App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11840.50
-73.00 (-0.61%)
SENSEX
40116.06
-229.02 (-0.57%)

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024 | SECTOR: Trading

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 198.20 -12.70 (-6.02%) | |

BSE Live

Nov 13, 16:00
198.20 -12.70 (-6.02%)
Volume
AVERAGE VOLUME
5-Day
730,255
10-Day
698,743
30-Day
599,461
1,194,645

  • Prev. Close

    210.90

  • Open Price

    206.50

194.35

Today’s L/H

210.70
113.00

52 Wk L/H

212.20
189.85

L/U Price Band

231.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    199.33

  • Market Depth (13 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    4 197.20 197.65 81
    2069 197.15 197.80 1001
    2550 197.10 197.85 1068
    151 197.00 197.90 2500
    349 196.95 198.00 1199
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 13, 15:59
198.20 -12.65 (-6.00%)
Volume
AVERAGE VOLUME
5-Day
3,894,168
10-Day
4,787,038
30-Day
5,319,318
9,836,594

  • Prev. Close

    210.85

  • Open Price

    209.00

194.30

Today’s L/H

210.75
113.00

52 Wk L/H

212.25
189.80

L/U Price Band

231.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    198.20 (8502)

  • VWAP
    199.61
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    10.25%
    5-Day
    9.22%
    8-Day
    11.70%
    Deliverables
    10.25%
  • SMA VOLUME
    30
    171.72
    50
    159.70
    150
    146.58
    200
    143.53
    SMA
    171.72
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
198.20
0.00
Offer Qty
8502
0
Today's Low
194.30
194.35
Today's High
210.75
210.70
52 Wk Low
113.00
113.00
52 Wk High
212.25
212.20
Open Price
209.00
206.50
Prev. Close
210.85
210.90
Expiry Date
198.20 -13.40 ( -6.33 % )
Parameters
NSE
Open Price
208.85
High Price
211.10
Low Price
194.65
Prev. Close
211.60
Average Price
200.08
No. of Contracts Traded
6,079
Turnover (Rs. In Lakhs)
48,651.45
Market Lot
4000
Open Interest
30,992,000
Open Interest Change
1,024,000
Open Interest Change %
3.42
Expiry Date
Option Type
Strike Price
198.20 -13.40 ( -6.33 % )
Parameters
NSE
Open Price
208.85
High Price
211.10
Low Price
194.65
Prev. Close
211.60
Average Price
200.08
No. of Contracts Traded
6,079
Turnover (Rs. In Lakhs)
48,651.45
Market Lot
4000
Open Interest
30,992,000
Open Interest Change
1,024,000
Open Interest Change %
3.42

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      21,798.24
    • P/E
      22.63
    • Book Value (Rs)
      29.54
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      39.87
    • EPS (TTM)
      8.76
    • P/C
      20.48
    • Price/Book
      6.71
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.25
      5-Day
      9.22
      8-Day
      11.70
      11.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,798.24
    • P/E
      18.97
    • Book Value (Rs)
      137.69
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      39.87
    • EPS (TTM)
      10.45
    • P/C
      14.17
    • Price/Book
      1.44
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.25
      5-Day
      9.22
      8-Day
      11.70
      11.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 171.66 171.72
50 159.64 159.70
150 146.51 146.58
200 143.47 143.53
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 198.20 -13.40 (-6.33%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      208.85
    • High Price
      211.10
    • Low Price
      194.65
    • Prev. Close
      211.60
    • Average Price
      200.08
    • No. of Contracts Traded
      6,079
    • Turnover (Rs. In Lakhs)
      48,651.45
    • Market Lot
      4000

Forum

Community Sentiments

  • 73% BUY
  • 27% SELL
  • 0% HOLD
73%
of moneycontrol users recommend buying Adani Enterpris

What's your call on Adani Enterpris today?

Read 62 investor views

BUY SELL HOLD
POST

Action in Adani Enterprises Ltd.

  • News

    Adani Enterprises, DIAL among 4 bidders for Rs 29,560 cr Jewar airport

    Nov 07, 08:00
  • Technicals

    Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 14

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 137.18 today.

    Oct 11

  • Technicals

    Adani Enterpris closes above 50-Day Moving Average of 136.88 today.

