- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 9857.60 | 9867.00 | 1 |
| 1 | 9857.55 | 9867.15 | 1 |
| 1 | 9857.50 | 9867.45 | 1 |
| 1 | 9857.35 | 9867.50 | 2 |
| 4 | 9857.30 | 9867.85 | 1 |
| 7206 | Total | Total | 5609 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 9857.60 | 9867.00 | 1 |
| 1 | 9857.55 | 9867.15 | 1 |
| 1 | 9857.50 | 9867.45 | 1 |
| 1 | 9857.35 | 9867.50 | 2 |
| 4 | 9857.30 | 9867.85 | 1 |
| 7206 | Total | Total | 5609 |
(OI , PRICE )
| Open | 9,803.00 |
| Previous Close | 9,803.00 |
| Volume | 69,266.00 |
| Value (Lacs) | 6,798.46 |
| VWAP | 9,822.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 274,327 |
| High | 9,874.00 |
| Low | 9,741.00 |
| UC Limit | 10,783.00 |
| LC Limit | 8,823.00 |
| 52 Week High | 10,187.00 |
| 52 Week Low | 7,612.00 |
| Face Value | 10.00 |
| All Time High | 12,774.00 |
| All Time Low | 131.00 |
| 20D Avg Volume | 395,981 |
| 20D Avg Delivery(%) | 48.76 |
| Book Value Per Share | 1,320.94 |
| Dividend Yield | 2.14 |
| TTM EPS See historical trend | 317.86 (+17.82% YoY) |
| TTM PE See historical trend | 30.88 (Average PE) |
| P/B See historical trend | 7.44 (Average P/B) |
| Sector PE | 38.30 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years Bajaj Auto has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 29.72% (2020) | 6.62% | -8.23% (2014) | -4.38% | 4.18% |
Nifty Auto crashes over 3% as crude tops $100 again, LNG fears add pressure; M&M, Maruti among top Nifty losers Mar 12 2026 04:06 PM
Stocks to Watch Today: Amber Enterprises, DCX Systems, Dr Reddys Labs, BMW Industries, Finkurve Financial, Zaggle Prepaid, Fractal Analytics in focus on 6 March Mar 06 2026 03:55 AM
Trade Spotlight: How should you trade PVR Inox, DCB Bank, Hindustan Unilever, Birlasoft, Bajaj Auto, and others on February 11? Feb 11 2026 04:09 AM
RBI Policy: Bet on these 9 rate-sensitive stocks as RBI maintains status quo with neutral stance Feb 06 2026 12:11 PM
Posted by : The Fixed Income
| Qty 292626 | Price 9110 | % Traded 0.10 |
| Qty 292626 | Price 9110 | % Traded 0.10 |
| Qty 162700 | Price 9110 | % Traded 0.06 |
| Qty 131126 | Price 9110 | % Traded 0.05 |
| Qty 131000 | Price 9110 | % Traded 0.05 |
| Qty 123233 | Price 9110 | % Traded 0.04 |
| Qty 123233 | Price 9110 | % Traded 0.04 |
| Qty 53626 | Price 9110 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 292,626 | Price 9,110.00 | % Traded 0.10 |
| Qty 292,626 | Price 9,110.00 | % Traded 0.10 |
| Qty 162,700 | Price 9,110.00 | % Traded 0.06 |
| Qty 131,126 | Price 9,110.00 | % Traded 0.05 |
| Qty 131,000 | Price 9,110.00 | % Traded 0.05 |
| Qty 123,233 | Price 9,110.00 | % Traded 0.04 |
| Qty 123,233 | Price 9,110.00 | % Traded 0.04 |
| Qty 54,000 | Price 9,287.75 | % Traded 0.02 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
