Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
7.75
-0.15 (-1.90%)

As on 07 Dec, 2022 | 02:48

Trade Trade
Day Range
7.65
7.95
L H
52 Week Range
4.50
11.15
L H
Volume
30,913,637
*
i

* BSE Market Depth (07 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
16 7.77 7.78 80197
32006 7.76 7.79 23894
69926 7.75 7.80 41018
28969 7.74 7.81 11939
17834 7.73 7.82 13348
1125753 Total Total 4710664
Bid / Ask
7.77 / 7.78
7.78
-0.12 (-1.52%)

As on 07 Dec, 2022 | 02:48

Day Range
7.64
7.95
L H
52 Week Range
4.53
11.22
L H
Volume
17,046,135
*
i

* BSE Market Depth (07 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
16 7.77 7.78 80197
32006 7.76 7.79 23894
69926 7.75 7.80 41018
28969 7.74 7.81 11939
17834 7.73 7.82 13348
1125753 Total Total 4710664
Bid / Ask
7.77 / 7.78
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 7.95
          Previous Close 7.90
          Volume 30,913,637.00
          Value (Lacs) 2,395.81
          i  VWAP 7.80
          Beta
          High 7.95
          Low 7.65
          UC Limit 9.45
          LC Limit 6.35
          52 Week High 11.15
          52 Week Low 4.50
          TTM EPS See historical trend 0.62
          TTM PE See historical trend 12.50
          P/B See historical trend 0.52
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 5,311
          Dividend Yield 0.00
          20D Avg Volume 54,232,483
          20D Avg Delivery(%) 30.24
          Sector PE 15.05
          Book Value Per Share 15.16

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 30.49% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters pledge remained unchanged at 94.63% of holdings in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 92% BUY
          • 8% SELL
          • 0% HOLD
          92%
          of moneycontrol users recommend buying Jaiprakash Pow

          What's your call on Jaiprakash Pow today?

          Read 18 investor views

          BUY SELL HOLD

          Deals

          19 Sep, 2018

          JAYPEE DEVELOPMENT CORPORATION LIMITED

          Qty 39000000 Price 2.95 % Traded 0.57
          19 Sep, 2018

          JAYPEE INFRA VENTURES PRIVATE LIMITED

          Qty 39000000 Price 2.95 % Traded 0.57
          17 Sep, 2018

          JAYPEE DEVELOPMENT CORPORATION LIMITED

          Qty 40000000 Price 3.1 % Traded 0.58
          17 Sep, 2018

          JAYPEE INFRA VENTURES PRIVATE LIMITED

          Qty 40000000 Price 3.1 % Traded 0.58
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 5360136 Price 4.5 % Traded 0.08
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 5360136 Price 4.5 % Traded 0.08
          03 Apr, 2014

          JAYPEE DEVELOPMENT CORPORATION LIMITED

          Qty 40000000 Price 14.65 % Traded 0.58
          03 Apr, 2014

          JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIA

          Qty 40000000 Price 14.65 % Traded 0.58

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Nov, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 39220359 Price 7.66 % Traded 0.57
          30 Nov, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 39495515 Price 7.67 % Traded 0.58
          22 Nov, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 46890975 Price 7.5 % Traded 0.68
          22 Nov, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 48168809 Price 7.51 % Traded 0.70
          02 Sep, 2022

          ACHINTYA COMMODITIES PRIVATE LIMITED

          Qty 35276502 Price 8.39 % Traded 0.51
          02 Sep, 2022

          ACHINTYA COMMODITIES PRIVATE LIMITED

          Qty 29990103 Price 8.39 % Traded 0.44
          10 Aug, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 37479486 Price 8.38 % Traded 0.55
          10 Aug, 2022

          SHARE INDIA SECURITIES LIMITED

          Qty 36794381 Price 8.39 % Traded 0.54

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Apr, 2022

          Anjali Jain

          Directors Immediate Relative
          Qty 200000 Price 6.92 % Traded 0.00 Post Tnx Hold. 0.01%
          04 Apr, 2022

          Urvashi Gaur

          Directors Immediate Relative
          Qty 100000 Price 6.95 % Traded 0.00 Post Tnx Hold. 0%
          02 Jan, 2020

          IDBI Bank Ltd.

