Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Adani Green Energy Ltd.

BSE: 541450 | NSE: ADANIGREEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE364U01010 | SECTOR: Power - Generation & Distribution

| BSE 1144.90 11.05 (0.97%) | |

BSE Live

Dec 02, 16:00
1144.90 11.05 (0.97%)
Volume
AVERAGE VOLUME
5-Day
124,530
10-Day
197,114
30-Day
175,096
39,036

  • Prev. Close

    1133.85

  • Open Price

    1135.00

1113.00

Today’s L/H

1154.80
83.50

52 Wk L/H

1220.00
1077.20

L/U Price Band

1190.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1129.86
     Beta
    0.51

  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    47 1142.00 1145.00 111
    50 1141.85 1146.50 4
    10 1140.40 1148.00 48
    4 1140.05 1148.55 100
    386 1140.00 1149.00 15
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 02, 15:59
1146.00 11.30 (1.00%)
Volume
AVERAGE VOLUME
5-Day
11,051,760
10-Day
7,703,360
30-Day
3,578,791
875,255

  • Prev. Close

    1134.70

  • Open Price

    1140.00

1112.00

Today’s L/H

1155.00
111.90

52 Wk L/H

1220.00
1078.00

L/U Price Band

1191.40

  • Bid Price (Qty.)

    1146.00 (70)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1132.27
     Beta
    0.54
  • DELIVERY AVERAGES
    3-Day
    83.87%
    5-Day
    82.64%
    8-Day
    78.34%
    Deliverables
    83.87%
  • SMA
    30
    942.65
    50
    841.97
    150
    529.67
    200
    439.13
    SMA
    942.65
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1166.35 1198.00 1240.00 1124.35 1092.70 1050.70 1019.05
Fibonacci 1152.48 1169.87 1198.00 1124.35 1096.22 1078.83 1050.70
Camarilla 1141.45 1148.20 1154.95 1124.35 1127.95 1121.20 1114.45

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1133.29
10 1135.09
20 1027.84
50 841.97
100 639.38
200 439.13
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1213.33 1290.27 1360.53 1143.07 1066.13 995.87 918.93
Fibonacci 1199.30 1234.04 1290.27 1143.07 1086.84 1052.10 995.87
Camarilla 1149.89 1163.39 1176.88 1143.07 1122.91 1109.41 1095.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1300.27 1464.13 1708.27 1056.13 892.27 648.13 484.27
Fibonacci 1211.99 1308.28 1464.13 1056.13 900.28 803.99 648.13
Camarilla 1173.80 1211.20 1248.60 1056.13 1099.00 1061.60 1024.20

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      179,063.99
    • P/E
      711.8
    • Book Value (Rs)
      9.20
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.26
    • EPS (TTM)
      1.61
    • P/C
      703.07
    • Price/Book
      124.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.87
      5-Day
      82.64
      8-Day
      78.34
      67.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      179,063.99
    • P/E
      16,371.43
    • Book Value (Rs)
      4.59
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.26
    • EPS (TTM)
      0.07
    • P/C
      442.05
    • Price/Book
      249.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.87
      5-Day
      82.64
      8-Day
      78.34
      67.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 13% SELL
  • 12% HOLD
75%
of moneycontrol users recommend buying Adani Green Ene

What's your call on Adani Green Ene today?

Read 50 investor views

BUY SELL HOLD
POST

Action in Adani Green Energy Ltd.

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 9,431, Deal Price: 1,145.00, Value (cr): 1.08, Time: 09:16am

    Nov 27, 09:20

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 86,023, Deal Price: 1,087.70, Value (cr): 9.36, Time: 09:17am

    Nov 26, 09:20

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Nov 25, 10:05

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 51,477, Deal Price: 1,150.70, Value (cr): 5.92, Time: 09:26am

    Nov 23, 09:30

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 46,158, Deal Price: 1,095.00, Value (cr): 5.05, Time: 09:28am

    Nov 20, 09:30

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 50,127, Deal Price: 1,086.00, Value (cr): 5.44, Time: 09:29am

