English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Green Energy Ltd.

Sector: Power - Generation & Distribution
Add to
2,176.00
11.10 (0.51%)

As on 12 Aug, 2022 | 04:06

Trade
Day Range
2152.15
2195.00
L H
52 Week Range
875.00
3050.00
L H
Volume
519,745
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
40 2172.00 2175.00 121
1 2170.10 2175.30 2
3 2170.00 2175.55 25
30 2168.60 2175.60 5
33 2166.60 2176.90 31
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
2,175.80
12.35 (0.57%)

As on 12 Aug, 2022 | 04:01

Day Range
2152.85
2194.35
L H
52 Week Range
860.20
3048.00
L H
Volume
33,151
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
40 2172.00 2175.00 121
1 2170.10 2175.30 2
3 2170.00 2175.55 25
30 2168.60 2175.60 5
33 2166.60 2176.90 31
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open2,170.00
          Previous Close2,164.90
          Volume519,745.00
          Value (Lacs)11,309.65
          i  VWAP 2,173.59
          Beta0.850.80
          High2,195.00
          Low2,152.15
          UC Limit2,597.85
          LC Limit1,731.95
          52 Week High3,050.00
          52 Week Low875.00
          TTM EPS3.06
          TTM PE711.11
          Sector PE13.75
          Book Value Per Share16.62
          P/B130.93
          Face Value10.00
          Mkt Cap (Rs. Cr.)344,685
          Dividend Yield0.00
          20D Avg Volume2,723,292
          20D Avg Delivery(%)32.22

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 28.66% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters pledged 1.23% of shares in last quarter. Total pledge stands at 2.19% of promoter holdings
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD
          POST

          Broker Research

          No Data For Broker Research.

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 369464 Price 2106.2 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 369464 Price 2106.2 % Traded 0.02
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 369463 Price 2120.45 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 369463 Price 2120.45 % Traded 0.02
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 371683 Price 2072.65 % Traded 0.02
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 371683 Price 2072.65 % Traded 0.02
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 438327 Price 2830.35 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 438327 Price 2830.35 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          18 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 36147571 Price 915.37 % Traded 2.28
          18 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 36147571 Price 915.37 % Traded 2.28
          13 Jan, 2021

          ACME TRADE AND INVESTMENT LTD

          Qty 20096000 Price 915.71 % Traded 1.27
          13 Jan, 2021

          ADANI TRADING SERVICES LLP

          Qty 20096000 Price 915.71 % Traded 1.27
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 9406683 Price 1131.24 % Traded 0.59
          18 Sep, 2020

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 13084019 Price 666.96 % Traded 0.83

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          03 Nov, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 750000 Price 1167.87 % Traded 0.05 Post Tnx Hold. 5.44%
          03 Nov, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 800000 Price 1158.64 % Traded 0.05 Post Tnx Hold. 5.49%
          30 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 1800000 Price 1140.9 % Traded 0.12 Post Tnx Hold. 5.34%
          30 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 802000 Price 1142.09 % Traded 0.05 Post Tnx Hold. 5.39%
          29 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 1800000 Price 1143.33 % Traded 0.12 Post Tnx Hold. 5.1%
          29 Sep, 2021

          Infinite Trade and Investments Limited

          Promoter Group
          Qty 2000000 Price 114.85 % Traded 0.13 Post Tnx Hold. 5.22%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          05 Aug, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          05 Aug, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 31282800 Price 0 % Traded 2.00 Post Tnx Hold. 60.31%
          17 Aug, 2021

          Infinite Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 31536514 Price 0 % Traded 2.02 Post Tnx Hold. 58.31%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Jun 2022) 18 0 0.13 -0.01
          FII/FPI (Jun 2022) 613 81 15.91 -0.62

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Green Ene 2,176.00 0.51 344,685.47 711.11 130.93 41.09 138.15 488 5,133 43.86
          Zodiac Energy 121.40 -4.97 177.65 38.79 5.40 16.59 556.22 5 142 0.52
          + See More

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",","address2":"Shantigram, Nr. Vaishno Devi Circle,,S G Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"investor.agel@adani.com","web":"http:\/\/www.adanigreenenergy.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Vneet S Jaain","designation":"Managing Director & CEO"},{"name":"Sagar R Adani","designation":"Executive Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Sandeep Singhi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541450","nseId":"ADANIGREEN","series":"EQ","isinid":"INE364U01010"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Vneet S Jaain

              Managing Director & CEO

            • Sagar R Adani

              Executive Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Sandeep Singhi

              Ind. Non-Executive Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541450

            • NSE:

              ADANIGREEN

            • Series

              EQ

            • ISIN

              INE364U01010

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.