BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
65542 | 5.95 | 5.96 | 38500 |
22619 | 5.94 | 5.97 | 17917 |
9146 | 5.93 | 5.98 | 17328 |
26300 | 5.92 | 5.99 | 395 |
42046 | 5.91 | 6.00 | 11000 |
0 | Total | Total | 0 |
As on 05 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
65542 | 5.95 | 5.96 | 38500 |
22619 | 5.94 | 5.97 | 17917 |
9146 | 5.93 | 5.98 | 17328 |
26300 | 5.92 | 5.99 | 395 |
42046 | 5.91 | 6.00 | 11000 |
0 | Total | Total | 0 |
Stock with medium financial performance with average price momentum and val
Open | 6.05 |
Previous Close | 6.00 |
Volume | 18,244,806.00 |
Value (Lacs) | 1,085.57 |
VWAP | 6.00 |
Beta |
High | 6.10 |
Low | 5.95 |
UC Limit | 7.20 |
LC Limit | 4.80 |
52 Week High | 9.45 |
52 Week Low | 5.15 |
TTM EPS See historical trend | 0.08 (-48.72% YoY) |
TTM PE See historical trend | 74.37 (High PE) |
P/B See historical trend | 0.40 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 4,078 |
Dividend Yield | 0.00 |
20D Avg Volume | 25,154,787 |
20D Avg Delivery(%) | 43.14 |
Sector PE | 11.93 |
Book Value Per Share | 15.16 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Jaiprakash Pow Standalone March 2023 Net Sales at Rs 1,379.88 crore, down 1.87% Y-o-Y May 10 2023 09:05 AM
Jaiprakash Pow Consolidated December 2022 Net Sales at Rs 1,201.05 crore, down 14.3% Y-o-Y Feb 17 2023 10:02 AM
Jaiprakash Pow Standalone December 2022 Net Sales at Rs 1,201.05 crore, down 14.3% Y-o-Y Feb 16 2023 01:02 PM
Jaiprakash Pow Consolidated September 2022 Net Sales at Rs 1,385.37 crore, up 53.6% Y-o-Y Oct 25 2022 10:10 AM
Qty 39000000 | Price 2.95 | % Traded 0.57 |
Qty 39000000 | Price 2.95 | % Traded 0.57 |
Qty 40000000 | Price 3.1 | % Traded 0.58 |
Qty 40000000 | Price 3.1 | % Traded 0.58 |
Qty 5360136 | Price 4.5 | % Traded 0.08 |
Qty 5360136 | Price 4.5 | % Traded 0.08 |
Qty 40000000 | Price 14.65 | % Traded 0.58 |
Qty 40000000 | Price 14.65 | % Traded 0.58 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 36658683 | Price 6.08 | % Traded 0.53 |
Qty 41185954 | Price 8.21 | % Traded 0.60 |
Qty 39718995 | Price 8.19 | % Traded 0.58 |
Qty 34487568 | Price 8.11 | % Traded 0.50 |
Qty 34481883 | Price 8.13 | % Traded 0.50 |
Qty 32217142 | Price 8.14 | % Traded 0.47 |
Qty 13383327 | Price 8.07 | % Traded 0.20 |
Qty 39220359 | Price 7.66 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100000 | Price 6.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200000 | Price 6.92 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 121390800 | Price 1.3 | % Traded 2.02 | Post Tnx Hold. 3.36% |
Qty 6647637 | Price 1.36 | % Traded 0.11 | Post Tnx Hold. 0% |
Qty 120600000 | Price 1.9 | % Traded 2.01 | Post Tnx Hold. 29.74% |
Qty 120600000 | Price 1.95 | % Traded 2.01 | Post Tnx Hold. 29.74% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 11.23% |
Qty 138170482 | Price 0 | % Traded 2.02 | Post Tnx Hold. 24% |
Qty 150870214 | Price 0 | % Traded 2.20 | Post Tnx Hold. 4.94% |
Qty 147000000 | Price 0 | % Traded 2.15 | Post Tnx Hold. 0.49% |
Qty 170969999 | Price 0 | % Traded 2.49 | Post Tnx Hold. 2.64% |
Qty 139090471 | Price 0 | % Traded 2.03 | Post Tnx Hold. 9.98% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jaiprakash Pow | 5.95 | -0.83 | 4,077.81 | 74.38 | 0.40 | 1.63 | -15.60 | 107 | 4,624 | 0.77 |
NTPC | 174.10 | -0.26 | 168,818.96 | 9.98 | 1.21 | 11.50 | 12.32 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 235.60 | 0.43 | 164,341.67 | 10.66 | 2.35 | 18.57 | 4.25 | 15,499 | 45,581 | 1.52 |
Adani Power | 259.45 | 1.49 | 100,068.28 | 9.33 | 5.35 | 35.90 | -8.68 | 10,726 | 38,773 | 1.41 |
Adani Trans | 828.00 | 4.20 | 92,362.79 | 73.53 | 8.38 | 10.77 | -57.67 | 1,280 | 13,292 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>