you are here:
Success
Alert
Please select a Day.
Info
4,038.00
4.50 (0.11%)

As on 12 Aug, 2022 | 03:59

Trade
Day Range
4013.75
4060.00
L H
52 Week Range
3027.05
4091.00
L H
Volume
217,139
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
84 4039.00 4040.00 23
200 4035.00 4044.00 3
3 4030.00 4044.65 16
200 4027.00 4045.00 91
500 4025.00 4050.00 38
0 Total Total 0
Bid / Ask
0.00 / 0.00
4,039.00
7.80 (0.19%)

As on 12 Aug, 2022 | 04:01

Day Range
4005.05
4057.30
L H
52 Week Range
3028.35
4091.90
L H
Volume
5,602
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
84 4039.00 4040.00 23
200 4035.00 4044.00 3
3 4030.00 4044.65 16
200 4027.00 4045.00 91
500 4025.00 4050.00 38
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open4,033.50
          Previous Close4,033.50
          Volume217,139.00
          Value (Lacs)8,768.07
          i  VWAP 4,041.48
          Beta0.690.67
          High4,060.00
          Low4,013.75
          UC Limit4,436.85
          LC Limit3,630.15
          52 Week High4,091.00
          52 Week Low3,027.05
          TTM EPS212.84
          TTM PE18.97
          Sector PE26.27
          Book Value Per Share1,031.90
          P/B3.92
          Face Value10.00
          Mkt Cap (Rs. Cr.)116,846
          Dividend Yield3.47
          20D Avg Volume391,258
          20D Avg Delivery(%)51.33

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 1.30% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.01% of holdings in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Bajaj Auto

          What's your call on Bajaj Auto today?

          Read 7 investor views

          BUY SELL HOLD

          Broker Research

          27 Jul, 2022

          Sharekhan

          Reco Price 3878.20 Target Price 4800
          27 Jul, 2022

          Yes Securities

          Reco Price 3878.20 Target Price 4546
          27 Jul, 2022

          ICICIdirect.com

          Reco Price 3878.20 Target Price 4180
          28 Jul, 2022

          Emkay Global Financial Services

          Reco Price 3860.15 Target Price 4200
          27 Jul, 2022

          Prabhudas Lilladher

          Reco Price 3878.20 Target Price 4120
          10 May, 2022

          Emkay Global Financial Services

          Reco Price 3590.50 Target Price 4350

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 82024 Price 4013.1 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 21021 Price 4013.1 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 82024 Price 4013.1 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 21021 Price 4013.1 % Traded 0.01
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 82023 Price 4054.5 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 21020 Price 4054.5 % Traded 0.01
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 82023 Price 4054.5 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 21020 Price 4054.5 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.58
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.02

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          30 Jun, 2022

          Late Shri Rahulkumar Bajaj

          Promoter
          Qty 1048796 Price 3822 % Traded 0.36 Post Tnx Hold. 0%
          30 Jun, 2022

          Estate of Rahulkumar Bajaj

          Promoter Group
          Qty 1048796 Price 3822 % Traded 0.36 Post Tnx Hold. 0.36%
          27 May, 2022

          K S GRIHAPATHY

          Designated Person
          Qty 700 Price 3803 % Traded 0.00 Post Tnx Hold. 0%
          26 May, 2022

          Bajaj Auto ESOP Trust

          Other
          Qty 2019 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.07%
          26 May, 2022

          K S GRIHAPATHY

          Designated Person
          Qty 2019 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          26 May, 2022

          K S GRIHAPATHY

          Designated Person
          Qty 1072 Price 3800 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Auto 4,038.00 0.11 116,846.40 18.97 3.91 20.64 7.13 5,586 33,144 0.00
          Hero Motocorp 2,761.90 -0.84 55,187.91 23.82 3.55 14.62 -0.76 2,528 29,551 0.02
          TVS Motor 952.55 -0.59 45,254.42 42.19 8.96 17.20 72.56 728 24,355 3.48
          WARDWIZARD INNO 60.30 0.84 1,563.08 158.68 27.92 13.61 -7.46 8 184 0.00
          Atul Auto 175.80 0.03 385.76 - 1.39 -9.01 -11.90 -25 315 0.68

          About the Company

          Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-27472851","telephone2":"","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Niraj Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Niraj Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>