172@29@16@138!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE101A01026 | SECTOR: Auto - Cars & Jeeps

BSE Live

Sep 23, 15:51
610.60 -5.25 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
244,489
10-Day
228,698
30-Day
210,567
146,010
  • Prev. Close

    615.85

  • Open Price

    620.00

603.50

Today’s L/H

620.60
245.80

52 Wk L/H

666.35
554.30

L/U Price Band

677.40
  • Bid Price (Qty.)

    609.00 (8)

  • Offer Price (Qty.)

    612.80 (202)

  •  VWAP

    612.49
     Beta
    0.99
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 609.00 611.50 41
    100 608.80 611.55 900
    276 608.70 611.65 25
    1500 608.60 611.75 500
    1 608.55 611.80 500
    2285 Total Total 6545
     Market Depth
    BUY 2285.00
    SELL 6545.00
    26%
    74%

NSE Live

Sep 23, 15:59
612.60 -3.20 (-0.52%)
Volume
AVERAGE VOLUME
5-Day
10,709,385
10-Day
7,640,295
30-Day
6,449,312
4,116,751
  • Prev. Close

    615.80

  • Open Price

    622.05

603.25

Today’s L/H

623.35
245.40

52 Wk L/H

666.60
554.25

L/U Price Band

677.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    612.60 (1183)

  •  VWAP

    612.89
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    27.17%
    5-Day
    23.07%
    8-Day
    23.21%
    Deliverables
  • SMA
    30
    621.24
    50
    614.30
    150
    491.45
    200
    504.40
    SMA
    621.24
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
609.00
Bid Qty
0
8
Offer Price
612.60
612.80
Offer Qty
1183
202
Today's Low
603.25
603.50
Today's High
623.35
620.60
52 Wk Low
245.40
245.80
52 Wk High
666.60
666.35
Open Price
622.05
620.00
Prev. Close
615.80
615.85
Expiry Date
612.00 -2.90 ( -0.47 % )
Parameters
NSE
Open Price
620.00
High Price
623.15
Low Price
603.90
Prev. Close
614.90
Average Price
613.41
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
48,864.24
Market Lot
1400
Open Interest
3,081,400
Open Interest Change
-11,124,400
Open Interest Change %
-78.31
Expiry Date
Option Type
Strike Price
612.00 -2.90 ( -0.47 % )
Parameters
NSE
Open Price
620.00
High Price
623.15
Low Price
603.90
Prev. Close
614.90
Average Price
613.41
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
48,864.24
Market Lot
1400
Open Interest
3,081,400
Open Interest Change
-11,124,400
Open Interest Change %
-78.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 625.70 635.60 646.95 614.35 604.45 593.10 583.20
Fibonacci 622.47 627.48 635.60 614.35 606.23 601.22 593.10
Camarilla 617.75 619.70 621.64 614.35 613.85 611.90 609.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 628.36
10 623.97
20 623.73
50 614.30
100 544.66
200 504.40
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 671.73 689.32 719.23 641.82 624.23 594.32 576.73
Fibonacci 659.96 671.17 689.32 641.82 623.67 612.46 594.32
Camarilla 658.50 662.86 667.21 641.82 649.80 645.44 641.09

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 638.93 670.97 693.33 616.57 584.53 562.17 530.13
Fibonacci 637.35 650.19 670.97 616.57 595.79 582.95 562.17
Camarilla 611.89 616.87 621.86 616.57 601.91 596.93 591.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      75,909.34
    • P/E
      -
    • Book Value (Rs)
      277.45
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      38.81
    • EPS (TTM)
      -
    • P/C
      56.36
    • Price/Book
      2.20
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.17
      5-Day
      23.07
      8-Day
      23.21
      20.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      75,909.34
    • P/E
      -
    • Book Value (Rs)
      383.92
    • Dividend (%)
      47.00
    • Market Lot
      1
    • Industry P/E
      38.81
    • EPS (TTM)
      -
    • P/C
      18.55
    • Price/Book
      1.59
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.17
      5-Day
      23.07
      8-Day
      23.21
      20.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 612.00 -2.90 (-0.47%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      620.00
    • High Price
      623.15
    • Low Price
      603.90
    • Prev. Close
      614.90
    • Average Price
      613.41
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      48,864.24
    • Market Lot
      1400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying M&M

What's your call on M&M today?

