you are here:
Success
Alert
Please select a Day.
Info
3,634.65
37.15 (1.03%)

As on 16 Apr, 2021 | 03:57

Trade
Day Range
3569.95
3657.50
L H
52 Week Range
2264.50
4361.40
L H
Volume
526,787
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
2 3623.00 3639.80 60
2 3621.00 3640.00 50
40 3618.20 3648.30 2
23 3618.00 3649.65 5
16 3615.60 3650.00 124
932 Total Total 1822
Bid / Ask
3623.00 / 3635.70
3,635.70
34.25 (0.95%)

As on 16 Apr, 2021 | 04:00

Day Range
3569.20
3656.00
L H
52 Week Range
1932.85
4361.20
L H
Volume
24,636
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
2 3623.00 3639.80 60
2 3621.00 3640.00 50
40 3618.20 3648.30 2
23 3618.00 3649.65 5
16 3615.60 3650.00 124
932 Total Total 1822
Bid / Ask
3623.00 / 3635.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open3,580.00
          Previous Close3,597.50
          UC Limit3,957.25
          LC Limit3,237.75
          Volume526,787.00
          VWAP3,623.74
          Mkt Cap (Rs. Cr.)105,175
          20D Avg Volume666,841
          20D Avg Delivery284,064
          Beta0.770.71
          Face Value10.00
          TTM EPS161.03
          TTM PE22.57
          Sector PE20.04
          Book Value Per Share748.60
          P/B4.86
          Dividend Yield3.30
          P/C21.44

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 58.37% away from 52 week low
          • 16.66% away from 52 week high
          • Outperformer - Bajaj Auto down by -0.54% v/s NIFTY 50 down by -1.96% in last 1 month
          • F&O data suggests Long Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          8

          indicates Strong Financials

          3 year CAGR growth
          Revenue 11.0%
          NetProfit 8.5%
          OperatingProfit 4.9%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters released all pledges in Dec 2020 qtr.
          • Promoters have increased holdings from 53.69% to 53.7% in Dec 2020 qtr.
          • Mutual Funds have increased holdings from 2.96% to 3.09% in Dec 2020 qtr.
          • Number of MF schemes decreased from 35 to 34 in Dec 2020 qtr
          • FII/FPI have decreased holdings from 13.56% to 13.06% in Dec 2020 qtr
          • Number of FII/FPI investors decreased from 776 to 751 in Dec 2020 qtr
          • Institutional Investors have decreased holdings from 23.96% to 22.19% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 50% BUY
          • 50% SELL
          • 0% HOLD
          50%
          of moneycontrol users recommend buying Bajaj Auto

          What's your call on Bajaj Auto today?

          Read 34 investor views

          BUY SELL HOLD

          Broker Research

          18 Mar, 2021

          Motilal Oswal

          Reco Price 3663.45 Target Price 3875
          03 Mar, 2021

          Sharekhan

          Reco Price 3899.90 Target Price 4589
          18 Feb, 2021

          Sharekhan

          Reco Price 4112.60 Target Price 4589
          23 Jan, 2021

          ICICIdirect.com

          Reco Price 4094.10 Target Price 4500
          21 Jan, 2021

          Prabhudas Lilladher

          Reco Price 3706.60 Target Price 3489
          21 Jan, 2021

          Motilal Oswal

          Reco Price 3706.60 Target Price 4000

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 40325 Price 3686.45 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 40325 Price 3686.45 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 28405 Price 3936.05 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 28405 Price 3936.05 % Traded 0.01
          24 Sep, 2019

          JAMNALAL SONS PRIVATE LIMITED

          Qty 53000 Price 2955.75 % Traded 0.02
          24 Sep, 2019

          MINAL NIRAJKUMARJI BAJAJ

          Qty 53000 Price 2955.75 % Traded 0.02
          18 Jul, 2018

          SERUM INSTITUTE OF INDIA LIMITED

          Qty 89000 Price 3122.45 % Traded 0.03
          18 Jul, 2018

          ADAR CYRUS POONAWALLA

          Qty 89000 Price 3122.45 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.58
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.02

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 12, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 409 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.04%
          Mar, 30, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 871 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.04%
          Mar, 22, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 575 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.04%
          Mar, 08, 2021

          K S GRIHAPATHY

          Designated Person
          Qty 1000 Price 3920 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 03, 2021

          SANJEEV GARG

          Designated Person
          Qty 200 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 03, 2021

          SANJEEV GARG

          Designated Person
          Qty 200 Price 3823.8 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Nov, 04, 2020

          Life Insurance Corporation of India

          Other
          Qty 5840300 Price 0 % Traded 2.01 Post Tnx Hold. 7.04%
          Jun, 21, 2019

          Maharashtra Scooters Ltd

          Promoter
          Qty 6774072 Price 0 % Traded 2.34 Post Tnx Hold. 53.52%
          Apr, 09, 2019

          Life Insurance Corporation of India

          Other
          Qty 32448 Price 0 % Traded 0.01 Post Tnx Hold. 5%
          Jul, 18, 2014

          Life Insurance Corporation of India

          Other
          Qty 153110 Price 0 % Traded 0.05 Post Tnx Hold. 5.02%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Bajaj Auto 3634.65 1.03 105174.78 22.57 4.86 24.06 55.76 4,890 29,918 0.00
          Hero Motocorp 2894.85 1.13 57833.38 21.89 3.98 25.25 62.39 3,624 29,253 0.01
          TVS Motor 551.05 1.56 26179.68 73.08 7.27 19.03 99.51 655 18,849 2.74
          WARDWIZARD INNO 76.00 0.60 1667.68 2533.33 79.17 -14.22 - 0 0 0.00
          Atul Auto 170.60 0.98 374.35 396.74 1.22 17.41 6.26 52 625 0.00

          About the Company

          Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-27472851","telephone2":"","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Rahul Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>