172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 2985.75 106.25 (3.69%) | |

BSE Live

Oct 01, 16:00
2985.75 106.25 (3.69%)
Volume
AVERAGE VOLUME
5-Day
29,886
10-Day
27,537
30-Day
36,398
117,837

  • Prev. Close

    2879.50

  • Open Price

    2930.00

2930.00

Today’s L/H

3111.75
1793.10

52 Wk L/H

3315.00
2591.55

L/U Price Band

3167.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3037.05
     Beta
    0.78

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 2995.60 3000.00 10
    12 2995.55 3000.65 13
    13 2995.25 3000.90 25
    25 2995.20 3002.00 1
    1 2995.00 3002.80 250
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 01, 15:59
2985.40 104.30 (3.62%)
Volume
AVERAGE VOLUME
5-Day
896,696
10-Day
852,712
30-Day
974,317
4,741,959

  • Prev. Close

    2881.10

  • Open Price

    2940.00

2940.00

Today’s L/H

3113.95
1788.65

52 Wk L/H

3315.15
2593.00

L/U Price Band

3169.20

  • Bid Price (Qty.)

    2985.40 (560)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3038.64
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    36.15%
    5-Day
    34.51%
    8-Day
    31.86%
    Deliverables
    36.15%
  • SMA
    30
    2964.98
    50
    2989.30
    150
    2726.21
    200
    2826.35
    SMA
    2964.98
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2985.40
0.00
Bid Qty
560
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
2940.00
2930.00
Today's High
3113.95
3111.75
52 Wk Low
1788.65
1793.10
52 Wk High
3315.15
3315.00
Open Price
2940.00
2930.00
Prev. Close
2881.10
2879.50
Expiry Date
3014.15 116.50 ( 4.02 % )
Parameters
NSE
Open Price
2954.00
High Price
3128.95
Low Price
2954.00
Prev. Close
2897.65
Average Price
3050.31
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
146,544.52
Market Lot
250
Open Interest
2,539,500
Open Interest Change
505,750
Open Interest Change %
24.87
Expiry Date
Option Type
Strike Price
3014.15 116.50 ( 4.02 % )
Parameters
NSE
Open Price
2954.00
High Price
3128.95
Low Price
2954.00
Prev. Close
2897.65
Average Price
3050.31
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
146,544.52
Market Lot
250
Open Interest
2,539,500
Open Interest Change
505,750
Open Interest Change %
24.87

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2923.40 2965.70 2992.40 2896.70 2854.40 2827.70 2785.40
Fibonacci 2923.06 2939.34 2965.70 2896.70 2870.34 2854.06 2827.70
Camarilla 2887.43 2893.75 2900.08 2896.70 2874.77 2868.45 2862.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2937.55
10 2962.93
20 2950.29
50 2989.30
100 2888.95
200 2826.35
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3032.40 3107.40 3167.20 2972.60 2897.60 2837.80 2762.80
Fibonacci 3024.09 3055.91 3107.40 2972.60 2921.11 2889.29 2837.80
Camarilla 2969.76 2982.11 2994.47 2972.60 2945.04 2932.69 2920.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3024.05 3167.00 3264.00 2927.05 2784.10 2687.10 2544.15
Fibonacci 3018.71 3075.34 3167.00 2927.05 2835.39 2778.76 2687.10
Camarilla 2903.10 2925.09 2947.09 2927.05 2859.10 2837.11 2815.11

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      86,397.76
    • P/E
      19.19
    • Book Value (Rs)
      688.59
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      18.01
    • EPS (TTM)
      155.59
    • P/C
      18.19
    • Price/Book
      4.34
    • Dividend Yield.(%)
      4.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.15
      5-Day
      34.51
      8-Day
      31.86
      28.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      86,397.76
    • P/E
      18.80
    • Book Value (Rs)
      748.60
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      18.01
    • EPS (TTM)
      158.8
    • P/C
      17.84
    • Price/Book
      3.99
    • Dividend Yield.(%)
      4.02
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.15
      5-Day
      34.51
      8-Day
      31.86
      28.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3014.15 116.50 (4.02%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2954.00
    • High Price
      3128.95
    • Low Price
      2954.00
    • Prev. Close
      2897.65
    • Average Price
      3050.31
    • No. of Contracts Traded
      19
    • Turnover (Rs. In Lakhs)
      146,544.52
    • Market Lot
      250

Forum

Community Sentiments

  • 66% BUY
  • 28% SELL
  • 6% HOLD
66%
of moneycontrol users recommend buying Bajaj Auto

What's your call on Bajaj Auto today?

