App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12125.90
133.40 (1.11%)
SENSEX
41323.00
428.62 (1.05%)

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 3100.35 17.90 (0.58%) | |

BSE Live

Feb 19, 16:00
3100.35 17.90 (0.58%)
Volume
AVERAGE VOLUME
5-Day
12,382
10-Day
13,020
30-Day
15,400
24,025

  • Prev. Close

    3082.45

  • Open Price

    3100.85

3073.90

Today’s L/H

3110.00
2400.00

52 Wk L/H

3315.00
2774.25

L/U Price Band

3390.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3092.68
     Beta
    0.67

  • Market Depth (19 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 3089.40 3101.50 27
    44 3088.60 3101.65 9
    57 3086.70 3103.15 9
    57 3086.35 3103.50 9
    27 3085.85 3104.05 18
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 19, 15:59
3090.90 8.40 (0.27%)
Volume
AVERAGE VOLUME
5-Day
320,401
10-Day
387,798
30-Day
493,634
220,584

  • Prev. Close

    3082.50

  • Open Price

    3092.00

3072.40

Today’s L/H

3111.95
2442.20

52 Wk L/H

3315.15
2774.25

L/U Price Band

3390.75

  • Bid Price (Qty.)

    3090.90 (110)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3093.59
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    26.87%
    5-Day
    32.11%
    8-Day
    32.65%
    Deliverables
    26.87%
  • SMA
    30
    3119.55
    50
    3144.76
    150
    2996.79
    200
    2980.27
    SMA
    3119.55
Parameters
NSE
BSE
Bid Price
3090.90
0.00
Bid Qty
110
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
3072.40
3073.90
Today's High
3111.95
3110.00
52 Wk Low
2442.20
2400.00
52 Wk High
3315.15
3315.00
Open Price
3092.00
3100.85
Prev. Close
3082.50
3082.45
Expiry Date
3104.10 20.10 ( 0.65 % )
Parameters
NSE
Open Price
3098.95
High Price
3112.00
Low Price
3076.70
Prev. Close
3084.00
Average Price
3094.37
No. of Contracts Traded
2,010
Turnover (Rs. In Lakhs)
15,549.21
Market Lot
250
Open Interest
1,540,750
Open Interest Change
3,750
Open Interest Change %
0.24
Expiry Date
Option Type
Strike Price
3104.10 20.10 ( 0.65 % )
Parameters
NSE
Open Price
3098.95
High Price
3112.00
Low Price
3076.70
Prev. Close
3084.00
Average Price
3094.37
No. of Contracts Traded
2,010
Turnover (Rs. In Lakhs)
15,549.21
Market Lot
250
Open Interest
1,540,750
Open Interest Change
3,750
Open Interest Change %
0.24

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3104.20 3125.90 3161.25 3068.85 3047.15 3011.80 2990.10
Fibonacci 3090.64 3104.11 3125.90 3068.85 3047.06 3033.59 3011.80
Camarilla 3087.73 3092.96 3098.19 3068.85 3077.27 3072.04 3066.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3106.36
10 3121.15
20 3129.93
50 3141.20
100 3137.37
200 2980.57
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3203.70 3261.00 3317.00 3147.70 3090.40 3034.40 2977.10
Fibonacci 3190.98 3217.72 3261.00 3147.70 3104.42 3077.68 3034.40
Camarilla 3156.79 3167.17 3177.56 3147.70 3136.01 3125.63 3115.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3280.00 3379.95 3519.95 3140.00 3040.05 2900.05 2800.10
Fibonacci 3231.66 3288.29 3379.95 3140.00 3048.34 2991.71 2900.05
Camarilla 3202.05 3224.04 3246.04 3140.00 3158.05 3136.06 3114.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      89,713.90
    • P/E
      17.55
    • Book Value (Rs)
      752.67
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.11
    • EPS (TTM)
      176.08
    • P/C
      16.68
    • Price/Book
      4.12
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.87
      5-Day
      32.11
      8-Day
      32.65
      28.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      89,713.90
    • P/E
      16.98
    • Book Value (Rs)
      802.92
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.11
    • EPS (TTM)
      182.0
    • P/C
      16.22
    • Price/Book
      3.86
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.87
      5-Day
      32.11
      8-Day
      32.65
      28.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3104.10 20.10 (0.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3098.95
    • High Price
      3112.00
    • Low Price
      3076.70
    • Prev. Close
      3084.00
    • Average Price
      3094.37
    • No. of Contracts Traded
      2,010
    • Turnover (Rs. In Lakhs)
      15,549.21
    • Market Lot
      250

