Moneycontrol
Close Ad
SENSEX NIFTY

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 18, 16:00
623.65
-4.15 (-0.66%)
VOLUME 429,842
AVERAGE VOLUME
5-Day 366,245
10-Day 303,358
30-Day 260,530
VOLUME SHOCKER
5-Day 366,245
10-Day 303,358
30-Day 260,530
Prev. Close
627.80
Open Price
630.00
Bid PRICE (QTY.)
623.65 (8)
Offer PRICE (Qty.)
623.65 (2)
VWAP 620.51
Market
Depth

Market Depth (18 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
8 623.10 623.50 190
48 623.00 624.50 1000
2 622.50 624.65 8
26 622.25 624.80 84
241 622.20 624.90 1000
8185 Total 3498 Total

Buy Qty

8185

Sell QTY

3498

Today's Low/High 615.75 630.00
52 Wk Low/High 615.75 992.00
L/U Price Band 565.05 690.55
LIVE
NSE
Feb 18, 15:58
624.70
-2.85 (-0.45%)
VOLUME 4,750,172
AVERAGE VOLUME
5-Day 4,801,028
10-Day 4,599,833
30-Day 3,809,338
VOLUME SHOCKER
5-Day 4,801,028
10-Day 4,599,833
30-Day 3,809,338
Prev. Close
627.55
Open Price
630.00
Bid PRICE (QTY.)
624.70 (1496)
Offer PRICE (Qty.)
0.00 (0)
VWAP 621.99
Today's Low/High 615.60 630.00
52 Wk Low/High 615.60 993.00
L/U Price Band 564.80 690.30
Action in Mahindra and Mahindra

M&M
Sentimeter

70%27%3%
BUYSELLHOLD

70% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 81 investor views

Consolidated
MARKET CAP (Rs Cr)
77,531.70
P/E
-
BOOK VALUE (Rs)
362.81
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
23.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.72
DIV YIELD.(%)
1.20%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
55.91 new
DELIVERY AVERAGES
3-Day 54.16%
5-Day 49.41%
8-Day 47.35%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 750.55 630.00  
High Price 752.50 630.00  
Low Price 741.00 615.75  
Last Price 743.75 623.65 -16.15
Volume 319,149 429,842 34.68
Simple Moving Averages
Days BSE NSE
30 694.33 694.33
50 721.43 721.52
150 811.60 811.90
200 829.90 830.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 18, 09:09
630.00
2.20 (+0.35%)
High
630.00
Low
628.30
NSE
Feb 18, 09:07
630.00
2.45 (+0.39%)
High
630.00
Low
627.55
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 13,070.36 12,988.57 13,519.91 13,307.88
Other Income 340.93 846.30 264.98 171.49
PBDIT 1,517.22 1,604.95 1,871.64 1,754.20
Net Profit 1,076.81 1,649.46 1,220.96 1,059.09

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 594.97
Net Worth 30,294.04
Total Debt 2,864.37
Net Block 7,859.41
Investments 20,582.97
Total Assets 33,158.41
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 6844.40 -1.17 9922.85 6324.35 206,755.68
M&M 623.65 -0.66 992.00 615.75 77,531.70
Hind Motors 6.70 0.75 10.18 6.27 139.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Dec' 17Sep' 17
Promoter21.5721.6121.6126.69
Public (FII + DII)73.6473.5673.4873.31
Others4.794.834.910.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Nadir B Godrej
Independent Director
M M Murugappan
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 77,531.70 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Nadir B Godrej - Independent Director, M M Murugappan - Independent Director, R K Kulkarni - Independent Director, Anupam Puri - Independent Director, Vishakha N Desai - Independent Director, Vikram Singh Mehta - Independent Director, T N Manoharan - Independent Director, Vijay Kumar Sharma - Non Exe.Non Ind.Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder,, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M