App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | Series: NA | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 2784.95 -10.80 (-0.39%) | |

BSE Live

Jun 03, 16:00
2784.95 -10.80 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
30,517
10-Day
31,416
30-Day
25,231
20,430

  • Prev. Close

    2795.75

  • Open Price

    2830.00

2772.30

Today’s L/H

2874.65
1793.10

52 Wk L/H

3315.00
2516.20

L/U Price Band

3075.30

  • Bid Price (Qty.)

    2772.00 (7)

  • Offer Price (Qty.)

    2784.95 (4)

  •  VWAP

    2825.58
     Beta
    0.84

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2785.00 2790.00 89
    1 2782.00 2791.00 10
    1 2780.00 2799.95 13
    13 2779.75 2800.00 20
    7 2772.00 2801.00 25
    611 Total Total 665
     Market Depth
    BUY 611.00
    SELL 665.00
    48%
    52%

NSE Live

Jun 03, 15:59
2783.40 -12.70 (-0.45%)
Volume
AVERAGE VOLUME
5-Day
1,237,387
10-Day
1,319,455
30-Day
1,011,544
750,002

  • Prev. Close

    2796.10

  • Open Price

    2825.00

2770.10

Today’s L/H

2876.50
1788.65

52 Wk L/H

3315.15
2516.50

L/U Price Band

3075.70

  • Bid Price (Qty.)

    2783.40 (331)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2827.12
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    22.98%
    5-Day
    24.44%
    8-Day
    22.13%
    Deliverables
    22.98%
  • SMA
    30
    2554.10
    50
    2401.12
    150
    2859.20
    200
    2859.36
    SMA
    2554.10
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2783.40
2772.00
Bid Qty
331
7
Offer Price
0.00
2784.95
Offer Qty
0
4
Today's Low
2770.10
2772.30
Today's High
2876.50
2874.65
52 Wk Low
1788.65
1793.10
52 Wk High
3315.15
3315.00
Open Price
2825.00
2830.00
Prev. Close
2796.10
2795.75
Expiry Date
2794.00 0.35 ( 0.01 % )
Parameters
NSE
Open Price
2814.00
High Price
2870.80
Low Price
2779.50
Prev. Close
2793.65
Average Price
2825.76
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
25,989.93
Market Lot
250
Open Interest
1,897,750
Open Interest Change
91,500
Open Interest Change %
5.07
Expiry Date
Option Type
Strike Price
2794.00 0.35 ( 0.01 % )
Parameters
NSE
Open Price
2814.00
High Price
2870.80
Low Price
2779.50
Prev. Close
2793.65
Average Price
2825.76
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
25,989.93
Market Lot
250
Open Interest
1,897,750
Open Interest Change
91,500
Open Interest Change %
5.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2831.50 2866.90 2919.55 2778.85 2743.45 2690.80 2655.40
Fibonacci 2812.49 2833.26 2866.90 2778.85 2745.21 2724.44 2690.80
Camarilla 2804.17 2812.24 2820.31 2778.85 2788.03 2779.96 2771.89

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2729.66
10 2654.56
20 2604.36
50 2401.12
100 2687.03
200 2859.36
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2817.67 2924.83 3108.67 2633.83 2526.67 2342.83 2235.67
Fibonacci 2745.00 2813.67 2924.83 2633.83 2522.67 2454.00 2342.83
Camarilla 2737.18 2763.85 2790.52 2633.83 2683.82 2657.15 2630.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2869.23 3027.97 3281.93 2615.27 2456.53 2202.57 2043.83
Fibonacci 2772.92 2870.32 3027.97 2615.27 2457.62 2360.22 2202.57
Camarilla 2748.33 2786.16 2823.99 2615.27 2672.67 2634.84 2597.01

