172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Jaiprakash Power Ventures Ltd.

BSE: 532627 | NSE: JPPOWER | Series: NA | ISIN: INE351F01018 | SECTOR: Power - Generation & Distribution

| BSE 2.23 -0.11 (-4.70%) | |

BSE Live

Sep 22, 16:00
2.23 -0.11 (-4.70%)
Volume
AVERAGE VOLUME
5-Day
4,900,331
10-Day
5,079,434
30-Day
9,977,287
4,763,724

  • Prev. Close

    2.34

  • Open Price

    2.40

2.23

Today’s L/H

2.40
0.54

52 Wk L/H

3.35
2.23

L/U Price Band

2.45

  • Bid Price (Qty.)

    2.23 (15)

  • Offer Price (Qty.)

    2.23 (10)

  •  VWAP

    2.24
     Beta
    0.19

  • Market Depth (22 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    35928 2.23 2.25 31467
    0 0.00 2.26 1000
    0 0.00 2.27 4000
    0 0.00 2.29 2010
    0 0.00 2.30 59780
    15 Total Total 33507
     Market Depth
    BUY 15.00
    SELL 33.51 K
    0%
    100%

NSE Live

Sep 22, 15:59
2.30 -0.10 (-4.17%)
Volume
AVERAGE VOLUME
5-Day
6,438,982
10-Day
7,581,797
30-Day
12,157,618
1,383,370

  • Prev. Close

    2.40

  • Open Price

    2.35

2.30

Today’s L/H

2.35
0.35

52 Wk L/H

3.30
2.30

L/U Price Band

2.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.30 (120434)

  •  VWAP

    2.30
     Beta
    0.22
  • DELIVERY AVERAGES
    3-Day
    45.23%
    5-Day
    48.92%
    8-Day
    51.60%
    Deliverables
    45.23%
  • SMA
    30
    2.74
    50
    2.51
    150
    1.58
    200
    1.62
    SMA
    2.74
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.33 2.37 2.38 2.32 2.28 2.27 2.23
Fibonacci 2.34 2.35 2.37 2.32 2.30 2.29 2.27
Camarilla 2.30 2.31 2.31 2.32 2.30 2.29 2.29

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.46
10 2.56
20 2.63
50 2.51
100 1.92
200 1.62
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2.68 2.87 2.98 2.57 2.38 2.27 2.08
Fibonacci 2.68 2.75 2.87 2.57 2.45 2.38 2.27
Camarilla 2.53 2.56 2.58 2.57 2.47 2.44 2.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.20 3.75 4.20 2.75 2.20 1.75 1.20
Fibonacci 3.13 3.37 3.75 2.75 2.37 2.13 1.75
Camarilla 2.74 2.83 2.92 2.75 2.56 2.47 2.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,525.42
    • P/E
      -
    • Book Value (Rs)
      9.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.23
      5-Day
      48.92
      8-Day
      51.60
      96.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,525.42
    • P/E
      -
    • Book Value (Rs)
      9.22
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.24
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.23
      5-Day
      48.92
      8-Day
      51.60
      96.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying Jaiprakash Pow

What's your call on Jaiprakash Pow today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Jaiprakash Power Ventures Ltd.

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Sep 22, 10:05

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Sep 21, 10:15

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 2,500,000, Deal Price: 2.50, Value (cr): 0.63, Time: 09:49am

    Sep 16, 10:35

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 2,500,000, Deal Price: 2.50, Value (cr): 0.63, Time: 09:49am

    Sep 16, 10:11

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 2,500,000, Deal Price: 2.50, Value (cr): 0.63, Time: 09:49am

    Sep 16, 10:01

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 2,500,000, Deal Price: 2.50, Value (cr): 0.63, Time: 09:49am

    Sep 16, 09:50

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Sep 15, 10:30

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Sep 11, 11:35

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 691,189, Deal Price: 2.70, Value (cr): 0.19, Time: 09:29am

    Sep 11, 09:45

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 691,189, Deal Price: 2.70, Value (cr): 0.19, Time: 09:29am

    Sep 11, 09:31

  • Technicals

    Jaiprakash Pow closes below 30-Day Moving Average of 2.73 today.

    Sep 09

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Sep 09, 13:45

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Sep 08, 10:05

  • Technicals

    Jaiprakash Pow closes above 30-Day Moving Average of 2.68 today.

