you are here:
Success
Alert
Please select a Day.
Info
3,808.00
-13.40 (-0.35%)

As on 28 Jul, 2021 | 02:03

Trade
Day Range
3781.00
3841.45
L H
52 Week Range
2822.45
4361.40
L H
Volume
179,130
*
i

* BSE Market Depth (28 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
14 3804.25 3807.60 84
17 3804.20 3807.65 1
13 3804.00 3807.80 35
7 3803.95 3808.30 2
9 3803.85 3808.50 20
16114 Total Total 15862
Bid / Ask
3804.25 / 3807.60
3,807.00
-13.45 (-0.35%)

As on 28 Jul, 2021 | 02:03

Day Range
3781.40
3838.30
L H
52 Week Range
2823.35
4361.20
L H
Volume
6,996
*
i

* BSE Market Depth (28 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
14 3804.25 3807.60 84
17 3804.20 3807.65 1
13 3804.00 3807.80 35
7 3803.95 3808.30 2
9 3803.85 3808.50 20
16114 Total Total 15862
Bid / Ask
3804.25 / 3807.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open3,834.00
          Previous Close3,821.40
          Volume179,130.00
          Value (Lacs)6,821.27
          i  VWAP 3,802.15
          Beta0.730.69
          High3,841.45
          Low3,781.00
          UC Limit4,203.50
          LC Limit3,439.30
          52 Week High4,361.40
          52 Week Low2,822.45
          TTM EPS194.62
          TTM PE19.57
          Sector PE24.41
          Book Value Per Share942.52
          P/B4.05
          Face Value10.00
          Mkt Cap (Rs. Cr.)110,191
          Dividend Yield3.68
          20D Avg Volume537,128
          20D Avg Delivery(%)36.06

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 35.06% away from 52 week low
          • 12.59% away from 52 week high
          • Underperformer - Bajaj Auto down by -9.02% v/s NIFTY 50 down by -0.73% in last 1 month
          • F&O data suggests Short Buildup today
          • Stock saw 3 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 3.2%
          NetProfit 4.8%
          OperatingProfit 0.6%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Market Runner Up
          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.01% of holdings in Jun 2021 qtr.
          • Promoters holding remains unchanged at 53.7% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 3.4% to 3.65% in Jun 2021 qtr.
          • Number of MF schemes remains unchanged at 35 in Jun 2021 qtr
          • FII/FPI have decreased holdings from 11.99% to 11.82% in Jun 2021 qtr
          • Number of FII/FPI investors increased from 786 to 788 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 24.27% to 24.53% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 60% BUY
          • 0% SELL
          • 40% HOLD
          60%
          of moneycontrol users recommend buying Bajaj Auto

          What's your call on Bajaj Auto today?

          Read 41 investor views

          BUY SELL HOLD

          Broker Research

          27 Jul, 2021

          KRChoksey

          Reco Price 3820.45 Target Price 4352
          23 Jul, 2021

          ICICIdirect.com

          Reco Price 3844.20 Target Price 4350
          22 Jul, 2021

          Motilal Oswal

          Reco Price 3852.60 Target Price 4250
          22 Jul, 2021

          Sharekhan

          Reco Price 3852.60 Target Price 4800
          07 Jul, 2021

          Motilal Oswal

          Reco Price 4186.80 Target Price 4211
          30 Apr, 2021

          ICICIdirect.com

          Reco Price 3831.25 Target Price 4500

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 30240 Price 3931.95 % Traded 0.01
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 30240 Price 3931.95 % Traded 0.01
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 30420 Price 3995.9 % Traded 0.01
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 30420 Price 3995.9 % Traded 0.01
          23 Jun, 2021

          ISHARES EMERGING MARKETS MIN VOL FACTOR ETF

          Qty 93744 Price 4221.6 % Traded 0.03
          23 Jun, 2021

          ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO

          Qty 93744 Price 4221.6 % Traded 0.03
          15 Jun, 2021

          ISHARES EMERGING MARKETS MIN VOL FACTOR ETF

          Qty 93744 Price 4146.5 % Traded 0.03
          15 Jun, 2021

          ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO

          Qty 93744 Price 4146.5 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.58
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.02

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          26 Jul, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 100 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.03%
          06 Jul, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 492 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.03%
          30 Jun, 2021

          Milind Bade

          Designated Person
          Qty 2252 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          Milind Bade

          Designated Person
          Qty 2252 Price 4183 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          Rakesh Sharma

          Designated Person
          Qty 8164 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          30 Jun, 2021

          Madhavdas Kini

          Designated Person
          Qty 50 Price 4255 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Nov, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 5840300 Price 0 % Traded 2.01 Post Tnx Hold. 7.04%
          21 Jun, 2019

          Maharashtra Scooters Ltd Acquisition

          Promoter
          Qty 6774072 Price 0 % Traded 2.34 Post Tnx Hold. 53.52%
          09 Apr, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 32448 Price 0 % Traded 0.01 Post Tnx Hold. 5%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Auto 3,805.60 -0.41 110,121.51 19.55 4.04 17.80 22.00 4,550 27,741 0.00
          Hero Motocorp 2,775.00 -0.67 55,441.69 19.00 3.56 18.92 -2.33 2,982 30,959 0.02
          TVS Motor 577.00 -0.70 27,412.53 46.12 6.50 15.52 42.03 615 19,420 2.44
          WARDWIZARD INNO 68.75 -2.55 1,508.59 763.89 56.35 6.65 546.15 1 39 0.00
          Atul Auto 208.55 -1.46 457.63 - 1.53 -2.72 31.58 -10 295 0.05

          About the Company

          Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-27472851","telephone2":"","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Rahul Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>