Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Bajaj Auto Ltd.

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: Auto - 2 & 3 Wheelers

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:55
3087.75 -22.55 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
25,023
10-Day
16,491
30-Day
23,461
16,121
  • Prev. Close

    3110.30

  • Open Price

    3120.00

3076.05

Today’s L/H

3123.45
2400.00

52 Wk L/H

3145.55
2799.30

L/U Price Band

3421.30
  • Bid Price (Qty.)

    3075.00 (5)

  • Offer Price (Qty.)

    3087.75 (50)

  •  VWAP
    3091.05
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    30 3085.00 3092.00 41
    31 3084.80 3092.30 30
    27 3084.60 3092.50 31
    50 3084.00 3093.25 54
    54 3083.60 3093.30 27
    2807 Total Total 1091
     Market Depth
    BUY 2807.00
    SELL 1091.00
    72%
    28%

NSE Live

Oct 18, 15:58
3087.05 -24.45 (-0.79%)
Volume
AVERAGE VOLUME
5-Day
536,365
10-Day
416,862
30-Day
504,607
398,223
  • Prev. Close

    3111.50

  • Open Price

    3119.00

3075.00

Today’s L/H

3119.95
2420.00

52 Wk L/H

3149.95
2800.35

L/U Price Band

3422.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3087.05 (113)

  • VWAP
    3090.84
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    28.11%
    5-Day
    27.07%
    8-Day
    28.68%
    Deliverables
  • SMA VOLUME
    30
    2902.68
    50
    2827.39
    150
    2872.06
    200
    2839.84
    SMA
    2902.68
Parameters
NSE
BSE
Bid Price
0.00
3075.00
Bid Qty
0
5
Offer Price
3087.05
3087.75
Offer Qty
113
50
Today's Low
3075.00
3076.05
Today's High
3119.95
3123.45
52 Wk Low
2420.00
2400.00
52 Wk High
3149.95
3145.55
Open Price
3119.00
3120.00
Prev. Close
3111.50
3110.30
Expiry Date
3096.50 -20.50 ( -0.66 % )
Parameters
NSE
Open Price
3111.70
High Price
3121.85
Low Price
3080.20
Prev. Close
3117.00
Average Price
3098.30
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
25,134.96
Market Lot
250
Open Interest
2,166,250
Open Interest Change
-16,250
Open Interest Change %
-0.74
Expiry Date
Option Type
Strike Price
3096.50 -20.50 ( -0.66 % )
Parameters
NSE
Open Price
3111.70
High Price
3121.85
Low Price
3080.20
Prev. Close
3117.00
Average Price
3098.30
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
25,134.96
Market Lot
250
Open Interest
2,166,250
Open Interest Change
-16,250
Open Interest Change %
-0.74

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      89,349.30
    • P/E
      19.06
    • Book Value (Rs)
      752.67
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      19.02
    • EPS (TTM)
      161.93
    • P/C
      18.04
    • Price/Book
      4.10
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.11
      5-Day
      27.07
      8-Day
      28.68
      21.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      89,349.30
    • P/E
      18.24
    • Book Value (Rs)
      802.92
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      19.02
    • EPS (TTM)
      169.27
    • P/C
      17.30
    • Price/Book
      3.85
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.11
      5-Day
      27.07
      8-Day
      28.68
      21.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 2901.97 2902.68
50 2826.86 2827.39
150 2871.97 2872.06
200 2839.46 2839.84
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 3096.50 -20.50 (-0.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      3111.70
    • High Price
      3121.85
    • Low Price
      3080.20
    • Prev. Close
      3117.00
    • Average Price
      3098.30
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      25,134.96
    • Market Lot
      250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Bajaj Auto

What's your call on Bajaj Auto today?

Read 26 investor views

BUY SELL HOLD

Action in Bajaj Auto Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
3120.00 9.70 (0.31%)
High 3140.00
Low 3120.00
Prev. Close 3110.30

NSE

Oct 19, 09:15
3119.00 7.50 (0.24%)
High 3138.00
Low 3119.00
Prev. Close 3111.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,565.01 7,225.20 7,243.07 7,831.79 7,267.19
Other Income 441.25 432.73 469.98 381.52 404.41
PBDIT 1,198.21 1,162.25 1,156.07 1,342.95 1,281.42
Net Profit 1,125.67 1,305.59 1,101.88 1,152.48 1,115.23
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 7,565.01 7,225.20 7,243.07 7,831.79 7,267.19
Other Income 337.45 432.79 469.98 381.52 252.55
PBDIT 1,197.12 1,161.65 1,155.35 1,342.19 1,337.97
Net Profit 1,020.78 1,305.05 1,101.16 1,151.72 1,019.92

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 289.37 289.37
Networth 21,779.90 19,103.86
Total Debt 0.00 120.77
Net Block 1,763.94 1,878.33
Investments 19,159.36 17,588.30
Total Assets 21,779.90 19,224.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 2658.00 3120.00
17.38
High Price 2658.00 3123.45
17.51
Low Price 2536.10 3076.05
21.29
Close Price 2548.05 3110.30
22.07
Volume 37,906 16,121
-57.47
On
Current Price %Gain / Loss
Open Price 2638.00 3119.00
18.23
High Price 2649.65 3119.95
17.75
Low Price 2538.00 3075.00
21.16
Close Price 2547.80 3111.50
22.12
Volume 285,116 398,223
39.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 17, 2019 Audited Results & Dividend
Jan 30, 2019 Quarterly Results
Oct 24, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 600.00 Jul 11, 2019
Final 600.00 Jul 05, 2018
Final 550.00 Jul 06, 2017
Final 50.00 Jul 14, 2016
Interim 500.00 Mar 16, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jul 22, 2010 Sep 08, 2010
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Auto
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Auto
Date Agenda
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
Jul 27, 2016 Rs.5.0000 per share(50%)Final Dividend
Jul 23, 2015 Rs.50.0000 per share(500%)Dividend

Dividend Summary

For the year ending June 2019 Bajaj Auto has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 3087.05 this results in a dividend yield of 1.94%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 53.53 53.53 51.19 49.3
Pledged 0 0 0 0
FII/FPI 14.05 14.61 15.64 16.11
Total DII 16.38 15.88 17.53 18.18
Fin.Insts 0.04 1.32 0.12 0.2
Insurance Co 6.33 5.04 5.08 4.38
MF 2.69 2.21 2.17 3.57
Others DIIs 7.32 7.31 10.16 10.03
Others 16.04 16 15.64 16.4
Total 100 100.02 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Auto 3087.75 -0.73 3145.55 2400.00 89349.3 30,249.96 4,675.18
Hero Motocorp 2645.80 0.65 3382.70 2228.25 52843.74 33,650.54 3,384.87
TVS Motor 456.60 4.45 594.00 340.30 21692.48 18,209.92 670.14
Endurance Techn 1044.20 4.58 1380.00 743.05 14688.01 5,417.46 357.86
Mah Scooters 4629.80 0.79 4775.00 2113.00 5291.2 14.50 72.80

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman

    • Madhur Bajaj

      Vice Chairman

    • Rajiv Bajaj

      Managing Director

    • Pradeep Shrivastava

      Executive Director

    • Rakesh Sharma

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Auto Ltd.

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Related Searches