
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 453.50 | 454.60 | 50 |
| 1 | 453.00 | 455.30 | 120 |
| 24 | 452.50 | 461.00 | 2 |
| 10 | 452.40 | 465.00 | 18 |
| 51 | 452.00 | 467.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 150 | 453.50 | 454.60 | 50 |
| 1 | 453.00 | 455.30 | 120 |
| 24 | 452.50 | 461.00 | 2 |
| 10 | 452.40 | 465.00 | 18 |
| 51 | 452.00 | 467.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 459.10 |
| Previous Close | 459.10 |
| Volume | 115,602.00 |
| Value (Lacs) | 524.89 |
| VWAP | 454.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,521 |
| High | 461.10 |
| Low | 452.00 |
| UC Limit | 550.90 |
| LC Limit | 367.30 |
| 52 Week High | 1,016.00 |
| 52 Week Low | 452.00 |
| Face Value | 10.00 |
| All Time High | 1,016.00 |
| All Time Low | 246.50 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 175.70 |
| Dividend Yield | 0.33 |
| TTM EPS See historical trend | 29.39 (-4.84% YoY) |
| TTM PE See historical trend | 15.45 (Low PE) |
| P/B See historical trend | 2.59 (Low P/B) |
| Sector PE | 24.75 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years EMS has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 48.46% (2023) | 24.91% | - | ` | 24.91% |
EMS Limited Approves u20b91.50/Share Final Dividend Sep 29 2025 03:58 PM
EMS Board Fixes u20b91.50 Dividend, Re-appoints Auditors Sep 03 2025 04:22 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
EMS Standalone March 2025 Net Sales at Rs 262.87 crore, up 12.37% Y-o-Y Jun 10 2025 01:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 342891 | Price 978.81 | % Traded 0.62 |
| Qty 342891 | Price 980.01 | % Traded 0.62 |
| Qty 278366 | Price 978 | % Traded 0.50 |
| Qty 269095 | Price 974.84 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| EMS | 454.05 | -1.10 | 2,521.38 | 15.63 | 2.62 | 18.96 | -38.55 | 182 | 940 | 0.01 |
| KEC Intl | 699.20 | -0.21 | 18,612.70 | 27.25 | 3.68 | 10.67 | -29.52 | 570 | 21,846 | 0.69 |
| Transrail Light | 647.05 | 0.23 | 8,687.04 | 20.85 | 7.62 | 17.36 | - | 324 | 5,307 | 0.34 |
| Ajax Eng | 642.35 | -1.20 | 7,348.92 | 29.28 | 7.38 | 22.47 | - | 260 | 2,073 | 0.00 |
| Vikran Engineer | 107.37 | -2.58 | 2,769.19 | - | - | 22.47 | - | 260 | 2,073 | 0.00 |