
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 843.55 | 845.90 | 5 |
| 350 | 843.00 | 846.20 | 199 |
| 5 | 842.90 | 846.30 | 199 |
| 157 | 842.00 | 846.60 | 29 |
| 16 | 841.60 | 846.85 | 101 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 843.55 | 845.90 | 5 |
| 350 | 843.00 | 846.20 | 199 |
| 5 | 842.90 | 846.30 | 199 |
| 157 | 842.00 | 846.60 | 29 |
| 16 | 841.60 | 846.85 | 101 |
| 0 | Total | Total | 0 |
| Open | 850.00 |
| Previous Close | 848.85 |
| Volume | 185,548.00 |
| Value (Lacs) | 1,568.62 |
| VWAP | 845.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,505 |
| High | 850.35 |
| Low | 841.50 |
| UC Limit | 1,018.60 |
| LC Limit | 679.10 |
| 52 Week High | 1,313.25 |
| 52 Week Low | 627.45 |
| Face Value | 2.00 |
| All Time High | 1,313.25 |
| All Time Low | 21.60 |
| 20D Avg Volume | 528,466 |
| 20D Avg Delivery(%) | 34.81 |
| Book Value Per Share | 189.94 |
| Dividend Yield | 0.65 |
| TTM EPS See historical trend | 22.83 (+49.72% YoY) |
| TTM PE See historical trend | 37.03 (Low PE) |
| P/B See historical trend | 4.46 (Average P/B) |
| Sector PE | 30.51 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years KEC International has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 33.95% (2013) | 11.27% | -13.49% (2012) | -4.64% | -0.90% |
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
KEC International share price rises 2% on order win of Rs 1,174 crore Oct 14 2025 09:21 AM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
KEC International shares surge 7% on order win worth Rs 3,243 crore Sep 23 2025 09:22 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1558886 | Price 917.57 | % Traded 0.61 |
| Qty 1558886 | Price 917.93 | % Traded 0.61 |
| Qty 2239732 | Price 829.44 | % Traded 0.84 |
| Qty 2239732 | Price 829.83 | % Traded 0.84 |
| Qty 1452308 | Price 711.44 | % Traded 0.54 |
| Qty 1452308 | Price 711.29 | % Traded 0.54 |
| Qty 1566495 | Price 926.92 | % Traded 0.61 |
| Qty 1566495 | Price 928 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KEC Intl | 845.40 | -0.41 | 22,504.55 | 37.03 | 4.45 | 10.67 | -7.90 | 570 | 21,846 | 0.69 |
| Transrail Light | 734.85 | -1.13 | 9,865.80 | 25.91 | 8.65 | 17.36 | - | 324 | 5,307 | 0.34 |
| Ajax Eng | 616.30 | 1.53 | 7,050.89 | 28.67 | 7.08 | 22.47 | - | 260 | 2,073 | 0.00 |
| EMS | 533.40 | -0.48 | 2,962.01 | 16.20 | 3.40 | 18.96 | -32.28 | 182 | 940 | 0.01 |
| Vikran Engineer | 98.94 | -2.05 | 2,551.77 | - | - | 18.96 | - | 182 | 940 | 0.01 |