BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 2172.00 | 2175.00 | 121 |
1 | 2170.10 | 2175.30 | 2 |
3 | 2170.00 | 2175.55 | 25 |
30 | 2168.60 | 2175.60 | 5 |
33 | 2166.60 | 2176.90 | 31 |
0 | Total | Total | 0 |
As on 12 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 2172.00 | 2175.00 | 121 |
1 | 2170.10 | 2175.30 | 2 |
3 | 2170.00 | 2175.55 | 25 |
30 | 2168.60 | 2175.60 | 5 |
33 | 2166.60 | 2176.90 | 31 |
0 | Total | Total | 0 |
Open | 2,170.00 |
Previous Close | 2,164.90 |
Volume | 519,745.00 |
Value (Lacs) | 11,309.65 |
VWAP | 2,173.59 |
Beta | 0.850.80 |
High | 2,195.00 |
Low | 2,152.15 |
UC Limit | 2,597.85 |
LC Limit | 1,731.95 |
52 Week High | 3,050.00 |
52 Week Low | 875.00 |
TTM EPS | 3.06 |
TTM PE | 711.11 |
Sector PE | 13.75 |
Book Value Per Share | 16.62 |
P/B | 130.93 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 344,685 |
Dividend Yield | 0.00 |
20D Avg Volume | 2,723,292 |
20D Avg Delivery(%) | 32.22 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Green Ene Standalone June 2022 Net Sales at Rs 2,167.00 crore, up 49.86% Y-o-Y Aug 02 2022 11:08 PM
Nifty rebalancing: Adani Enterprises may replace Shree Cement in September Jul 19 2022 03:07 PM
Time to get greedy? Analysts pick these 19 stocks for a volatile market Jun 21 2022 10:06 AM
Adani Green commissions 390 MW wind-solar hybrid power plant in Jaisalmer May 28 2022 01:05 PM
Qty 369464 | Price 2106.2 | % Traded 0.02 |
Qty 369464 | Price 2106.2 | % Traded 0.02 |
Qty 369463 | Price 2120.45 | % Traded 0.02 |
Qty 369463 | Price 2120.45 | % Traded 0.02 |
Qty 371683 | Price 2072.65 | % Traded 0.02 |
Qty 371683 | Price 2072.65 | % Traded 0.02 |
Qty 438327 | Price 2830.35 | % Traded 0.03 |
Qty 438327 | Price 2830.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 36147571 | Price 915.37 | % Traded 2.28 |
Qty 36147571 | Price 915.37 | % Traded 2.28 |
Qty 20096000 | Price 915.71 | % Traded 1.27 |
Qty 20096000 | Price 915.71 | % Traded 1.27 |
Qty 9406683 | Price 1131.24 | % Traded 0.59 |
Qty 13084019 | Price 666.96 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 750000 | Price 1167.87 | % Traded 0.05 | Post Tnx Hold. 5.44% |
Qty 800000 | Price 1158.64 | % Traded 0.05 | Post Tnx Hold. 5.49% |
Qty 1800000 | Price 1140.9 | % Traded 0.12 | Post Tnx Hold. 5.34% |
Qty 802000 | Price 1142.09 | % Traded 0.05 | Post Tnx Hold. 5.39% |
Qty 1800000 | Price 1143.33 | % Traded 0.12 | Post Tnx Hold. 5.1% |
Qty 2000000 | Price 114.85 | % Traded 0.13 | Post Tnx Hold. 5.22% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 31282800 | Price 0 | % Traded 2.00 | Post Tnx Hold. 60.31% |
Qty 31536514 | Price 0 | % Traded 2.02 | Post Tnx Hold. 58.31% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Green Ene | 2,176.00 | 0.51 | 344,685.47 | 711.11 | 130.93 | 41.09 | 138.15 | 488 | 5,133 | 43.86 |
Zodiac Energy | 121.40 | -4.97 | 177.65 | 38.79 | 5.40 | 16.59 | 556.22 | 5 | 142 | 0.52 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>