Forum

Community Sentiments

  • 50% BUY
  • 33% SELL
  • 17% HOLD
50%
of moneycontrol users recommend buying Bajaj Auto

What's your call on Bajaj Auto today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

News & Videos

Bajaj Auto now sells more bikes outside India than at home

Bajaj Auto now sells more bikes outside India than at home

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 19, 09:15
3092.00 9.50 (0.31%)
High 3092.00
Low 3086.00
Prev. Close 3082.50

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 7,436.42 7,499.21 7,565.01 7,225.20 7,243.07
Other Income 366.22 393.44 441.25 432.73 469.98
PBDIT 1,367.21 1,278.05 1,198.21 1,162.25 1,156.07
Net Profit 1,261.60 1,402.42 1,125.67 1,305.59 1,101.88
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 7,436.42 7,499.21 7,565.01 7,225.20 7,243.07
Other Income 366.22 393.44 337.45 432.79 469.98
PBDIT 1,367.11 1,278.83 1,197.12 1,161.65 1,155.35
Net Profit 1,261.50 1,403.20 1,020.78 1,305.05 1,101.16
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 289.37 289.37
Networth 21,779.90 19,103.86
Total Debt 0.00 120.77
Net Block 1,763.94 1,878.33
Investments 19,159.36 17,588.30
Total Assets 21,779.90 19,224.63

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2830.00 3100.85
9.57
High Price 2830.05 3110.00
9.89
Low Price 2768.50 3073.90
11.03
Close Price 2794.15 3082.45
10.32
Volume 10,814 24,025
122.17
On
 Current Price %Gain / Loss
Open Price 2830.00 3092.00
9.26
High Price 2835.00 3111.95
9.77
Low Price 2767.80 3072.40
11.01
Close Price 2793.50 3082.50
10.35
Volume 296,237 220,584
-25.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12125.90 133.40 1.11
SENSEX 41323.00 428.62 1.05
NIFTY BANK 30838.20 275.70 0.90
NIFTY IT 16772.50 23.75 0.14
S&P BSE Smallcap 14671.58 204.15 1.41
View More
Index Price Change %Chg
DAX (Feb 19) 13,743.58 62.39 0.46
CAC (Feb 19) 6,092.69 35.87 0.59
FTSE (Feb 19) 7,429.99 47.98 0.65
Straits Times (Feb 19) 3,213.71 17.08 0.53
SGX Nifty (Feb 19) 12,141.00 -5.00 -0.04
View More

CORPORATE ACTION

Date Agenda
Feb 21, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
Interim 500.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
View More
Date Agenda
Mar 16, 2020 -
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
Jul 27, 2016 Rs.5.0000 per share(50%)Final Dividend
View More

Dividend Summary

For the year ending March 2019 Bajaj Auto has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 3090.90 this results in a dividend yield of 1.94%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 53.53 53.53 51.19 49.3
Pledged 0 0 0 0
FII/FPI 14.05 14.61 15.64 16.11
Total DII 16.38 15.88 17.53 18.18
Fin.Insts 0.04 1.32 0.12 0.2
Insurance Co 6.33 5.04 5.08 4.38
MF 2.69 2.21 2.17 3.57
Others DIIs 7.32 7.31 10.16 10.03
Others 16.04 16 15.64 16.4
Total 100 100.02 100 99.99

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3100.35 0.58 3315.00 2400.00 89713.9 30,249.96 4,675.18
Hero Motocorp 2251.95 -0.06 3021.15 2225.00 44980.31 33,650.54 3,384.87
TVS Motor 440.85 0.55 524.80 340.30 20944.22 18,209.92 670.14
Atul Auto 244.95 2.60 372.40 198.00 537.5 666.76 53.12
Scooters India 25.05 -1.57 50.55 21.20 218.62 63.85 -4.63

COMPANY OVERVIEW

Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.