BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 543.90 | 545.00 | 91 |
45 | 543.20 | 547.05 | 7 |
45 | 543.10 | 547.10 | 5 |
148 | 543.05 | 547.70 | 25 |
506 | 543.00 | 550.00 | 120 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 543.90 | 545.00 | 91 |
45 | 543.20 | 547.05 | 7 |
45 | 543.10 | 547.10 | 5 |
148 | 543.05 | 547.70 | 25 |
506 | 543.00 | 550.00 | 120 |
0 | Total | Total | 0 |
Open | 550.30 |
Previous Close | 552.95 |
Volume | 91,449.00 |
Value (Lacs) | 498.17 |
VWAP | 546.40 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,025 |
High | 556.50 |
Low | 541.90 |
UC Limit | 663.50 |
LC Limit | 442.40 |
52 Week High | 1,016.00 |
52 Week Low | 528.05 |
Face Value | 10.00 |
All Time High | 1,016.00 |
All Time Low | 246.50 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 159.34 |
Dividend Yield | 0.28 |
TTM EPS See historical trend | 33.25 (+10.94% YoY) |
TTM PE See historical trend | 16.38 (Low PE) |
P/B See historical trend | 3.42 (Low P/B) |
Sector PE | 26.49 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years EMS has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 10.06% (2023) | 7.63% | - | ` | 7.63% |
EMS Board Fixes u20b91.50 Dividend, Re-appoints Auditors Sep 03 2025 04:22 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
EMS Standalone March 2025 Net Sales at Rs 262.87 crore, up 12.37% Y-o-Y Jun 10 2025 01:00 PM
EMS Consolidated March 2025 Net Sales at Rs 265.83 crore, up 8.39% Y-o-Y Jun 03 2025 02:29 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 342891 | Price 978.81 | % Traded 0.62 |
Qty 342891 | Price 980.01 | % Traded 0.62 |
Qty 278366 | Price 978 | % Traded 0.50 |
Qty 269095 | Price 974.84 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
EMS | 544.75 | -1.48 | 3,025.04 | 16.55 | 3.47 | 18.96 | -28.86 | 182 | 940 | 0.01 |
KEC Intl | 855.20 | -0.78 | 22,765.42 | 37.46 | 4.50 | 10.67 | -15.10 | 570 | 21,846 | 0.69 |
Transrail Light | 759.05 | 0.64 | 10,190.70 | 26.76 | 8.94 | 17.36 | - | 324 | 5,307 | 0.34 |
Ajax Eng | 629.65 | -0.73 | 7,203.62 | 29.29 | 7.23 | 22.47 | - | 260 | 2,073 | 0.00 |
Vikran Engineer | 105.91 | 5.76 | 2,731.54 | - | - | 22.47 | - | 260 | 2,073 | 0.00 |