Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
3020.85 11.40 (0.38%)
Volume
AVERAGE VOLUME
5-Day
12,649
10-Day
12,813
30-Day
21,853
22,581
  • Prev. Close

    3009.45

  • Open Price

    3045.00

3015.60

Today’s L/H

3050.00
2400.00

52 Wk L/H

3145.55
2708.55

L/U Price Band

3310.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3032.00
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 3021.35 3023.70 30
    30 3019.15 3023.90 31
    20 3019.00 3024.05 40
    71 3018.95 3024.40 20
    54 3016.45 3025.00 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:56
3023.70 11.75 (0.39%)
Volume
AVERAGE VOLUME
5-Day
374,333
10-Day
371,359
30-Day
492,762
572,575
  • Prev. Close

    3011.95

  • Open Price

    3035.00

3015.25

Today’s L/H

3050.00
2420.00

52 Wk L/H

3149.95
2710.80

L/U Price Band

3313.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3023.70 (78)

  • VWAP
    3033.54
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    24.60%
    5-Day
    29.20%
    8-Day
    28.04%
    Deliverables
  • SMA VOLUME
    30
    2872.28
    50
    2793.30
    150
    2868.54
    200
    2835.83
    SMA
    2872.28
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
3023.70
0.00
Offer Qty
78
0
Today's Low
3015.25
3015.60
Today's High
3050.00
3050.00
52 Wk Low
2420.00
2400.00
52 Wk High
3149.95
3145.55
Open Price
3035.00
3045.00
Prev. Close
3011.95
3009.45
Expiry Date
3035.00 13.90 ( 0.46 % )
Parameters
NSE
Open Price
3040.00
High Price
3054.80
Low Price
3025.35
Prev. Close
3021.10
Average Price
3041.25
No. of Contracts Traded
3,811
Turnover (Rs. In Lakhs)
28,975.51
Market Lot
250
Open Interest
2,259,500
Open Interest Change
37,000
Open Interest Change %
1.66
Expiry Date
Option Type
Strike Price
3035.00 13.90 ( 0.46 % )
Parameters
NSE
Open Price
3040.00
High Price
3054.80
Low Price
3025.35
Prev. Close
3021.10
Average Price
3041.25
No. of Contracts Traded
3,811
Turnover (Rs. In Lakhs)
28,975.51
Market Lot
250
Open Interest
2,259,500
Open Interest Change
37,000
Open Interest Change %
1.66

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      87,277.43
    • P/E
      18.67
    • Book Value (Rs)
      752.67
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.64
    • EPS (TTM)
      161.93
    • P/C
      17.67
    • Price/Book
      4.01
    • Dividend Yield.(%)
      1.99
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.60
      5-Day
      29.20
      8-Day
      28.04
      24.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      87,277.43
    • P/E
      17.86
    • Book Value (Rs)
      802.92
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.64
    • EPS (TTM)
      169.27
    • P/C
      16.90
    • Price/Book
      3.76
    • Dividend Yield.(%)
      1.99
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.60
      5-Day
      29.20
      8-Day
      28.04
      24.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2871.61 2872.28
50 2792.85 2793.30
150 2868.49 2868.54
200 2835.47 2835.83
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 3035.00 13.90 (0.46%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3040.00
    • High Price
      3054.80
    • Low Price
      3025.35
    • Prev. Close
      3021.10
    • Average Price
      3041.25
    • No. of Contracts Traded
      3,811
    • Turnover (Rs. In Lakhs)
      28,975.51
    • Market Lot
      250

Forum

Community Sentiments

  • 44% BUY
  • 56% SELL
  • 0% HOLD
56%
of moneycontrol users recommend selling Bajaj Auto

What's your call on Bajaj Auto today?

Read 19 investor views

BUY SELL HOLD

Action in Bajaj Auto Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
3045.00 35.55 (1.18%)
High 3045.00
Low 3009.00
Prev. Close 3009.45

NSE

Oct 16, 09:15
3035.00 23.05 (0.77%)
High 3035.00
Low 3010.60
Prev. Close 3011.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,565.01 7,225.20 7,243.07 7,831.79 7,267.19
Other Income 441.25 432.73 469.98 381.52 404.41
PBDIT 1,198.21 1,162.25 1,156.07 1,342.95 1,281.42
Net Profit 1,125.67 1,305.59 1,101.88 1,152.48 1,115.23
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,565.01 7,225.20 7,243.07 7,831.79 7,267.19
Other Income 337.45 432.79 469.98 381.52 252.55
PBDIT 1,197.12 1,161.65 1,155.35 1,342.19 1,337.97
Net Profit 1,020.78 1,305.05 1,101.16 1,151.72 1,019.92

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 289.37 289.37
Networth 21,779.90 19,103.86
Total Debt 0.00 120.77
Net Block 1,763.94 1,878.33
Investments 19,159.36 17,588.30
Total Assets 21,779.90 19,224.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 2631.00 3045.00
15.74
High Price 2646.10 3050.00
15.26
Low Price 2577.00 3015.60
17.02
Close Price 2625.20 3009.45
14.64
Volume 34,984 22,581
-35.45
On
Current Price %Gain / Loss
Open Price 2644.00 3035.00
14.79
High Price 2647.40 3050.00
15.21
Low Price 2576.10 3015.25
17.05
Close Price 2620.45 3011.95
14.94
Volume 176,677 572,575
224.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
Index Price Change %Chg
DAX (Oct 16) 12,623.47 -6.32 -0.05
CAC (Oct 16) 5,684.36 -17.69 -0.31
FTSE (Oct 16) 7,198.29 -13.35 -0.19
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,454.50 19.50 0.17

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Dividend
Jan 30, 2019 Quarterly Results
Oct 24, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
Interim 500.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
Date Agenda
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
Jul 27, 2016 Rs.5.0000 per share(50%)Final Dividend
Jul 23, 2015 Rs.50.0000 per share(500%)Dividend

Dividend Summary

For the year ending June 2019 Bajaj Auto has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 3023.70 this results in a dividend yield of 1.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 53.53 51.19 49.3 49.3
Pledged 0 0 0 0
FII/FPI 14.61 15.64 16.11 16.42
Total DII 15.88 17.53 18.18 17.96
Fin.Insts 1.32 0.12 0.2 0.19
Insurance Co 5.04 5.08 4.38 4.36
MF 2.21 2.17 3.57 3.42
Others DIIs 7.31 10.16 10.03 9.99
Others 16 15.64 16.4 16.31
Total 100.02 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3020.85 0.38 3145.55 2400.00 87413.44 30,249.96 4,675.18
Hero Motocorp 2603.00 -2.73 3382.70 2228.25 51988.91 33,650.54 3,384.87
TVS Motor 411.40 0.34 594.00 340.30 19545.08 18,209.92 670.14
Endurance Techn 983.50 -2.26 1380.00 743.05 13834.19 5,417.46 357.86
Mah Scooters 4530.30 0.59 4775.00 2113.00 5177.48 14.50 72.80

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Related Searches