-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 379.55 | 380.30 | 16 |
| 114 | 379.50 | 380.75 | 65 |
| 56 | 379.20 | 381.00 | 25 |
| 16 | 379.00 | 381.35 | 232 |
| 1 | 378.30 | 383.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 379.55 | 380.30 | 16 |
| 114 | 379.50 | 380.75 | 65 |
| 56 | 379.20 | 381.00 | 25 |
| 16 | 379.00 | 381.35 | 232 |
| 1 | 378.30 | 383.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 385.00 |
| Previous Close | 387.60 |
| Volume | 93,038.00 |
| Value (Lacs) | 353.59 |
| VWAP | 382.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,110 |
| High | 388.70 |
| Low | 379.50 |
| UC Limit | 465.10 |
| LC Limit | 310.10 |
| 52 Week High | 875.00 |
| 52 Week Low | 379.50 |
| Face Value | 10.00 |
| All Time High | 1,016.00 |
| All Time Low | 246.50 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 187.47 |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 29.39 (-4.84% YoY) |
| TTM PE See historical trend | 12.93 (Low PE) |
| P/B See historical trend | 2.03 |
| Sector PE | 21.24 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
1 out of 3 years EMS has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 24.33% (2024) | 24.33% | -4.75% (2025) | -4.75% | 9.79% |
EMS Standalone September 2025 Net Sales at Rs 144.41 crore, down 37.65% Y-o-Y Nov 20 2025 02:38 PM
EMS Limited Approves u20b91.50/Share Final Dividend Sep 29 2025 03:58 PM
EMS Board Fixes u20b91.50 Dividend, Re-appoints Auditors Sep 03 2025 04:22 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Under very huge losses. only hope quarter results. Management said during the concall that Q3 and Q4 will balance yearly revenue which got effected in Q1 and Q2 View more
Posted by : Thanmaybmw
Posted by : The Fixed Income
Repost this message
the fixed income: redefining the way india invests in bonds built with love in india, we empower over 1,50,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: www.thefixedincome.com
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 342891 | Price 978.81 | % Traded 0.62 |
| Qty 342891 | Price 980.01 | % Traded 0.62 |
| Qty 278366 | Price 978 | % Traded 0.50 |
| Qty 269095 | Price 974.84 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
