App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12224.50
-127.90 (-1.04%)
SENSEX
41528.91
-416.46 (-0.99%)

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 3100.75 -15.75 (-0.51%) | |

BSE Live

Jan 20, 16:00
3100.75 -15.75 (-0.51%)
Volume
AVERAGE VOLUME
5-Day
8,480
10-Day
9,310
30-Day
12,960
3,749

  • Prev. Close

    3116.50

  • Open Price

    3110.00

3085.00

Today’s L/H

3141.15
2400.00

52 Wk L/H

3287.65
2804.85

L/U Price Band

3428.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3109.19
     Beta
    0.77

  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 3100.75 3107.10 27
    50 3100.70 3107.15 140
    140 3100.65 3108.25 49
    50 3100.10 3109.00 345
    9 3100.00 3109.05 250
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:56
3103.70 -14.40 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
309,353
10-Day
330,978
30-Day
323,309
365,554

  • Prev. Close

    3118.10

  • Open Price

    3130.00

3083.15

Today’s L/H

3144.65
2442.20

52 Wk L/H

3289.00
2806.30

L/U Price Band

3429.90

  • Bid Price (Qty.)

    3103.70 (27)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3108.99
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    51.14%
    5-Day
    48.30%
    8-Day
    44.33%
    Deliverables
    51.14%
  • SMA VOLUME
    30
    3164.98
    50
    3179.71
    150
    2956.46
    200
    2963.32
    SMA
    3164.98
Parameters
NSE
BSE
Bid Price
3103.70
0.00
Bid Qty
27
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
3083.15
3085.00
Today's High
3144.65
3141.15
52 Wk Low
2442.20
2400.00
52 Wk High
3289.00
3287.65
Open Price
3130.00
3110.00
Prev. Close
3118.10
3116.50
Expiry Date
3115.95 -13.10 ( -0.42 % )
Parameters
NSE
Open Price
3129.00
High Price
3157.60
Low Price
3096.00
Prev. Close
3129.05
Average Price
3121.73
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,229.86
Market Lot
250
Open Interest
2,160,000
Open Interest Change
-63,000
Open Interest Change %
-2.83
Expiry Date
Option Type
Strike Price
3115.95 -13.10 ( -0.42 % )
Parameters
NSE
Open Price
3129.00
High Price
3157.60
Low Price
3096.00
Prev. Close
3129.05
Average Price
3121.73
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,229.86
Market Lot
250
Open Interest
2,160,000
Open Interest Change
-63,000
Open Interest Change %
-2.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3138.07 3158.03 3178.07 3118.03 3098.07 3078.03 3058.07
Fibonacci 3133.31 3142.75 3158.03 3118.03 3102.75 3093.31 3078.03
Camarilla 3121.77 3125.43 3129.10 3118.03 3114.43 3110.77 3107.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3111.81
10 3093.72
20 3133.66
50 3179.72
100 3069.78
200 2963.32
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3154.07 3190.03 3230.07 3114.03 3078.07 3038.03 3002.07
Fibonacci 3143.07 3161.00 3190.03 3114.03 3085.00 3067.07 3038.03
Camarilla 3125.07 3132.03 3139.00 3114.03 3111.13 3104.17 3097.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3266.92 3348.83 3411.27 3204.48 3122.57 3060.13 2978.22
Fibonacci 3259.63 3293.69 3348.83 3204.48 3149.34 3115.28 3060.13
Camarilla 3198.23 3211.46 3224.70 3204.48 3171.77 3158.54 3145.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      89,725.48
    • P/E
      18.2
    • Book Value (Rs)
      752.67
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.87
    • EPS (TTM)
      170.56
    • P/C
      17.27
    • Price/Book
      4.12
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.14
      5-Day
      48.30
      8-Day
      44.33
      33.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      89,725.48
    • P/E
      17.39
    • Book Value (Rs)
      802.92
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      18.87
    • EPS (TTM)
      178.48
    • P/C
      16.52
    • Price/Book
      3.86
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.14
      5-Day
      48.30
      8-Day
      44.33
      33.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3115.95 -13.10 (-0.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3129.00
    • High Price
      3157.60
    • Low Price
      3096.00
    • Prev. Close
      3129.05
    • Average Price
      3121.73
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      19,229.86
    • Market Lot
      250

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

News & Videos

Honda to axe 4-5 models, to continue to make BS-IV models for exports

Honda to axe 4-5 models, to continue to make BS-IV models for exports

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 21, 09:15
3110.00 -6.50 (-0.21%)
High 3110.00
Low 0.00
Prev. Close 3116.50

NSE

Jan 21, 09:15
3130.00 11.90 (0.38%)
High 3130.00
Low 3110.50
Prev. Close 3118.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,499.21 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 393.44 441.25 432.73 469.98 381.52
PBDIT 1,278.05 1,198.21 1,162.25 1,156.07 1,342.95
Net Profit 1,402.42 1,125.67 1,305.59 1,101.88 1,152.48
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,499.21 7,565.01 7,225.20 7,243.07 7,831.79
Other Income 393.44 337.45 432.79 469.98 310.40
PBDIT 1,278.83 1,197.12 1,161.65 1,155.35 1,413.31
Net Profit 1,403.20 1,020.78 1,305.05 1,101.16 1,151.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 289.37 289.37
Networth 21,779.90 19,103.86
Total Debt 0.00 120.77
Net Block 1,763.94 1,878.33
Investments 19,159.36 17,588.30
Total Assets 21,779.90 19,224.63

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
No Record Found
to view the Open, High, Low, Close, Volume and Historic data for
Array

CORPORATE ACTION

Dividend Summary

For the year ending March 2019 has declared an equity dividend of 600.00% amounting to Rs 60 per share.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 53.53 53.53 51.19 49.3
Pledged 0 0 0 0
FII/FPI 14.05 14.61 15.64 16.11
Total DII 16.38 15.88 17.53 18.18
Fin.Insts 0.04 1.32 0.12 0.2
Insurance Co 6.33 5.04 5.08 4.38
MF 2.69 2.21 2.17 3.57
Others DIIs 7.32 7.31 10.16 10.03
Others 16.04 16 15.64 16.4
Total 100 100.02 100 99.99

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3104.40 -0.39 3287.65 2400.00 89831.1 30,249.96 4,675.18
Hero Motocorp 2416.70 -1.45 3021.15 2228.25 48270.5 33,650.54 3,384.87
TVS Motor 471.85 -2.72 559.90 340.30 22416.99 18,209.92 670.14
Atul Auto 254.65 -0.14 372.40 198.00 558.78 666.76 53.12
Scooters India 29.00 -0.68 50.55 21.20 253.09 63.85 -4.63

COMPANY OVERVIEW

Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Array