Read 15 investor views

BUY SELL HOLD

Action in Mahindra and Mahindra Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
620.00 4.15 (0.67%)
High 620.00
Low 620.00
Prev. Close 615.85

NSE

Sep 23, 09:15
622.05 6.25 (1.01%)
High 622.05
Low 617.50
Prev. Close 615.80

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
16,321 20,182 25,019 23,935 26,041
Other Income
198 317 283 213 248
Total Income
16,520 20,499 25,303 24,149 26,289
Total Expenditure
14,994 20,752 23,238 21,863 23,709
EBIT
1,525 -253 2,064 2,286 2,579
Interest
1,608 1,575 1,537 1,526 1,424
Tax
113 -6 696 737 547
Net Profit
-196 -1,822 -170 22 607

Historical Prices

On
Current Price %Gain / Loss
Open Price 573.50 620.00
8.11
High Price 601.90 620.60
3.11
Low Price 551.90 603.50
9.35
Close Price 565.05 615.85
8.99
Volume 428,859 146,010
-65.95
On
Current Price %Gain / Loss
Open Price 576.25 622.05
7.95
High Price 602.20 623.35
3.51
Low Price 552.00 603.25
9.28
Close Price 565.00 615.80
8.99
Volume 9,599,883 4,116,751
-57.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11131.90 -21.80 -0.20
SENSEX 37668.42 -65.66 -0.17
NIFTY BANK 21178.50 39.40 0.19
NIFTY IT 19805.65 -60.45 -0.30
S&P BSE Smallcap 14499.53 -9.73 -0.07
Index Price Change %Chg
Nasdaq (Sep 23) 10,811.34 -152.30 -1.39
DAX (Sep 23) 12,642.97 48.58 0.39
FTSE (Sep 23) 5,899.26 69.80 1.20
CAC (Sep 23) 4,802.26 29.42 0.62
SGX Nifty (Sep 23) 11,066.50 -67.50 -0.61

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 12, 2020 Audited Results, Dividend & A.G.M.
Feb 08, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 47.00 Jul 16, 2020
Final 170.00 Jul 18, 2019
Final 150.00 Jul 12, 2018
Final 260.00 Jul 13, 2017
Final 240.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
1:1 Nov 10, 2017 Dec 21, 2017
1:1 Jun 14, 2005 Sep 01, 2005
2:3 Nov 07, 1995 Dec 20, 1995
2:3 Apr 29, 1984 -
1:1 Apr 29, 1980 -
Old FV New FV Ex-Split
10 5 Mar 29, 2010
Ratio Premium Ex-Bonus
1:5 0 Jun 26, 1992
Date Agenda
Sep 13, 2020 -
Aug 07, 2020 -
Aug 07, 2019 -
Aug 07, 2018 -
Dec 17, 2017 -

Dividend Summary

For the year ending March 2020 Mahindra and Mahindra has declared an equity dividend of 47.00% amounting to Rs 2.35 per share. At the current share price of Rs 612.60 this results in a dividend yield of 0.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 December 2017
Promoters 21.51 21.57 21.61 21.61
Pledged 2.84 2.84 5.75 5.75
FII/FPI 31.3 32.98 33.96 33.52
Total DII 32.83 31.4 30.43 29.94
Fin.Insts 0.26 0.22 0.19 0.17
Insurance Co 12.65 11.29 11 11.21
MF 10.49 10.27 9.94 8.71
Others DIIs 9.43 9.62 9.3 9.85
Others 14.35 14.05 14 14.94
Total 99.99 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
M&M 610.60 -0.85 666.35 245.80 75909.34 45,487.78 1,330.55

COMPANY OVERVIEW

Mahindra & Mahindra Limited operates in nine segments. The automotive segment includes sales of automobiles, spare parts and related services. Farm equipment segment includes sales of tractors, spare parts and related services; information technology (IT) services, which consists of services rendered for IT and telecom; financial services includes services relating to financing, leasing and hire purchase of automobiles and tractors; steel trading and processing includes trading and processing of steel; infrastructure includes operating of commercial complexes, project management and development; hospitality segment includes sale of timeshare; Systech segment includes automotive components and other related products and services, and its others segment includes logistics, after-market, two wheelers and investment. In February 2013, it completed its purchase of the Navistar Group`s stake in Mahindra Navistar Automotives Ltd (MNAL) and Mahindra Navistar Engines Pvt Ltd (MNEPL)..The company also in the business activities of Automotive, Farm Equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Keshub Mahindra

      Chairman Emeritus

    • Anand G Mahindra

      Executive Chairman

    • Pawan Goenka

      Managing Director & CEO

    • Anish Shah

      Deputy Managing Director

    • Rajesh Jejurikar

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra and Mahindra Ltd.

M&M is in the Auto - Cars & Jeeps sector.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Related Searches