you are here:
Success
Alert
Please select a Day.
Info
3,624.60
-82.00 (-2.21%)

As on 01 Jul, 2022 | 03:57

Trade
Day Range
3601.10
3678.70
L H
52 Week Range
3027.05
4259.65
L H
Volume
756,589
*
i

* BSE Market Depth (01 Jul 2022)

BUY SELL
QTY PRICE PRICE QTY
3 3623.00 3623.80 1
4 3622.00 3624.00 1
4 3621.00 3624.45 2
6 3620.00 3625.00 192
7 3617.40 3626.90 1
638 Total Total 999
Bid / Ask
3623.55 / 3625.00
3,624.00
-81.65 (-2.20%)

As on 01 Jul, 2022 | 04:01

Day Range
3601.20
3700.00
L H
52 Week Range
3028.35
4306.00
L H
Volume
15,922
*
i

* BSE Market Depth (01 Jul 2022)

BUY SELL
QTY PRICE PRICE QTY
3 3623.00 3623.80 1
4 3622.00 3624.00 1
4 3621.00 3624.45 2
6 3620.00 3625.00 192
7 3617.40 3626.90 1
638 Total Total 999
Bid / Ask
3623.55 / 3625.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open3,667.95
          Previous Close3,706.60
          Volume756,589.00
          Value (Lacs)27,423.32
          i  VWAP 3,630.49
          Beta0.670.65
          High3,678.70
          Low3,601.10
          UC Limit4,077.25
          LC Limit3,335.95
          52 Week High4,259.65
          52 Week Low3,027.05
          TTM EPS213.08
          TTM PE17.01
          Sector PE24.23
          Book Value Per Share1,031.90
          P/B3.51
          Face Value10.00
          Mkt Cap (Rs. Cr.)104,884
          Dividend Yield3.86
          20D Avg Volume794,886
          20D Avg Delivery(%)28.66

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 10.27% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.01% of holdings in Mar 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 6 investor views

          BUY SELL HOLD

          Broker Research

          10 May, 2022

          Emkay Global Financial Services

          Reco Price 3590.50 Target Price 4350
          28 Apr, 2022

          Prabhudas Lilladher

          Reco Price 3833.50 Target Price 4120
          28 Apr, 2022

          LKP Securities Limited

          Reco Price 3833.50 Target Price 4395
          28 Apr, 2022

          Sharekhan

          Reco Price 3833.50 Target Price 4800
          28 Apr, 2022

          Emkay Global Financial Services

          Reco Price 3833.50 Target Price 4350
          31 Mar, 2022

          ICICI Securities

          Reco Price 3652.50 Target Price 3575

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 95880 Price 3623.45 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 95880 Price 3623.45 % Traded 0.03
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 64061 Price 3911.55 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 64061 Price 3911.55 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 64061 Price 3815.55 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 64061 Price 3815.55 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 65863 Price 3852.6 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 65863 Price 3852.6 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.58
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.02

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          27 May, 2022

          K S GRIHAPATHY

          Designated Person
          Qty 700 Price 3803 % Traded 0.00 Post Tnx Hold. 0%
          26 May, 2022

          Bajaj Auto ESOP Trust

          Other
          Qty 2019 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.07%
          26 May, 2022

          K S GRIHAPATHY

          Designated Person
          Qty 2019 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          26 May, 2022

          K S GRIHAPATHY

          Designated Person
          Qty 1072 Price 3800 % Traded 0.00 Post Tnx Hold. 0%
          24 May, 2022

          MADHAVDAS KINI

          Designated Person
          Qty 600 Price 3788 % Traded 0.00 Post Tnx Hold. 0%
          30 Mar, 2022

          Bajaj Auto ESOP Trust

          Other
          Qty 1000 Price 3707.45 % Traded 0.00 Post Tnx Hold. 0.07%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bajaj Auto 3,624.60 -2.21 104,883.97 17.01 3.51 20.64 -13.79 5,586 33,144 0.00
          Hero Motocorp 2,763.80 1.62 55,225.88 23.84 3.55 14.62 -5.43 2,528 29,551 0.02
          TVS Motor 860.45 2.20 40,878.87 54.01 8.09 17.20 37.83 728 24,355 3.48
          WARDWIZARD INNO 52.50 -0.19 1,360.89 159.09 24.31 13.61 -28.89 8 184 0.00
          Atul Auto 170.15 0.35 373.36 - 1.35 -9.01 -9.20 -25 315 0.68

          About the Company

          Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-27472851","telephone2":"","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Rahul Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>