you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Bajaj Auto Ltd.

Sector: Auto - 2 & 3 Wheelers
3,852.85
-26.20 (-0.68%)

As on 05 Mar, 2021 | 03:58

Trade
Day Range
3821.75
3913.25
L H
52 Week Range
1788.65
4361.40
L H
Volume
719,936
3,853.55
-23.80 (-0.61%)

As on 05 Mar, 2021 | 04:00

Day Range
3824.70
3912.95
L H
52 Week Range
1793.10
4361.20
L H
Volume
17,446
i

Market Depth (05 Mar 2021)

BUY SELL
QTY PRICE PRICE QTY
1 3852.00 3859.45 1
17 3850.05 3859.95 17
22 3850.00 3860.00 520
99 3849.65 3860.80 50
45 3849.05 3861.10 99
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open3,852.10
          Previous Close3,879.05
          UC Limit4,266.95
          LC Limit3,491.15
          Volume719,936.00
          VWAP3,865.03
          Mkt Cap (Rs. Cr.)111,489
          20D Avg Volume617,184
          20D Avg Delivery160,547
          Beta0.820.79
          Face Value10.00
          TTM EPS161.03
          TTM PE23.93
          Sector PE22.45
          Book Value Per Share748.60
          P/B5.15
          Dividend Yield3.12
          P/C22.72

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 115.41% away from 52 week low
          • 11.66% away from 52 week high
          • Underperformer - Bajaj Auto down by -8.94% v/s NIFTY 50 up by 0.09% in last 1 month
          • F&O data suggests Short Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          8

          indicates Strong Financials

          3 year CAGR growth
          Revenue 11.0%
          NetProfit 8.5%
          OperatingProfit 4.9%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters released all pledges in Dec 2020 qtr.
          • Promoters have increased holdings from 53.69% to 53.7% in Dec 2020 qtr.
          • Mutual Funds have increased holdings from 2.96% to 3.09% in Dec 2020 qtr.
          • Number of MF schemes decreased from 35 to 34 in Dec 2020 qtr
          • FII/FPI have decreased holdings from 13.56% to 13.06% in Dec 2020 qtr
          • Number of FII/FPI investors decreased from 776 to 751 in Dec 2020 qtr
          • Institutional Investors have decreased holdings from 23.96% to 22.19% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 29 investor views

          BUY SELL HOLD

          Broker Research

          03 Mar, 2021

          Sharekhan

          Reco Price 3899.9 Target Price 4589
          18 Feb, 2021

          Sharekhan

          Reco Price 4112.6 Target Price 4589
          23 Jan, 2021

          ICICIdirect.com

          Reco Price 4094.1 Target Price 4500
          21 Jan, 2021

          Dolat Capital

          Reco Price 3706.6 Target Price 3852
          21 Jan, 2021

          Sharekhan

          Reco Price 3706.6 Target Price 4327
          21 Jan, 2021

          Prabhudas Lilladher

          Reco Price 3706.6 Target Price 3489

          Deals

          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 28405 Price 3936.05 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 28405 Price 3936.05 % Traded 0.01
          24 Sep, 2019

          JAMNALAL SONS PRIVATE LIMITED

          Qty 53000 Price 2955.75 % Traded 0.02
          24 Sep, 2019

          MINAL NIRAJKUMARJI BAJAJ

          Qty 53000 Price 2955.75 % Traded 0.02
          18 Jul, 2018

          SERUM INSTITUTE OF INDIA LIMITED

          Qty 89000 Price 3122.45 % Traded 0.03
          18 Jul, 2018

          ADAR CYRUS POONAWALLA

          Qty 89000 Price 3122.45 % Traded 0.03
          10 Apr, 2018

          MINAL NIRAJKUMARJI BAJAJ

          Qty 72000 Price 2790 % Traded 0.02
          10 Apr, 2018

          BACHHRAJ & CO PRIVATE LIMITED

          Qty 72000 Price 2790 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Dec, 2017

          NIRAV TRUST

          Qty 1669750 Price 3351.4 % Traded 0.58
          08 Jan, 2015

          EUROPACIFIC GROWTH FUND

          Qty 2948801 Price 2449.97 % Traded 1.02

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 03, 2021

          SANJEEV GARG

          Designated Person
          Qty 200 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 03, 2021

          SANJEEV GARG

          Designated Person
          Qty 200 Price 3823.8 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 03, 2021

          K S GRIHAPATHY

          Designated Person
          Qty 1 Price 3906 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 03, 2021

          K S GRIHAPATHY

          Designated Person
          Qty 609 Price 3920.68 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 03, 2021

          Bajaj Auto ESOP Trust

          Other
          Qty 709 Price 2942.65 % Traded 0.00 Post Tnx Hold. 0.04%
          Mar, 01, 2021

          K S GRIHAPATHY

          Designated Person
          Qty 1410 Price 3917.05 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Nov, 04, 2020

          Life Insurance Corporation of India

          Other
          Qty 5840300 Price 0 % Traded 2.01 Post Tnx Hold. 7.04%
          Jun, 21, 2019

          Maharashtra Scooters Ltd

          Promoter
          Qty 6774072 Price 0 % Traded 2.34 Post Tnx Hold. 53.52%
          Apr, 09, 2019

          Life Insurance Corporation of India

          Other
          Qty 32448 Price 0 % Traded 0.01 Post Tnx Hold. 5%
          Jul, 18, 2014

          Life Insurance Corporation of India

          Other
          Qty 153110 Price 0 % Traded 0.05 Post Tnx Hold. 5.02%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change (%)
          MF Schemes (Dec 2020) 34 -1 3.09 4.39
          FII/FPI (Dec 2020) 693 -9 13.06 -3.69

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Bajaj Auto 3852.85 -0.68 111488.77 23.93 5.15 24.06 42.51 4,890 29,918 0.00
          Hero Motocorp 3461.70 1.22 69157.92 26.18 4.76 25.25 67.73 3,624 29,253 0.01
          TVS Motor 618.95 0.11 29405.52 82.09 8.16 19.03 49.52 655 18,849 2.74
          Atul Auto 197.95 -3.51 434.37 460.35 1.41 17.41 -5.06 52 625 0.00
          Scooters India 36.95 4.97 322.47 - 6.45 -31.43 65.32 -15 72 0.24

          About the Company

          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Mumbai","state":"Maharashtra","pincode":"411035","telephone1":"022-27472851","telephone2":"","fax1":"022-27407380","fax2":"","email":"investors@bajajauto.co.in","web":"http:\/\/www.bajajauto.com"},"management":[{"name":"Rahul Bajaj","designation":"Chairman"},{"name":"Madhur Bajaj","designation":"Vice Chairman"},{"name":"Rajiv Bajaj","designation":"Managing Director & CEO"},{"name":"Pradeep Shrivastava","designation":"Executive Director"},{"name":"Rakesh Sharma","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532977","nseId":"BAJAJ-AUTO","series":"EQ","isinid":"INE917I01010"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rahul Bajaj

              Chairman

            • Madhur Bajaj

              Vice Chairman

            • Rajiv Bajaj

              Managing Director & CEO

            • Pradeep Shrivastava

              Executive Director

            • Rakesh Sharma

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532977

            • NSE:

              BAJAJ-AUTO

            • Series

              EQ

            • ISIN

              INE917I01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>