Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 3132.00 41.00 (1.33%) | |

BSE Live

Nov 25, 09:36
3132.00 41.00 (1.33%)
Volume
AVERAGE VOLUME
5-Day
38,814
10-Day
24,411
30-Day
29,399
5,073

  • Prev. Close

    3091.00

  • Open Price

    3091.00

3091.00

Today’s L/H

3148.55
1793.10

52 Wk L/H

3315.00
2781.90

L/U Price Band

3400.10

  • Bid Price (Qty.)

    3135.10 (13)

  • Offer Price (Qty.)

    3137.45 (16)

  •  VWAP

    3135.51
     Beta
    0.78

  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    13 3135.10 3137.45 16
    2 3135.05 3137.75 16
    45 3134.95 3138.10 16
    2 3134.90 3138.15 16
    2 3134.80 3138.20 44
    21167 Total Total 18740
     Market Depth
    BUY 21.17 K
    SELL 18.74 K
    53%
    47%

NSE Live

Nov 25, 09:36
3137.85 42.15 (1.36%)
Volume
AVERAGE VOLUME
5-Day
703,289
10-Day
606,361
30-Day
856,600
196,532

  • Prev. Close

    3095.70

  • Open Price

    3100.00

3099.00

Today’s L/H

3146.80
1788.65

52 Wk L/H

3315.15
2786.15

L/U Price Band

3405.25

  • Bid Price (Qty.)

    3136.10 (5)

  • Offer Price (Qty.)

    3137.85 (29)

  •  VWAP

    3132.81
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    33.70%
    5-Day
    32.12%
    8-Day
    32.00%
    Deliverables
    33.70%
  • SMA
    30
    2996.63
    50
    2994.33
    150
    2883.86
    200
    2801.14
    SMA
    2996.63
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
3157.00
3155.85
Bid Qty
1185
16
Offer Price
3157.10
3157.70
Offer Qty
26
7
Today's Low
3099.00
3091.00
Today's High
3160.00
3159.85
52 Wk Low
1788.65
1793.10
52 Wk High
3315.15
3315.00
Open Price
3100.00
3091.00
Prev. Close
3095.70
3091.00
Expiry Date
3159.05 66.10 ( 2.14 % )
Parameters
NSE
Open Price
3102.65
High Price
3163.65
Low Price
3102.65
Prev. Close
3092.95
Average Price
3137.61
No. of Contracts Traded
1,212
Turnover (Rs. In Lakhs)
9,506.96
Market Lot
250
Open Interest
885,750
Open Interest Change
81,250
Open Interest Change %
10.10
Expiry Date
Option Type
Strike Price
3159.05 66.10 ( 2.14 % )
Parameters
NSE
Open Price
3102.65
High Price
3163.65
Low Price
3102.65
Prev. Close
3092.95
Average Price
3137.61
No. of Contracts Traded
1,212
Turnover (Rs. In Lakhs)
9,506.96
Market Lot
250
Open Interest
885,750
Open Interest Change
81,250
Open Interest Change %
10.10

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3127.47 3159.23 3196.47 3090.23 3058.47 3021.23 2989.47
Fibonacci 3116.59 3132.88 3159.23 3090.23 3063.88 3047.59 3021.23
Camarilla 3102.03 3108.35 3114.68 3090.23 3089.37 3083.05 3076.72

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3083.96
10 3060.30
20 3002.46
50 2998.65
100 2990.43
200 2801.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3096.88 3135.22 3185.43 3046.67 3008.33 2958.12 2919.78
Fibonacci 3080.49 3101.39 3135.22 3046.67 3012.84 2991.94 2958.12
Camarilla 3066.67 3074.78 3082.90 3046.67 3050.43 3042.32 3034.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3060.25 3233.60 3337.20 2956.65 2783.30 2679.70 2506.35
Fibonacci 3062.44 3127.81 3233.60 2956.65 2850.86 2785.49 2679.70
Camarilla 2912.29 2937.67 2963.06 2956.65 2861.51 2836.13 2810.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      90,629.75
    • P/E
      21.42
    • Book Value (Rs)
      688.59
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      146.46
    • P/C
      20.25
    • Price/Book
      4.55
    • Dividend Yield.(%)
      3.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.70
      5-Day
      32.12
      8-Day
      32.00
      32.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      90,629.75
    • P/E
      21.29
    • Book Value (Rs)
      748.60
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      147.42
    • P/C
      20.08
    • Price/Book
      4.18
    • Dividend Yield.(%)
      3.83
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.70
      5-Day
      32.12
      8-Day
      32.00
      32.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 3159.05 66.10 (2.14%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3102.65
    • High Price
      3163.65
    • Low Price
      3102.65
    • Prev. Close
      3092.95
    • Average Price
      3137.61
    • No. of Contracts Traded
      1,212
    • Turnover (Rs. In Lakhs)
      9,506.96
    • Market Lot
      250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bajaj Auto

What's your call on Bajaj Auto today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Bajaj Auto Ltd.

