App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11840.50
-73.00 (-0.61%)
SENSEX
40116.06
-229.02 (-0.57%)

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 3204.60 -35.15 (-1.09%) | |

BSE Live

Nov 13, 16:00
3204.60 -35.15 (-1.09%)
Volume
AVERAGE VOLUME
5-Day
15,702
10-Day
18,629
30-Day
18,525
7,790

  • Prev. Close

    3239.75

  • Open Price

    3239.00

3191.30

Today’s L/H

3244.35
2400.00

52 Wk L/H

3287.65
2915.80

L/U Price Band

3563.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    3212.32

  • Market Depth (13 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    28 3200.90 3207.00 76
    31 3200.55 3207.85 60
    40 3200.05 3207.95 31
    28 3198.60 3208.35 249
    60 3198.20 3208.85 54
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 13, 15:55
3206.00 -31.35 (-0.97%)
Volume
AVERAGE VOLUME
5-Day
348,659
10-Day
422,367
30-Day
472,665
305,804

  • Prev. Close

    3237.35

  • Open Price

    3230.00

3190.80

Today’s L/H

3245.00
2420.00

52 Wk L/H

3289.00
2913.65

L/U Price Band

3561.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3206.00 (305)

  • VWAP
    3213.87
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    28.83%
    5-Day
    27.56%
    8-Day
    28.68%
    Deliverables
    28.83%
  • SMA VOLUME
    30
    3086.77
    50
    2988.57
    150
    2896.85
    200
    2879.18
    SMA
    3086.77
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
3206.00
0.00
Offer Qty
305
0
Today's Low
3190.80
3191.30
Today's High
3245.00
3244.35
52 Wk Low
2420.00
2400.00
52 Wk High
3289.00
3287.65
Open Price
3230.00
3239.00
Prev. Close
3237.35
3239.75
Expiry Date
3211.60 -39.20 ( -1.21 % )
Parameters
NSE
Open Price
3249.15
High Price
3251.60
Low Price
3202.60
Prev. Close
3250.80
Average Price
3224.11
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,497.28
Market Lot
250
Open Interest
2,216,250
Open Interest Change
-50,500
Open Interest Change %
-2.23
Expiry Date
Option Type
Strike Price
3211.60 -39.20 ( -1.21 % )
Parameters
NSE
Open Price
3249.15
High Price
3251.60
Low Price
3202.60
Prev. Close
3250.80
Average Price
3224.11
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,497.28
Market Lot
250
Open Interest
2,216,250
Open Interest Change
-50,500
Open Interest Change %
-2.23

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      92,730.56
    • P/E
      18.8
    • Book Value (Rs)
      752.67
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      19.44
    • EPS (TTM)
      170.56
    • P/C
      17.84
    • Price/Book
      4.26
    • Dividend Yield.(%)
      1.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.83
      5-Day
      27.56
      8-Day
      28.68
      34.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      92,730.56
    • P/E
      17.96
    • Book Value (Rs)
      802.92
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      19.44
    • EPS (TTM)
      178.48
    • P/C
      17.08
    • Price/Book
      3.99
    • Dividend Yield.(%)
      1.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.83
      5-Day
      27.56
      8-Day
      28.68
      34.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 3086.71 3086.77
50 2988.09 2988.57
150 2896.87 2896.85
200 2878.91 2879.18
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 3211.60 -39.20 (-1.21%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3249.15
    • High Price
      3251.60
    • Low Price
      3202.60
    • Prev. Close
      3250.80
    • Average Price
      3224.11
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      20,497.28
    • Market Lot
      250

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Bajaj Auto

What's your call on Bajaj Auto today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

News & Videos

Honda in wait & watch mode even as rivals rev up their EV plans

Honda in wait & watch mode even as rivals rev up their EV plans

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 13, 09:15
3239.00 -0.75 (-0.02%)
High 3239.75
Low 3239.00
Prev. Close 3239.75

NSE

Nov 13, 09:15
3230.00 -7.35 (-0.23%)
High 3239.80
Low 3230.00
Prev. Close 3237.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,499.21 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 393.44 441.25 432.73 469.98 381.52
PBDIT 1,278.05 1,198.21 1,162.25 1,156.07 1,342.95
Net Profit 1,402.42 1,125.67 1,305.59 1,101.88 1,152.48
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,499.21 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 393.44 337.45 432.79 469.98 310.40
PBDIT 1,278.83 1,197.12 1,161.65 1,155.35 1,413.31
Net Profit 1,403.20 1,020.78 1,305.05 1,101.16 1,151.72

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 289.37 289.37
Networth 21,779.90 19,103.86
Total Debt 0.00 120.77
Net Block 1,763.94 1,878.33
Investments 19,159.36 17,588.30
Total Assets 21,779.90 19,224.63

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2650.00 3239.00
22.23
High Price 2670.00 3244.35
21.51
Low Price 2615.05 3191.30
22.04
Close Price 2663.35 3239.75
21.64
Volume 23,173 7,790
-66.38
On
 Current Price %Gain / Loss
Open Price 2649.00 3230.00
21.93
High Price 2673.40 3245.00
21.38
Low Price 2613.00 3190.80
22.11
Close Price 2665.50 3237.35
21.45
Volume 305,897 305,804
-0.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11840.50 -73.00 -0.61
SENSEX 40116.06 -229.02 -0.57
NIFTY BANK 30541.50 -574.00 -1.84
NIFTY IT 15241.00 -67.50 -0.44
S&P BSE Smallcap 13344.69 -152.83 -1.13
View More
Index Price Change %Chg
Nasdaq (Nov 13) 8,478.14 -7.95 -0.09
DAX (Nov 13) 13,230.07 -53.44 -0.40
FTSE (Nov 13) 7,351.21 -14.23 -0.19
CAC (Nov 13) 5,907.09 -12.66 -0.21
SGX Nifty (Nov 13) 11,885.00 20.00 0.17
View More

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Dividend
Jan 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
Interim 500.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
Date Agenda
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
Jul 27, 2016 Rs.5.0000 per share(50%)Final Dividend
Jul 23, 2015 Rs.50.0000 per share(500%)Dividend

Dividend Summary

For the year ending March 2019 Bajaj Auto has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 3206.00 this results in a dividend yield of 1.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 53.53 53.53 51.19 49.3
Pledged 0 0 0 0
FII/FPI 14.05 14.61 15.64 16.11
Total DII 16.38 15.88 17.53 18.18
Fin.Insts 0.04 1.32 0.12 0.2
Insurance Co 6.33 5.04 5.08 4.38
MF 2.69 2.21 2.17 3.57
Others DIIs 7.32 7.31 10.16 10.03
Others 16.04 16 15.64 16.4
Total 100 100.02 100 99.99

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3204.60 -1.08 3287.65 2400.00 92730.56 30,249.96 4,675.18
Hero Motocorp 2588.55 -0.18 3382.70 2228.25 51702.98 33,650.54 3,384.87
TVS Motor 459.80 3.06 594.00 340.30 21844.51 18,209.92 670.14
Endurance Techn 1072.35 -2.65 1380.00 743.05 15083.98 5,417.46 357.86
Mah Scooters 4824.00 0.76 4948.00 2113.00 5513.14 14.50 72.80

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.