App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12169.90
-54.60 (-0.45%)
SENSEX
41323.81
-205.10 (-0.49%)

Adani Green Energy Ltd.

BSE: 541450 | NSE: ADANIGREEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE364U01010 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 202.20 4.45 (2.25%) | |

BSE Live

Jan 21, 16:00
202.20 4.45 (2.25%)
Volume
No Data Available
290,339

  • Prev. Close

    197.75

  • Open Price

    199.20

193.00

Today’s L/H

206.75
30.05

52 Wk L/H

243.25
187.90

L/U Price Band

207.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    202.34
     Beta
    1.25

  • Market Depth (21 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 199.50 200.00 92
    50 199.45 200.25 86
    100 199.00 200.40 200
    10 198.50 200.80 200
    50 198.45 200.95 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 21, 15:58
202.25 4.20 (2.12%)
Volume
No Data Available
3,506,909

  • Prev. Close

    198.05

  • Open Price

    199.00

192.00

Today’s L/H

207.00
30.15

52 Wk L/H

243.75
188.15

L/U Price Band

207.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    202.25 (1794)

  •  VWAP

    202.03
     Beta
    1.32
  • DELIVERY AVERAGES
    3-Day
    37.50%
    5-Day
    38.35%
    8-Day
    42.94%
    Deliverables
    37.50%
  • SMA VOLUME
    30
    170.79
    50
    147.74
    150
    86.82
    200
    75.31
    SMA
    170.79

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 208.83 215.42 223.83 200.42 193.83 185.42 178.83
Fibonacci 206.15 209.69 215.42 200.42 194.69 191.15 185.42
Camarilla 203.63 205.00 206.38 200.42 200.87 199.50 198.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 191.56
10 204.02
20 189.17
50 147.74
100 107.18
200 75.31
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 208.03 227.42 245.28 190.17 170.78 152.92 133.53
Fibonacci 204.40 213.19 227.42 190.17 175.94 167.15 152.92
Camarilla 192.06 195.48 198.89 190.17 185.24 181.82 178.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 182.42 198.38 230.32 150.48 134.52 102.58 86.62
Fibonacci 168.78 180.09 198.38 150.48 132.19 120.88 102.58
Camarilla 170.84 175.23 179.62 150.48 162.06 157.67 153.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      31,624.37
    • P/E
      879.35
    • Book Value (Rs)
      9.01
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.34
    • EPS (TTM)
      0.23
    • P/C
      697.41
    • Price/Book
      22.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.50
      5-Day
      38.35
      8-Day
      42.94
      42.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      31,624.37
    • P/E
      -
    • Book Value (Rs)
      5.36
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.34
    • EPS (TTM)
      -
    • P/C
      37.03
    • Price/Book
      37.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.50
      5-Day
      38.35
      8-Day
      42.94
      42.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Adani Green Ene

What's your call on Adani Green Ene today?

Read 47 investor views

BUY SELL HOLD
POST

Action in Adani Green Energy Ltd.

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 20, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 17, 10:05

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Jan 16, 10:05

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Jan 15, 10:05

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Jan 14, 10:05

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Jan 13, 10:05

  • Only Sellers

    Only Sellers in Adani Green Ene on NSE

    Jan 10, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 09, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 08, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 07, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 06, 10:45

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 03, 10:35

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 02, 11:55

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Jan 01, 11:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Dec 31, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Dec 30, 14:40

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Dec 26, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Dec 24, 10:05

  • Only Buyers

    Only Buyers in Adani Green Ene on NSE

    Dec 23, 12:15

  • News

    Adani Green's $362-mn bonds issue gets global interest

    Dec 17, 08:00

News & Videos

15 high beta stocks in BSE500 index gain 20-40%; should you buy ahead of Budget?

15 high beta stocks in BSE500 index gain 20-40%; should you buy ahead of Budget?

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 22, 09:15
199.20 1.45 (0.73%)
High 205.00
Low 199.20
Prev. Close 197.75

NSE

Jan 22, 09:15
199.00 0.95 (0.48%)
High 199.00
Low 198.05
Prev. Close 198.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 238.45 111.37 211.51 21.29 49.12
Other Income 78.90 80.45 86.81 68.07 72.35
PBDIT -4.07 -19.69 -20.42 -7.48 -17.59
Net Profit 38.19 5.52 7.89 -15.27 -17.12
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 674.78 660.81 680.95 456.22 448.61
Other Income 23.81 14.43 37.79 14.72 10.28
PBDIT 381.58 493.72 472.34 568.50 167.51
Net Profit 101.50 -98.01 -87.95 -120.27 -187.95
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,564.01 1,564.01
Networth 1,408.81 1,443.90
Total Debt 3,028.78 3,483.85
Net Block 61.56 69.23
Investments 2,029.71 1,529.66
Total Assets 4,437.58 4,927.75

Historical Prices

On
 Current Price %Gain / Loss
Open Price 40.00 199.20
398
High Price 40.00 206.75
416.88
Low Price 38.00 193.00
407.89
Close Price 38.15 197.75
418.35
Volume 29,646 290,339
879.35
On
 Current Price %Gain / Loss
Open Price 39.00 199.00
410.26
High Price 39.10 207.00
429.41
Low Price 37.50 192.00
412
Close Price 37.95 198.05
421.87
Volume 113,138 3,506,909
2999.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12169.90 -54.60 -0.45
SENSEX 41323.81 -205.10 -0.49
NIFTY BANK 30947.55 -133.10 -0.43
NIFTY IT 16175.20 -31.95 -0.20
S&P BSE Smallcap 14651.76 0.59 0.00
View More
Index Price Change %Chg
Nasdaq (Jan 22) 9,370.81 -18.13 -0.19
CAC (Jan 21) 6,045.99 -32.55 -0.54
DAX (Jan 21) 13,555.87 6.93 0.05
FTSE (Jan 21) 7,610.70 -40.74 -0.53
SGX Nifty (Jan 22) 12,175.00 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 15, 2019 Audited Results & Others
Feb 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Adani Green Energy Limited
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Green Energy Limited
View More
Old FV New FV Ex-Split
No Splits Information is available for Adani Green Energy Limited
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Green Energy Limited
View More
Date Agenda
- -
Aug 07, 2018 -
View More

Dividend Summary

Adani Green Energy Limited had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.92 74.92 86.5 86.5
Pledged 42.35 37.23 36.68 36.68
FII/FPI 20.32 20.36 10.26 10.4
Total DII 2.38 2.34 0.92 0.99
Fin.Insts 0.31 0.27 0.24 0.28
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.07 2.07 0.68 0.71
Others 2.39 2.38 2.33 2.11
Total 100.01 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Green Ene 202.20 2.25 243.25 30.05 31624.37 318.13 -34.98

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Director

    • Raaj Kumar Sah

      Director

    • Sandeep Singhi

      Additional Director

    • Sagar R Adani

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Green Energy Ltd.

Adani Green Ene is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 541450 and the NSE with an NSE Code of ADANIGREEN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Green Energy Limited Stock Price | Adani Green Ene Stock Quote | Adani Green Ene Results | Adani Green Ene News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.