    Sep 07

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Sep 07, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Sep 04, 11:20

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 1,000,000, Deal Price: 2.40, Value (cr): 0.24, Time: 09:22am

    Sep 03, 15:15

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 1,000,000, Deal Price: 2.40, Value (cr): 0.24, Time: 09:22am

    Sep 03, 14:15

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 500,800, Deal Price: 2.40, Value (cr): 0.12, Time: 09:17am

    Sep 03, 13:20

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 500,800, Deal Price: 2.40, Value (cr): 0.12, Time: 09:17am

    Sep 03, 10:20

News & Videos

Jaiprakash Pow Consolidated June 2020 Net Sales at Rs 689.41 crore, down 36.08% Y-o-Y

Jaiprakash Pow Consolidated June 2020 Net Sales at Rs 689.41 crore, down 36.08% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
2.40 0.06 (2.56%)
High 2.40
Low 0.00
Prev. Close 2.34

NSE

Sep 23, 09:15
2.35 -0.05 (-2.08%)
High 2.40
Low 2.35
Prev. Close 2.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
689 739 834 791 1,078
Other Income
10 8 45 6 6
Total Income
700 747 880 797 1,084
Total Expenditure
516 694 1,922 659 865
EBIT
184 52 -1,042 137 219
Interest
152 150 -227 385 377
Tax
5 -26 1,001 -83 -62
Net Profit
26 -70 -1,816 -164 -95
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1.90 2.40
26.32
High Price 1.90 2.40
26.32
Low Price 1.65 2.23
35.15
Close Price 1.71 2.34
36.84
Volume 602,515 4,763,724
690.64
On
 Current Price %Gain / Loss
Open Price 1.85 2.35
27.03
High Price 1.90 2.35
23.68
Low Price 1.70 2.30
35.29
Close Price 1.70 2.40
41.18
Volume 3,173,953 1,383,370
-56.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11153.70 -96.80 -0.86
SENSEX 37734.08 -300.06 -0.79
NIFTY BANK 21139.10 -227.70 -1.07
NIFTY IT 19866.10 137.10 0.69
S&P BSE Smallcap 14509.26 -238.08 -1.61
View More
Index Price Change %Chg
Nasdaq (Sep 23) 10,963.64 184.84 1.71
FTSE (Sep 22) 5,829.46 25.17 0.43
DAX (Sep 22) 12,594.39 51.95 0.41
CAC (Sep 22) 4,772.84 -19.20 -0.40
SGX Nifty (Sep 23) 11,185.00 25.00 0.22
View More

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Quarterly Results
May 26, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 7.50 Aug 10, 2009
Interim 7.50 Oct 29, 2008
Final 7.50 Jul 31, 2008
Interim 7.50 Sep 11, 2007
Final 7.50 Aug 31, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jaiprakash Power Ventures
View More
Old FV New FV Ex-Split
No Splits Information is available for Jaiprakash Power Ventures
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jaiprakash Power Ventures
View More
Date Agenda
Sep 25, 2020 -
Sep 20, 2019 -
Sep 28, 2018 -
Sep 15, 2017 -
Feb 11, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 26.07 26.07 29.74 29.85
Pledged 87.3 87.3 87.3 86.97
FII/FPI 0.47 0.49 0.54 0.69
Total DII 57.24 60.56 59.42 60.2
Fin.Insts 38.08 39.41 45.95 47.61
Insurance Co 1.47 1.47 1.67 1.67
MF 0 0 0 0
Others DIIs 17.69 19.68 11.8 10.92
Others 16.22 12.89 10.31 9.27
Total 100 100.01 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaiprakash Pow 2.23 -4.70 3.35 0.54 1525.42 3,283.65 -3,504.63
Power Grid Corp 168.95 -0.79 211.10 129.75 88387.71 36,185.54 10,811.18
NTPC 87.75 -0.62 125.25 74.00 86824.74 97,700.39 10,112.81
Adani Trans 247.05 0.69 365.80 147.50 27170.81 857.79 5.54
NHPC 20.05 -1.72 29.00 15.15 20140.29 8,735.41 3,007.17

COMPANY OVERVIEW

Jaiprakash Power Ventures Ltd is an Indian power company, incorporated on Dec 21, 1994, that is part of Indias leading Infrastructure conglomerate - Jaypee Group. We plan, develop, implement and operate power projects in India. It currently operates the largest hydroelectric power plant in the private sector in India. Its power projects which are in different stages of implementation include Hydro, Thermal and Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Manoj Gaur

      Chairman

    • Sunil Kumar Sharma

      Vice Chairman

    • Suren Jain

      Managing Director & CEO

    • Praveen Kumar Singh

      Whole Time Director

    • K P Rau

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jaiprakash Power Ventures Ltd.

Jaiprakash Pow is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532627 and the NSE with an NSE Code of JPPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jaiprakash Power Ventures Stock Price | Jaiprakash Pow Stock Quote | Jaiprakash Pow Results | Jaiprakash Pow News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.