BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1804352 | 7.38 | 0.00 | 0 |
200 | 7.36 | 0.00 | 0 |
30806 | 7.35 | 0.00 | 0 |
2762 | 7.34 | 0.00 | 0 |
136 | 7.33 | 0.00 | 0 |
1659955 | Total | Total | 0 |
As on 18 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1804352 | 7.38 | 0.00 | 0 |
200 | 7.36 | 0.00 | 0 |
30806 | 7.35 | 0.00 | 0 |
2762 | 7.34 | 0.00 | 0 |
136 | 7.33 | 0.00 | 0 |
1659955 | Total | Total | 0 |
Stock with good financial performance alongside good to expensive valuation
Open | 7.25 |
Previous Close | 6.95 |
Volume | 19,723,957.00 |
Value (Lacs) | 1,429.99 |
VWAP | 7.24 |
Beta | 1.231.12 |
High | 7.25 |
Low | 7.15 |
UC Limit | 7.25 |
LC Limit | 6.65 |
52 Week High | 11.15 |
52 Week Low | 2.95 |
TTM EPS | 0.47 |
TTM PE | 15.43 |
Sector PE | 14.11 |
Book Value Per Share | 15.01 |
P/B | 0.48 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 4,969 |
Dividend Yield | 0.00 |
20D Avg Volume | 34,662,918 |
20D Avg Delivery(%) | 42.96 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Jaiprakash Pow Consolidated June 2021 Net Sales at Rs 914.99 crore, up 32.72% Y-o-Y Aug 10 2021 10:08 AM
Jaiprakash Pow Standalone June 2021 Net Sales at Rs 914.99 crore, up 40.16% Y-o-Y Aug 10 2021 09:08 AM
Jaiprakash Pow Consolidated March 2021 Net Sales at Rs 956.87 crore, up 29.47% Y-o-Y Jun 17 2021 09:06 AM
Jaiprakash Pow Standalone March 2021 Net Sales at Rs 956.87 crore, up 37% Y-o-Y Jun 17 2021 09:06 AM
Qty 39000000 | Price 2.95 | % Traded 0.57 |
Qty 39000000 | Price 2.95 | % Traded 0.57 |
Qty 40000000 | Price 3.1 | % Traded 0.58 |
Qty 40000000 | Price 3.1 | % Traded 0.58 |
Qty 5360136 | Price 4.5 | % Traded 0.08 |
Qty 5360136 | Price 4.5 | % Traded 0.08 |
Qty 40000000 | Price 14.65 | % Traded 0.58 |
Qty 40000000 | Price 14.65 | % Traded 0.58 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 30167820 | Price 8.76 | % Traded 0.44 |
Qty 40244730 | Price 8.79 | % Traded 0.59 |
Qty 43253358 | Price 9.67 | % Traded 0.63 |
Qty 40883926 | Price 9.7 | % Traded 0.60 |
Qty 88865867 | Price 10.44 | % Traded 1.30 |
Qty 44975343 | Price 10.28 | % Traded 0.66 |
Qty 87016078 | Price 10.46 | % Traded 1.27 |
Qty 45191343 | Price 10.27 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 200000 | Price 6.92 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 100000 | Price 6.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 121390800 | Price 1.3 | % Traded 2.02 | Post Tnx Hold. 3.36% |
Qty 6647637 | Price 1.36 | % Traded 0.11 | Post Tnx Hold. 0% |
Qty 120600000 | Price 1.95 | % Traded 2.01 | Post Tnx Hold. 29.74% |
Qty 120600000 | Price 1.9 | % Traded 2.01 | Post Tnx Hold. 29.74% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 138170482 | Price 0 | % Traded 2.02 | Post Tnx Hold. 24% |
Qty 150870214 | Price 0 | % Traded 2.20 | Post Tnx Hold. 4.94% |
Qty 150870214 | Price 0 | % Traded 2.20 | Post Tnx Hold. 4.94% |
Qty 150870214 | Price 0 | % Traded 2.20 | Post Tnx Hold. 4.94% |
Qty 147000000 | Price 0 | % Traded 2.15 | Post Tnx Hold. 0.49% |
Qty 170969999 | Price 0 | % Traded 2.49 | Post Tnx Hold. 2.64% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jaiprakash Pow | 7.25 | 4.32 | 4,968.76 | 15.43 | 0.48 | 4.12 | 93.33 | 215 | 3,301 | 0.81 |
Adani Trans | 2,316.00 | -0.75 | 258,348.11 | 214.44 | 23.44 | 12.15 | 83.76 | 1,235 | 11,214 | 3.01 |
Power Grid Corp | 227.90 | -4.50 | 158,970.57 | 9.81 | 2.27 | 17.21 | 30.36 | 11,821 | 39,639 | 1.87 |
NTPC | 148.50 | -1.33 | 143,995.49 | 8.97 | 1.11 | 11.63 | 32.47 | 14,285 | 111,531 | 1.57 |
Adani Power | 294.70 | 4.99 | 113,663.99 | 23.15 | 6.08 | 26.26 | 189.21 | 4,911 | 27,711 | 2.61 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>