          Connected Person
          Qty 121390800 Price 1.3 % Traded 2.02 Post Tnx Hold. 3.36%
          16 Dec, 2019

          Jaypee Infra Ventures Private Limited

          Promoter Group
          Qty 6647637 Price 1.36 % Traded 0.11 Post Tnx Hold. 0%
          20 Mar, 2019

          Jaiprakash Associates Limited

          Promoter
          Qty 120600000 Price 1.95 % Traded 2.01 Post Tnx Hold. 29.74%
          20 Mar, 2019

          Jaiprakash Associates Limited

          Promoter
          Qty 120600000 Price 1.9 % Traded 2.01 Post Tnx Hold. 29.74%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Oct, 2022

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 11.23%
          29 Mar, 2022

          Jaiprakash Associates Ltd Disposal

          Promoter
          Qty 138170482 Price 0 % Traded 2.02 Post Tnx Hold. 24%
          04 Oct, 2021

          Punjab National Bank Disposal

          Other
          Qty 150870214 Price 0 % Traded 2.20 Post Tnx Hold. 4.94%
          04 Oct, 2021

          Punjab National Bank Disposal

          Other
          Qty 150870214 Price 0 % Traded 2.20 Post Tnx Hold. 4.94%
          04 Oct, 2021

          Punjab National Bank Disposal

          Other
          Qty 150870214 Price 0 % Traded 2.20 Post Tnx Hold. 4.94%
          21 Jun, 2021

          JSW Energy Ltd Disposal

          Other
          Qty 147000000 Price 0 % Traded 2.15 Post Tnx Hold. 0.49%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Jaiprakash Pow 7.80 -1.27 5,345.70 12.58 0.52 1.63 67.74 107 4,624 0.77
          Adani Trans 2,763.20 -0.35 308,232.94 346.70 27.96 17.56 46.01 1,235 11,257 4.35
          NTPC 172.45 -1.57 167,219.01 9.87 1.20 12.31 37.57 15,940 132,669 1.55
          Power Grid Corp 221.95 -0.69 154,820.18 10.39 2.21 22.06 7.85 16,745 41,616 1.77
          Adani Power 324.40 -0.12 125,119.10 12.10 6.69 89.48 223.27 4,911 27,711 8.89

          About the Company

          Jaiprakash Power Ventures Ltd is an Indian power company, incorporated on Dec 21, 1994, that is part of Indias leading Infrastructure conglomerate - Jaypee Group. We plan, develop, implement and operate power projects in India. It currently operates the largest hydroelectric power plant in the private sector in India. Its power projects which are in different stages of implementation include Hydro, Thermal and Transmission.
          {"success":1,"data":{"address":{"address1":"Complex of Jaypee Nigrie Super Thermal P","address2":"Nigrie, Tehsil Sarai,,","city":"Singrauli Dist.","state":"Madhya Pradesh","pincode":"486669","telephone1":"07801-286021-39","telephone2":"","fax1":"07801-286020","fax2":"","email":"jpvl.investor@jalindia.co.in","web":"http:\/\/www.jppowerventures.com"},"management":[{"name":"Manoj Gaur","designation":"Chairman"},{"name":"Sunil Kumar Sharma","designation":"Vice Chairman"},{"name":"Suren Jain","designation":"Managing Director & CEO"},{"name":"Praveen Kumar Singh","designation":"Whole Time Director"},{"name":"Sudhir Mital","designation":"Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532627","nseId":"JPPOWER","series":"EQ","isinid":"INE351F01018"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Gaur

              Chairman

            • Sunil Kumar Sharma

              Vice Chairman

            • Suren Jain

              Managing Director & CEO

            • Praveen Kumar Singh

              Whole Time Director

            • Sudhir Mital

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532627

            • NSE:

              JPPOWER

            • Series

              EQ

            • ISIN

              INE351F01018

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>