App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12086.70
114.90 (0.96%)
SENSEX
41009.71
428.00 (1.05%)

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 3232.30 -28.70 (-0.88%) | |

BSE Live

Dec 13, 16:00
3232.30 -28.70 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
13,175
10-Day
19,225
30-Day
16,761
52,109

  • Prev. Close

    3261.00

  • Open Price

    3270.00

3220.20

Today’s L/H

3270.05
2400.00

52 Wk L/H

3287.65
2934.90

L/U Price Band

3587.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3239.89

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 3228.25 3235.30 50
    25 3227.85 3237.05 27
    50 3227.70 3237.10 49
    31 3227.05 3238.00 80
    49 3226.20 3238.65 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 13, 15:56
3232.90 -28.55 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
272,602
10-Day
405,748
30-Day
377,208
360,095

  • Prev. Close

    3261.45

  • Open Price

    3274.90

3220.25

Today’s L/H

3274.90
2442.20

52 Wk L/H

3289.00
2935.35

L/U Price Band

3587.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3232.90 (25)

  • VWAP
    3239.82
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    39.98%
    5-Day
    38.81%
    8-Day
    28.42%
    Deliverables
    39.98%
  • SMA VOLUME
    30
    3215.41
    50
    3145.44
    150
    2929.75
    200
    2934.26
    SMA
    3215.41
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
3232.90
0.00
Offer Qty
25
0
Today's Low
3220.25
3220.20
Today's High
3274.90
3270.05
52 Wk Low
2442.20
2400.00
52 Wk High
3289.00
3287.65
Open Price
3274.90
3270.00
Prev. Close
3261.45
3261.00
Expiry Date
3248.60 -27.80 ( -0.85 % )
Parameters
NSE
Open Price
3287.90
High Price
3287.90
Low Price
3232.60
Prev. Close
3276.40
Average Price
3254.05
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,232.06
Market Lot
250
Open Interest
2,320,000
Open Interest Change
37,000
Open Interest Change %
1.62
Expiry Date
Option Type
Strike Price
3248.60 -27.80 ( -0.85 % )
Parameters
NSE
Open Price
3287.90
High Price
3287.90
Low Price
3232.60
Prev. Close
3276.40
Average Price
3254.05
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,232.06
Market Lot
250
Open Interest
2,320,000
Open Interest Change
37,000
Open Interest Change %
1.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      93,532.10
    • P/E
      18.95
    • Book Value (Rs)
      752.67
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.87
    • EPS (TTM)
      170.56
    • P/C
      17.99
    • Price/Book
      4.29
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.98
      5-Day
      38.81
      8-Day
      28.42
      39.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      93,532.10
    • P/E
      18.11
    • Book Value (Rs)
      802.92
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.87
    • EPS (TTM)
      178.48
    • P/C
      17.22
    • Price/Book
      4.03
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.98
      5-Day
      38.81
      8-Day
      28.42
      39.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3215.63 3215.41
50 3145.60 3145.44
150 2929.92 2929.75
200 2934.16 2934.26
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 3248.60 -27.80 (-0.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3287.90
    • High Price
      3287.90
    • Low Price
      3232.60
    • Prev. Close
      3276.40
    • Average Price
      3254.05
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      20,232.06
    • Market Lot
      250

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

News & Videos

Bajaj Auto brings Husqvarna premium motorcycle brand to India

Bajaj Auto brings Husqvarna premium motorcycle brand to India

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 14, 09:15
3270.00 9.00 (0.28%)
High 3290.00
Low 3270.00
Prev. Close 3261.00

NSE

Dec 14, 09:15
3274.90 13.45 (0.41%)
High 3274.90
Low 3258.00
Prev. Close 3261.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,499.21 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 393.44 441.25 432.73 469.98 381.52
PBDIT 1,278.05 1,198.21 1,162.25 1,156.07 1,342.95
Net Profit 1,402.42 1,125.67 1,305.59 1,101.88 1,152.48
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,499.21 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 393.44 337.45 432.79 469.98 310.40
PBDIT 1,278.83 1,197.12 1,161.65 1,155.35 1,413.31
Net Profit 1,403.20 1,020.78 1,305.05 1,101.16 1,151.72

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 289.37 289.37
Networth 21,779.90 19,103.86
Total Debt 0.00 120.77
Net Block 1,763.94 1,878.33
Investments 19,159.36 17,588.30
Total Assets 21,779.90 19,224.63

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2869.80 3270.00
13.95
High Price 2884.45 3270.05
13.37
Low Price 2823.05 3220.20
14.07
Close Price 2836.00 3261.00
14.99
Volume 36,912 52,109
41.17
On
 Current Price %Gain / Loss
Open Price 2860.00 3274.90
14.51
High Price 2885.65 3274.90
13.49
Low Price 2821.70 3220.25
14.12
Close Price 2836.10 3261.45
15
Volume 466,453 360,095
-22.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12086.70 114.90 0.96
SENSEX 41009.71 428.00 1.05
NIFTY BANK 32014.30 348.80 1.10
NIFTY IT 15200.50 227.80 1.52
S&P BSE Smallcap 13332.66 108.68 0.82
View More
Index Price Change %Chg
Nasdaq (Dec 14) 8,734.88 17.56 0.20
CAC (Dec 13) 5,919.02 34.76 0.59
DAX (Dec 13) 13,282.72 61.08 0.46
FTSE (Dec 13) 7,353.44 79.97 1.10
SGX Nifty (Dec 14) 12,149.00 -0.50 -0.00
View More

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Dividend
Jan 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
Interim 500.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
View More
Date Agenda
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
Jul 27, 2016 Rs.5.0000 per share(50%)Final Dividend
Jul 23, 2015 Rs.50.0000 per share(500%)Dividend
View More

Dividend Summary

For the year ending March 2019 Bajaj Auto has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 3232.90 this results in a dividend yield of 1.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 53.53 53.53 51.19 49.3
Pledged 0 0 0 0
FII/FPI 14.05 14.61 15.64 16.11
Total DII 16.38 15.88 17.53 18.18
Fin.Insts 0.04 1.32 0.12 0.2
Insurance Co 6.33 5.04 5.08 4.38
MF 2.69 2.21 2.17 3.57
Others DIIs 7.32 7.31 10.16 10.03
Others 16.04 16 15.64 16.4
Total 100 100.02 100 99.99

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3233.05 -0.86 3287.65 2400.00 93553.8 30,249.96 4,675.18
Hero Motocorp 2336.75 0.11 3382.70 2228.25 46673.6 33,650.54 3,384.87
TVS Motor 457.75 2.98 594.00 340.30 21747.11 18,209.92 670.14
Atul Auto 241.10 0.40 372.40 198.00 529.05 666.76 53.12
Scooters India 31.90 4.93 50.55 21.20 278.4 63.85 -4.63

COMPANY OVERVIEW

Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.