    Nov 18, 09:30

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Nov 17, 13:25

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Nov 13, 14:30

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Nov 12, 10:05

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 100,094, Deal Price: 942.40, Value (cr): 9.43, Time: 09:20am

    Nov 12, 09:25

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Nov 11, 10:05

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 112,309, Deal Price: 897.55, Value (cr): 10.08, Time: 09:31am

    Nov 11, 09:35

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Nov 10, 15:10

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Nov 09, 15:10

  • News

    Adani Green Energy profit plunges over 82% to Rs 17.57 crore in September quarter

    Nov 05, 18:30
  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Nov 02, 10:30

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Oct 30, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Oct 29, 10:05

  • Block Deals

    Adani Green Ene Block Deal on NSE, Qty: 100,027, Deal Price: 815.65, Value (cr): 8.16, Time: 09:29am

    Oct 29, 09:30

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Oct 28, 10:05

News & Videos

Adani Green falls 3% even as company releases pledge of 3.35 crore shares

Adani Green falls 3% even as company releases pledge of 3.35 crore shares

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
1135.00 1.15 (0.10%)
High 1135.00
Low 1134.00
Prev. Close 1133.85

NSE

Dec 02, 09:15
1140.00 5.30 (0.47%)
High 1140.00
Low 1133.00
Prev. Close 1134.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
611 778 695 503 688
Other Income
106 99 22 19 23
Total Income
718 878 718 523 711
Total Expenditure
227 379 598 328 243
EBIT
491 498 119 194 468
Interest
483 447 69 363 268
Tax
-5 31 -14 -40 98
Net Profit
13 19 64 -128 101
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 137.90 1135.00
723.06
High Price 138.85 1154.80
731.69
Low Price 130.35 1113.00
753.86
Close Price 131.25 1133.85
763.89
Volume 387,378 39,036
-89.92
On
 Current Price %Gain / Loss
Open Price 138.00 1140.00
726.09
High Price 138.70 1155.00
732.73
Low Price 130.25 1112.00
753.74
Close Price 131.30 1134.70
764.2
Volume 3,121,254 875,255
-71.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13113.80 4.80 0.04
SENSEX 44618.04 -37.40 -0.08
NIFTY BANK 29463.15 -354.65 -1.19
NIFTY IT 22319.00 148.20 0.67
S&P BSE Smallcap 17129.25 116.21 0.68
View More
Index Price Change %Chg
Nasdaq (Dec 02) 12,327.60 -27.51 -0.22
DAX (Dec 02) 13,313.24 -69.06 -0.52
CAC (Dec 02) 5,583.01 1.37 0.02
FTSE (Dec 02) 6,463.39 78.66 1.23
SGX Nifty (Dec 02) 13,171.00 17.00 0.13
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Sep 11, 2020 Quarterly Results
May 04, 2020 Audited Results & Others
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Green Energy Limited
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Green Energy Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Green Energy Limited
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Green Energy Limited
View More
Date Agenda
Jun 25, 2020 -
- -
Aug 07, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 74.92 74.92 74.92 74.92
Pledged 14.7 16.97 42.35 37.23
FII/FPI 21.14 20.8 20.32 20.36
Total DII 2.04 2.21 2.38 2.34
Fin.Insts 0.19 0.29 0.31 0.27
Insurance Co 0 0 0 0
MF 0.01 0 0 0
Others DIIs 1.84 1.92 2.07 2.07
Others 1.91 2.07 2.39 2.38
Total 100.01 100 100.01 100

Mutual Funds Holding

More Fund Action in Adani Green Ene

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Green Ene 1144.90 0.97 1220.00 83.50 179063.99 1,246.84 134.26

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Sagar R Adani

      Executive Director

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Raaj Kumar Sah

      Ind. Non-Executive Director

    • Sandeep Singhi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Green Energy Ltd.

Adani Green Ene is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 541450 and the NSE with an NSE Code of ADANIGREEN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Green Energy Limited Stock Price | Adani Green Ene Stock Quote | Adani Green Ene Results | Adani Green Ene News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.