App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10142.20
113.10 (1.13%)
SENSEX
34287.24
306.54 (0.90%)

Adani Green Energy Ltd.

BSE: 541450 | NSE: ADANIGREEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE364U01010 | SECTOR: Power - Generation & Distribution

| BSE 284.20 10.35 (3.78%) | |

BSE Live

Jun 05, 16:00
284.20 10.35 (3.78%)
Volume
No Data Available
57,738

  • Prev. Close

    273.85

  • Open Price

    280.50

272.00

Today’s L/H

285.95
38.60

52 Wk L/H

286.85
260.20

L/U Price Band

287.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    280.25
     Beta
    0.56

  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 283.10 283.50 292
    136 283.00 284.00 50
    1 282.20 284.70 200
    36 282.05 285.00 200
    55 281.05 285.95 223
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 15:59
284.25 10.25 (3.74%)
Volume
No Data Available
1,044,811

  • Prev. Close

    274.00

  • Open Price

    274.00

271.15

Today’s L/H

286.00
38.60

52 Wk L/H

287.40
260.30

L/U Price Band

287.70

  • Bid Price (Qty.)

    284.25 (524)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    279.63
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    49.28%
    5-Day
    51.81%
    8-Day
    54.44%
    Deliverables
    49.28%
  • SMA
    30
    230.94
    50
    205.09
    150
    170.78
    200
    142.75
    SMA
    230.94
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 289.78 295.32 304.63 280.47 274.93 265.62 260.08
Fibonacci 286.14 289.64 295.32 280.47 274.79 271.29 265.62
Camarilla 285.61 286.97 288.33 280.47 282.89 281.53 280.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 273.32
10 258.34
20 243.34
50 205.09
100 192.41
200 142.75
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 254.70 260.80 269.90 245.60 239.50 230.40 224.30
Fibonacci 251.41 254.99 260.80 245.60 239.79 236.21 230.40
Camarilla 249.99 251.39 252.78 245.60 247.21 245.81 244.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 266.88 285.17 318.63 233.42 215.13 181.67 163.38
Fibonacci 253.19 265.40 285.17 233.42 213.65 201.44 181.67
Camarilla 253.34 258.09 262.83 233.42 243.86 239.11 234.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      44,449.29
    • P/E
      330.52
    • Book Value (Rs)
      13.99
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.05
    • EPS (TTM)
      0.86
    • P/C
      323.01
    • Price/Book
      20.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.28
      5-Day
      51.81
      8-Day
      54.44
      48.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      44,449.29
    • P/E
      -
    • Book Value (Rs)
      14.77
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.05
    • EPS (TTM)
      -
    • P/C
      119.92
    • Price/Book
      19.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.28
      5-Day
      51.81
      8-Day
      54.44
      48.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Adani Green Ene

What's your call on Adani Green Ene today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Adani Green Energy Ltd.

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jun 03, 13:30

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jun 02, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jun 01, 15:20

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    May 11, 15:10

  • News

    Adani Green plans Rs 10,000 crore capex for FY21 to build wind, solar plants

    May 05, 13:30
  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Apr 21, 15:00

  • Technicals

    Adani Green Ene closes above 50-Day Moving Average of 167.39 today.

    Apr 10

  • Technicals

    Adani Green Ene closes above 50-Day Moving Average of 167.39 today.

    Apr 09

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Apr 09, 14:40

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Apr 08, 14:00

  • Technicals

    Adani Green Ene closes above 30-Day Moving Average of 153.10 today.

    Mar 31

  • Technicals

    Adani Green Ene closes above 30-Day Moving Average of 153.06 today.

    Mar 31

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Mar 30, 11:30

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Mar 23, 11:00

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Mar 19, 11:31

  • Technicals

    Adani Green Ene closes above 150-Day Moving Average of 120.77 today.

    Mar 17

  • Technicals

    Adani Green Ene closes above 150-Day Moving Average of 120.83 today.

    Mar 17

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Mar 17, 12:05

  • Technicals

    Adani Green Ene closes below 150-Day Moving Average of 120.33 today.

    Mar 16

  • Only Sellers

    Only Sellers in Adani Green Ene on BSE

    Mar 16, 13:30

News & Videos

Adani Green plans Rs 10,000 crore capex for FY21 to build wind, solar plants

Adani Green plans Rs 10,000 crore capex for FY21 to build wind, solar plants

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 06, 09:15
280.50 6.65 (2.43%)
High 286.80
Low 280.50
Prev. Close 273.85

NSE

Jun 06, 09:15
274.00 0.00 (0.00%)
High 274.00
Low 273.85
Prev. Close 274.00

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
695.74 503.93 688.15 660.81 680.95
Other Income
22.93 19.27 23.81 14.43 37.79
Total Income
718.67 523.20 711.96 675.24 718.74
Total Expenditure
598.85 328.90 243.19 513.26 501.59
EBIT
119.82 194.30 468.78 161.98 217.16
Interest
69.83 363.35 268.36 293.23 297.06
Tax
-14.01 -40.28 98.92 -33.24 8.05
Net Profit
64.00 -128.77 101.50 -98.01 -87.95
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 44.40 280.50
531.76
High Price 46.10 285.95
520.28
Low Price 43.60 272.00
523.85
Close Price 45.05 273.85
507.88
Volume 213,360 57,738
-72.94
On
 Current Price %Gain / Loss
Open Price 43.90 274.00
524.15
High Price 46.15 286.00
519.72
Low Price 43.60 271.15
521.9
Close Price 45.20 274.00
506.19
Volume 1,564,837 1,044,811
-33.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
View More
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14
View More

CORPORATE ACTION

Date Agenda
May 04, 2020 Audited Results & Others
Feb 04, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Green Energy Limited
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Green Energy Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Green Energy Limited
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Green Energy Limited
View More
Date Agenda
Jun 25, 2020 -
- -
Aug 07, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 74.92 74.92 74.92 74.92
Pledged 14.7 16.97 42.35 37.23
FII/FPI 21.14 20.8 20.32 20.36
Total DII 2.04 2.21 2.38 2.34
Fin.Insts 0.19 0.29 0.31 0.27
Insurance Co 0 0 0 0
MF 0.01 0 0 0
Others DIIs 1.84 1.92 2.07 2.07
Others 1.91 2.07 2.39 2.38
Total 100.01 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Green Ene 284.20 3.78 286.85 38.60 44449.29 1,246.84 134.26

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Director

    • Raaj Kumar Sah

      Director

    • Sandeep Singhi

      Additional Director

    • Sagar R Adani

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Green Energy Ltd.

Adani Green Ene is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 541450 and the NSE with an NSE Code of ADANIGREEN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Green Energy Limited Stock Price | Adani Green Ene Stock Quote | Adani Green Ene Results | Adani Green Ene News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.