Low 717.35
Prev. Close 722.00

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
23,566 16,321 20,182 25,019 23,935
Other Income
284 198 317 283 213
Total Income
23,851 16,520 20,499 25,303 24,149
Total Expenditure
21,686 14,994 20,752 23,238 21,863
EBIT
2,165 1,525 -253 2,064 2,286
Interest
1,600 1,608 1,575 1,537 1,526
Tax
661 113 -6 696 737
Net Profit
-96 -196 -1,822 -170 22

Historical Prices

On
Current Price %Gain / Loss
Open Price 544.00 736.60
35.4
High Price 554.40 736.60
32.86
Low Price 535.25 708.15
32.3
Close Price 539.80 720.05
33.39
Volume 211,562 51,210
-75.79
On
Current Price %Gain / Loss
Open Price 542.00 736.40
35.87
High Price 554.50 736.45
32.81
Low Price 535.00 708.05
32.35
Close Price 539.95 722.00
33.72
Volume 6,630,809 2,253,574
-66.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13075.40 106.40 0.82
SENSEX 44535.42 385.70 0.87
NIFTY BANK 29817.40 208.35 0.70
NIFTY IT 22021.30 256.40 1.18
S&P BSE Smallcap 17005.93 130.78 0.77
Index Price Change %Chg
KOSPI (Dec 01) 2,634.76 43.42 1.68
Shanghai Composite (Dec 01) 3,442.04 50.28 1.48
Straits Times (Dec 01) 2,813.91 7.96 0.28
Nikkei 225 (Dec 01) 26,787.54 353.92 1.34
SGX Nifty (Dec 01) 13,121.00 128.00 0.99

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
Jun 12, 2020 Audited Results, Dividend & A.G.M.
Feb 08, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 47.00 Jul 16, 2020
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Sep 13, 2020 -
Aug 07, 2020 -
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -

Dividend Summary

For the year ending March 2020 Mahindra and Mahindra has declared an equity dividend of 47.00% amounting to Rs 2.35 per share. At the current share price of Rs 719.70 this results in a dividend yield of 0.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2019 December 2018 September 2018
Promoters 19.58 21.51 21.57 21.61
Pledged 1.34 2.84 2.84 5.75
FII/FPI 34.72 31.3 32.98 33.96
Total DII 32.43 32.83 31.4 30.43
Fin.Insts 0.23 0.26 0.22 0.19
Insurance Co 12.94 12.65 11.29 11
MF 10.98 10.49 10.27 9.94
Others DIIs 8.28 9.43 9.62 9.3
Others 13.27 14.35 14.05 14
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 716.70 -0.47 745.00 245.80 89099.61 45,487.78 1,330.55

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director & CEO

    • Anish Shah

      Deputy Managing Director

    • Rajesh Jejurikar

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches