App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

Jaiprakash Power Ventures Ltd.

BSE: 532627 | NSE: JPPOWER | ISIN: INE351F01018 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1.38 -0.01 (-0.72%) | |

BSE Live

Dec 13, 16:00
1.38 -0.01 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
4,136,769
10-Day
5,207,992
30-Day
2,503,232
7,826,934

  • Prev. Close

    1.39

  • Open Price

    1.43

1.33

Today’s L/H

1.43
1.01

52 Wk L/H

3.45
1.33

L/U Price Band

1.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1.37

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    39887 1.39 1.41 2698
    8000 1.38 1.42 10000
    50000 1.37 1.43 571092
    24259 1.36 1.44 300100
    15501 1.35 1.45 160202
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:52
1.40 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
5,046,246
10-Day
3,992,914
30-Day
3,532,539
8,358,765

  • Prev. Close

    1.40

  • Open Price

    1.40

1.35

Today’s L/H

1.45
1.00

52 Wk L/H

3.45
1.35

L/U Price Band

1.45

  • Bid Price (Qty.)

    1.40 (24)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1.38
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    59.73%
    5-Day
    60.47%
    8-Day
    63.63%
    Deliverables
    59.73%
  • SMA VOLUME
    30
    1.20
    50
    1.21
    150
    1.75
    200
    1.85
    SMA
    1.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      827.45
    • P/E
      -
    • Book Value (Rs)
      14.99
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.73
      5-Day
      60.47
      8-Day
      63.63
      57.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      827.45
    • P/E
      -
    • Book Value (Rs)
      12.80
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      9.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.73
      5-Day
      60.47
      8-Day
      63.63
      57.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1.21 1.20
50 1.22 1.21
150 1.76 1.75
200 1.86 1.85
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Jaiprakash Power Ventures Ltd.

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 1,839,817, Deal Price: 1.35, Value (cr): 0.25, Time: 09:17am

    Dec 13, 09:20

  • Only Sellers

    Only Sellers in Jaiprakash Pow on BSE

    Dec 12, 10:35

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 1,000,000, Deal Price: 1.30, Value (cr): 0.13, Time: 09:19am

    Dec 12, 09:20

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Dec 11, 10:05

  • Only Sellers

    Only Sellers in Jaiprakash Pow on NSE

    Dec 10, 10:05

  • Only Sellers

    Only Sellers in Jaiprakash Pow on BSE

    Dec 09, 10:05

  • Block Deals

    Jaiprakash Pow Block Deal on BSE, Qty: 1,000,000, Deal Price: 1.66, Value (cr): 0.17, Time: 09:20am

    Dec 09, 09:25

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Dec 06, 10:05

  • Block Deals

    Jaiprakash Pow Block Deal on BSE, Qty: 1,000,000, Deal Price: 1.59, Value (cr): 0.16, Time: 09:20am

    Dec 06, 09:25

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Dec 05, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Dec 04, 10:05

  • Technicals

    Jaiprakash Pow closes above 50-Day Moving Average of 1.26 today.

    Dec 03

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Dec 03, 10:05

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Dec 02, 10:05

  • Technicals

    Jaiprakash Pow closes above 30-Day Moving Average of 1.11 today.

    Nov 29

  • Only Buyers

    Only Buyers in Jaiprakash Pow on NSE

    Nov 29, 10:05

  • Block Deals

    Jaiprakash Pow Block Deal on NSE, Qty: 500,000, Deal Price: 1.05, Value (cr): 0.05, Time: 09:19am

    Nov 29, 09:20

  • 52 Week Low

    Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE

    Nov 29, 09:18

  • 52 Week Low

    Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE

    Nov 26, 09:18

  • 52 Week Low

    Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE

    Nov 25, 09:18

News & Videos

Jaiprakash Power shares locked in 5% lower circuit after 6 days of gains

Jaiprakash Power shares locked in 5% lower circuit after 6 days of gains

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 15, 09:15
1.43 0.04 (2.88%)
High 1.43
Low 0.00
Prev. Close 1.39

NSE

Dec 15, 09:15
1.40 0.00 (0.00%)
High 1.40
Low 1.35
Prev. Close 1.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 755.41 1,032.01 770.96 924.38 953.99
Other Income 17.50 5.49 15.45 74.29 44.89
PBDIT 232.58 300.65 93.13 293.28 356.59
Net Profit -161.45 -116.83 -244.27 -95.89 -41.86
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 791.26 1,078.58 810.05 964.66 994.13
Other Income 6.41 6.06 18.42 60.41 26.35
PBDIT 265.28 344.99 128.13 331.12 394.74
Net Profit -164.74 -95.52 -234.85 -95.25 -46.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5,996.00 5,996.00
Networth 8,987.70 9,365.46
Total Debt 8,687.40 9,268.21
Net Block 15,021.48 15,412.19
Investments 5,735.76 5,735.63
Total Assets 17,675.10 18,633.67

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2.05 1.43
-30.24
High Price 2.06 1.43
-30.58
Low Price 1.99 1.33
-33.17
Close Price 2.00 1.39
-30.5
Volume 1,233,002 7,826,934
534.79
On
 Current Price %Gain / Loss
Open Price 2.05 1.40
-31.71
High Price 2.10 1.45
-30.95
Low Price 2.00 1.35
-32.5
Close Price 2.00 1.40
-30
Volume 1,702,750 8,358,765
390.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Oct 30, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 11, 2019 Audited Results & Preferential Issue
Feb 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 7.50 Aug 10, 2009
Interim 7.50 Oct 29, 2008
Final 7.50 Jul 31, 2008
Interim 7.50 Sep 11, 2007
Final 7.50 Aug 31, 2005
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jaiprakash Power Ventures
View More
Old FV New FV Ex-Split
No Splits Information is available for Jaiprakash Power Ventures
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Jaiprakash Power Ventures
View More
Date Agenda
Sep 20, 2019 -
Sep 28, 2018 -
Sep 15, 2017 -
Feb 11, 2017 -
Sep 24, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 June 2018 March 2018
Promoters 29.85 29.85 31.16 31.16
Pledged 86.97 86.97 83.3 83.3
FII/FPI 0.69 0.73 0.82 0.92
Total DII 60.2 60.02 60.42 61.51
Fin.Insts 47.61 47.64 48.22 49.25
Insurance Co 1.67 1.67 1.67 1.67
MF 0 0 1.23 1.58
Others DIIs 10.92 10.71 9.3 9.01
Others 9.27 9.41 7.59 6.41
Total 100.01 100.01 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jaiprakash Pow 1.38 -0.72 3.45 1.01 827.45 3,732.40 -377.88
NTPC 115.60 1.00 145.85 106.75 114381.08 90,307.43 11,749.89
Power Grid Corp 186.35 1.06 216.20 173.05 97490.67 34,119.12 9,938.55
Adani Trans 331.85 -1.18 350.05 180.00 36497.2 832.83 42.40
NHPC 23.85 0.21 26.45 20.85 23957.41 8,161.18 2,630.55

COMPANY OVERVIEW

Jaiprakash Power Ventures Ltd is an Indian power company, incorporated on Dec 21, 1994, that is part of Indias leading Infrastructure conglomerate - Jaypee Group. We plan, develop, implement and operate power projects in India. It currently operates the largest hydroelectric power plant in the private sector in India. Its power projects which are in different stages of implementation include Hydro, Thermal and Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-23541234, 42541234

    • Fax No.

      011-42541201, 51540064

    • Email

      info@alankit.com

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Manoj Gaur

      Chairman

    • Sunil Kumar Sharma

      Vice Chairman & CEO

    • Suren Jain

      Managing Director & CFO

    • Praveen Kumar Singh

      Whole Time Director

    • K P Rau

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jaiprakash Power Ventures Ltd.

Jaiprakash Pow is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532627 and the NSE with an NSE Code of JPPOWER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Jaiprakash Power Ventures Stock Price | Jaiprakash Pow Stock Quote | Jaiprakash Pow Results | Jaiprakash Pow News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.