-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 9068.40 | 9094.00 | 5 |
| 2 | 9068.35 | 9095.00 | 17 |
| 28 | 9064.80 | 9096.75 | 9 |
| 28 | 9064.30 | 9098.55 | 9 |
| 9 | 9061.95 | 9100.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 9068.40 | 9094.00 | 5 |
| 2 | 9068.35 | 9095.00 | 17 |
| 28 | 9064.80 | 9096.75 | 9 |
| 28 | 9064.30 | 9098.55 | 9 |
| 9 | 9061.95 | 9100.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 9,100.00 |
| Previous Close | 9,096.00 |
| Volume | 319,833.00 |
| Value (Lacs) | 29,058.43 |
| VWAP | 9,057.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 253,720 |
| High | 9,142.00 |
| Low | 8,988.00 |
| UC Limit | 10,005.50 |
| LC Limit | 8,186.50 |
| 52 Week High | 9,490.00 |
| 52 Week Low | 7,089.35 |
| Face Value | 10.00 |
| All Time High | 12,774.00 |
| All Time Low | 131.00 |
| 20D Avg Volume | 416,929 |
| 20D Avg Delivery(%) | 56.54 |
| Book Value Per Share | 1,260.08 |
| Dividend Yield | 2.31 |
| TTM EPS See historical trend | 298.29 (+13.01% YoY) |
| TTM PE See historical trend | 30.46 (Average PE) |
| P/B See historical trend | 7.22 (Average P/B) |
| Sector PE | 37.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Bajaj Auto has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 11.74% (2009) | 5.10% | -7.89% (2014) | -3.39% | 1.11% |
Trade Spotlight: How should you trade Bajaj Auto, Max Financial, HDFC Life Insurance, Siemens, L&T Finance, Vedanta, and others on November 27? Nov 27 2025 03:53 AM
Trade Spotlight: How should you trade Swiggy, Bajaj Auto, Tata Consumer, Hindalco, AU Small Finance Bank, Eicher Motors, and others on November 25? Nov 25 2025 03:49 AM
Trade Spotlight: How should you trade HDFC Life, Tata Communications, Jubilant Ingrevia, Cummins India, Tech Mahindra, and others on November 21? Nov 21 2025 02:28 AM
Trade Spotlight: How should you trade LIC, DOMS, Marico, Biocon, Chennai Petroleum Corporation, Canara Bank, and others on November 18? Nov 18 2025 02:51 AM
Posted by : The Fixed Income
Repost this message
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto | 9,085.50 | -0.12 | 253,719.50 | 30.46 | 7.21 | 20.81 | -0.49 | 8,240 | 50,994 | 0.26 |
| TVS Motor | 3,670.70 | 0.24 | 174,390.23 | 66.57 | 22.48 | 26.29 | 47.22 | 2,424 | 44,089 | 3.25 |
| Hero Motocorp | 6,270.50 | -0.40 | 125,461.17 | 23.75 | 6.51 | 22.71 | 32.05 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 459.00 | -0.98 | 1,273.78 | 47.13 | 2.99 | 4.90 | -22.88 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | 558.30 | 4.99 | 1,180.80 | 56.80 | 37.72 | 60.01 | - | 16 | 172 | 1.15 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