News & Videos

Ather leads the pack as EV startups raise $63.5 million so far this year

Ather leads the pack as EV startups raise $63.5 million so far this year

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 25, 09:15
3091.00 0.00 (0.00%)
High 3091.00
Low 3091.00
Prev. Close 3091.00

NSE

Nov 25, 09:15
3100.00 4.30 (0.14%)
High 3100.00
Low 3094.90
Prev. Close 3095.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
7,155 3,079 6,815 7,639 7,707
Other Income
285 337 427 366 393
Total Income
7,441 3,417 7,243 8,005 8,100
Total Expenditure
5,954 2,734 5,626 6,334 6,489
EBIT
1,487 682 1,616 1,671 1,610
Interest
2 0 0 0 1
Tax
346 153 410 409 206
Net Profit
1,137 527 1,204 1,261 1,403
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3188.55 3091.00
-3.06
High Price 3188.55 3159.85
-0.9
Low Price 3134.55 3091.00
-1.39
Close Price 3152.80 3091.00
-1.96
Volume 29,059 7,554
-74
On
 Current Price %Gain / Loss
Open Price 3180.00 3100.00
-2.52
High Price 3186.00 3160.00
-0.82
Low Price 3133.50 3099.00
-1.1
Close Price 3152.35 3095.70
-1.8
Volume 285,777 330,811
15.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13122.90 67.70 0.52
SENSEX 44755.55 232.53 0.52
NIFTY BANK 30147.70 410.40 1.38
NIFTY IT 21930.60 -133.70 -0.61
S&P BSE Smallcap 16596.75 46.57 0.28
View More
Index Price Change %Chg
Nikkei 225 (Nov 25) 26,490.57 324.98 1.24
Straits Times (Nov 25) 2,900.67 9.04 0.31
KOSPI (Nov 25) 2,626.16 8.40 0.32
Taiwan Weighted (Nov 25) 13,748.92 -58.21 -0.42
SGX Nifty (Nov 25) 13,123.50 40.50 0.31
View More

CORPORATE ACTION

Date Agenda
Oct 22, 2020 Quarterly Results
Jul 22, 2020 Quarterly Results
May 20, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 03, 2020
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
View More
Date Agenda
Jul 22, 2020 -
Mar 16, 2020 -
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Auto has declared an equity dividend of 1200.00% amounting to Rs 120 per share. At the current share price of Rs 3137.85 this results in a dividend yield of 3.82%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 53.69 53.66 53.53 53.53
Pledged 0 0 0 0
FII/FPI 13.71 13.94 14.05 14.61
Total DII 16.79 16.48 16.38 15.88
Fin.Insts 0.93 5.72 0.04 1.32
Insurance Co 4.99 0 6.33 5.04
MF 3.2 3.05 2.69 2.21
Others DIIs 7.67 7.71 7.32 7.31
Others 15.8 15.93 16.04 16
Total 99.99 100.01 100 100.02

Mutual Funds Holding

More Fund Action in Bajaj Auto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3086.35 0.30 3315.00 1793.10 89308.79 29,918.65 5,099.98
Hero Motocorp 3074.15 0.51 3393.85 1475.00 61411.56 28,836.09 3,633.26
TVS Motor 471.30 -1.11 499.45 240.10 22390.86 16,423.34 592.25
Atul Auto 169.95 0.24 298.70 117.00 372.92 625.34 52.39
Scooters India 29.45 -1.67 48.70 14.25 257.02 72.01 -15.73

COMPANY OVERVIEW

Bajaj Auto Ltd is into manufacturing of motorcycles, scooters and three-wheelers.The company has launched brands like Boxer, Caliber, Pulsar and many more. They have also launched India`s first real cruiser bike, Kawasaki Bajaj Eliminator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director & CEO

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Auto Stock Price | Bajaj Auto Stock Quote | Bajaj Auto Results | Bajaj Auto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.