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      80,587.27
    • P/E
      15.79
    • Book Value (Rs)
      688.59
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      15.79
    • EPS (TTM)
      176.25
    • P/C
      15.06
    • Price/Book
      4.04
    • Dividend Yield.(%)
      4.31
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.98
      5-Day
      24.44
      8-Day
      22.13
      15.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      80,587.27
    • P/E
      15.45
    • Book Value (Rs)
      748.60
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      15.79
    • EPS (TTM)
      180.11
    • P/C
      14.76
    • Price/Book
      3.72
    • Dividend Yield.(%)
      4.31
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.98
      5-Day
      24.44
      8-Day
      22.13
      15.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2794.00 0.35 (0.01%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2814.00
    • High Price
      2870.80
    • Low Price
      2779.50
    • Prev. Close
      2793.65
    • Average Price
      2825.76
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      25,989.93
    • Market Lot
      250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bajaj Auto

What's your call on Bajaj Auto today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

News & Videos

Rahul Gandhi's interactions on COVID-19: Congress releases teaser of discussion with industrialist Rajiv Bajaj

Rahul Gandhi's interactions on COVID-19: Congress releases teaser of discussion with industrialist Rajiv Bajaj

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
2830.00 34.25 (1.23%)
High 2830.00
Low 2830.00
Prev. Close 2795.75

NSE

Jun 04, 09:15
2825.00 28.90 (1.03%)
High 2825.00
Low 2796.25
Prev. Close 2796.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
6,815.85 7,639.66 7,707.32 7,755.82 7,395.19
Other Income
427.46 366.22 393.44 337.45 432.79
Total Income
7,243.31 8,005.88 8,100.76 8,093.27 7,827.98
Total Expenditure
5,626.54 6,334.23 6,489.83 6,618.84 5,952.37
EBIT
1,616.77 1,671.65 1,610.93 1,474.43 1,875.61
Interest
0.91 0.47 1.24 0.54 0.29
Tax
410.94 409.68 206.49 453.11 570.27
Net Profit
1,204.92 1,261.50 1,403.20 1,020.78 1,305.05
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2955.65 2830.00
-4.25
High Price 3078.55 2874.65
-6.62
Low Price 2910.00 2772.30
-4.73
Close Price 3039.90 2795.75
-8.03
Volume 75,780 20,430
-73.04
On
 Current Price %Gain / Loss
Open Price 2945.00 2825.00
-4.07
High Price 3077.95 2876.50
-6.54
Low Price 2904.60 2770.10
-4.63
Close Price 3034.60 2796.10
-7.86
Volume 1,302,391 750,002
-42.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nasdaq (Jun 04) 9,682.91 74.53 0.78
DAX (Jun 03) 12,487.36 466.08 3.88
CAC (Jun 03) 5,022.38 163.41 3.36
FTSE (Jun 03) 6,382.41 162.27 2.61
SGX Nifty (Jun 04) 10,171.50 81.50 0.81
View More

CORPORATE ACTION

Date Agenda
May 20, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 03, 2020
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
View More
Date Agenda
Jul 22, 2020 -
Mar 16, 2020 -
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Auto has declared an equity dividend of 1200.00% amounting to Rs 120 per share. At the current share price of Rs 2783.40 this results in a dividend yield of 4.31%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 53.66 53.53 53.53 51.19
Pledged 0 0 0 0
FII/FPI 13.94 14.05 14.61 15.64
Total DII 16.48 16.38 15.88 17.53
Fin.Insts 5.72 0.04 1.32 0.12
Insurance Co 0 6.33 5.04 5.08
MF 3.05 2.69 2.21 2.17
Others DIIs 7.71 7.32 7.31 10.16
Others 15.93 16.04 16 15.64
Total 100.01 100 100.02 100

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 2784.95 -0.39 3315.00 1793.10 80587.27 29,918.65 5,099.98
Hero Motocorp 2299.30 -0.95 3021.15 1475.00 45926.07 33,650.54 3,384.87
TVS Motor 355.65 -2.36 511.70 240.10 16896.47 16,423.34 592.25
Atul Auto 170.95 0.89 335.00 117.00 375.12 666.76 53.12
Scooters India 23.10 5.00 50.55 14.25 201.6 63.85 -4.63

COMPANY OVERVIEW

Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.