Read 63 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

  • Technicals
    JUST NOW

    Bajaj Auto closes above 30-Day Moving Average of 2964.98 today.

    Oct 01

  • News

    Of all the EV startups, why is Ather Energy's valuation down?

    Sep 30, 10:30
  • Technicals

    Bajaj Auto closes below 30-Day Moving Average of 2985.55 today.

    Sep 24

  • Technicals

    Bajaj Auto closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • Technicals

    Bajaj Auto closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • News

    Honda outsells Bajaj to clinch the second spot in the motorcycle lane in August

    Sep 15, 15:00
  • News

    Here’s why Honda thinks India is not ready for EV launches just yet

    Sep 04, 10:15

  • Technicals

    Bajaj Auto closes below 50-Day Moving Average of 2970.14 today.

    Aug 31

  • Technicals

    Bajaj Auto closes below 30-Day Moving Average of 3026.03 today.

    Aug 28

  • News

    After FM Sitharaman said 2-wheelers merit a GST cut, bike makers fear buyers may postpone purchases

    Aug 28, 10:00
  • News

    Honda Hornet 2.0 launched at Rs 1.26 lakh

    Aug 27, 13:30
  • Technicals

    Bajaj Auto closes above 30-Day Moving Average of 3021.76 today.

    Aug 26

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 15:31

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 15:15

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 15:10

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 14:45

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 14:00

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 12:30

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 11:00

  • Block Deals

    Bajaj Auto Block Deal on NSE, Qty: 18,328, Deal Price: 3,125.05, Value (cr): 5.73, Time: 09:31am

    Aug 26, 10:40

News & Videos

Bajaj Auto shares jump 6% on robust September sales

Bajaj Auto shares jump 6% on robust September sales

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 01, 09:15
2930.00 50.50 (1.75%)
High 2945.00
Low 2930.00
Prev. Close 2879.50

NSE

Oct 01, 09:15
2940.00 58.90 (2.04%)
High 2940.00
Low 2878.00
Prev. Close 2881.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3,079 6,815 7,639 7,707 7,755
Other Income
337 427 366 393 337
Total Income
3,417 7,243 8,005 8,100 8,093
Total Expenditure
2,734 5,626 6,334 6,489 6,618
EBIT
682 1,616 1,671 1,610 1,474
Interest
0 0 0 1 0
Tax
153 410 409 206 453
Net Profit
527 1,204 1,261 1,403 1,020
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2911.00 2930.00
0.65
High Price 2976.05 3111.75
4.56
Low Price 2891.45 2930.00
1.33
Close Price 2910.10 2879.50
-1.05
Volume 24,926 117,837
372.75
On
 Current Price %Gain / Loss
Open Price 2945.00 2940.00
-0.17
High Price 2977.70 3113.95
4.58
Low Price 2888.05 2940.00
1.8
Close Price 2910.00 2881.10
-0.99
Volume 546,876 4,741,959
767.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 01) 11,277.61 110.10 0.99
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 01) 11,442.00 -9.50 -0.08
View More

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Jul 22, 2020 Quarterly Results
May 20, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 03, 2020
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
View More
Date Agenda
Jul 22, 2020 -
Mar 16, 2020 -
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Auto has declared an equity dividend of 1200.00% amounting to Rs 120 per share. At the current share price of Rs 2985.40 this results in a dividend yield of 4.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 53.69 53.66 53.53 53.53
Pledged 0 0 0 0
FII/FPI 13.71 13.94 14.05 14.61
Total DII 16.79 16.48 16.38 15.88
Fin.Insts 0.93 5.72 0.04 1.32
Insurance Co 4.99 0 6.33 5.04
MF 3.2 3.05 2.69 2.21
Others DIIs 7.67 7.71 7.32 7.31
Others 15.8 15.93 16.04 16
Total 99.99 100.01 100 100.02

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 2985.75 3.69 3315.00 1793.10 86397.76 29,918.65 5,099.98
Hero Motocorp 3153.00 0.23 3221.60 1475.00 62981.02 28,836.09 3,633.26
TVS Motor 480.10 2.49 503.00 240.10 22808.93 16,423.34 592.25
Atul Auto 168.05 -1.03 298.70 117.00 368.76 625.34 52.39
Scooters India 33.30 -1.62 50.55 14.25 290.62 72.01 -15.73

COMPANY OVERVIEW

Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director & CEO

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.