    Oct 09

  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 141.76 today.

    Sep 11

  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 141.84 today.

    Sep 11

  • Technicals

    Adani Enterpris closes above 50-Day,150-Day Moving Average today.

    Sep 06

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 137.14 today.

    Sep 03

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 131.55 today.

    Aug 26

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 131.60 today.

    Aug 26

  • Technicals

    Adani Enterpris closes below 30-Day Moving Average of 132.54 today.

    Aug 21

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 133.16 today.

    Aug 19

  • News

    Adani Enterprises shares jump over 4% on Q1 results

    Aug 09, 08:00
  • AGM/EGM

    Adani Enterpris AGM on Aug 07, 2019, Announcement date: Jul 16, 2019

    Aug 06, 11:00

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 152.99 today.

    Jul 01

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 153.07 today.

    Jul 01

  • Technicals

    Adani Enterpris closes above 30-Day,200-Day Moving Average today.

    Jun 25

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 147.43 today.

    Jun 24

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 147.55 today.

    Jun 24

  • Technicals

    Adani Enterpris closes above 30-Day,150-Day Moving Average today.

    Jun 20

News & Videos

Adani Enterpris Consolidated September 2019 Net Sales at Rs 8,464.19 crore, down 7.54% Y-o-Y

Adani Enterpris Consolidated September 2019 Net Sales at Rs 8,464.19 crore, down 7.54% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 13, 09:15
206.50 -4.40 (-2.09%)
High 211.00
Low 206.50
Prev. Close 210.90

NSE

Nov 13, 09:15
209.00 -1.85 (-0.88%)
High 210.80
Low 209.00
Prev. Close 210.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,946.11 5,436.36 5,277.44 4,510.16 3,078.16
Other Income 106.71 76.64 91.74 110.75 91.65
PBDIT 71.99 415.68 536.56 260.91 72.54
Net Profit 102.64 468.79 331.19 188.05 -24.82
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 8,464.19 10,561.37 13,236.62 10,429.67 9,154.59
Other Income 162.75 124.49 236.35 118.47 110.72
PBDIT 377.72 771.54 706.96 443.07 441.63
Net Profit -42.16 498.67 209.81 45.70 55.72

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 109.98 109.98
Networth 3,248.82 3,908.40
Total Debt 2,843.67 6,568.33
Net Block 1,557.67 1,262.77
Investments 1,944.24 3,008.97
Total Assets 6,092.49 10,476.73

Historical Prices

On
 Current Price %Gain / Loss
Open Price 167.35 206.50
23.39
High Price 167.80 210.70
25.57
Low Price 164.10 194.35
18.43
Close Price 166.30 210.90
26.82
Volume 358,799 1,194,645
232.96
On
 Current Price %Gain / Loss
Open Price 165.50 209.00
26.28
High Price 167.80 210.75
25.6
Low Price 163.95 194.30
18.51
Close Price 166.30 210.85
26.79
Volume 4,079,435 9,836,594
141.13
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11840.50 -73.00 -0.61
SENSEX 40116.06 -229.02 -0.57
NIFTY BANK 30541.50 -574.00 -1.84
NIFTY IT 15241.00 -67.50 -0.44
S&P BSE Smallcap 13344.69 -152.83 -1.13
View More
Index Price Change %Chg
CAC (Nov 13) 5,888.30 -31.45 -0.53
DAX (Nov 13) 13,176.14 -107.37 -0.81
FTSE (Nov 13) 7,318.64 -46.80 -0.64
Straits Times (Nov 13) 3,239.22 -28.58 -0.87
SGX Nifty (Nov 13) 11,869.00 4.00 0.03
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 29, 2019 Audited Results, Final Dividend & Others
Feb 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
Final 140.00 Jul 31, 2015
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
Old FV New FV Ex-Split
10 1 Jul 28, 2004
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
Date Agenda
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
Feb 24, 2018 -

Dividend Summary

For the year ending March 2019 Adani Enterprises has declared an equity dividend of 40.00% amounting to Rs 0.4 per share. At the current share price of Rs 198.20 this results in a dividend yield of 0.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 31.91 30.1 36.16 26.9
FII/FPI 19.23 19.08 19.37 20.71
Total DII 3.32 3.95 3.37 2.15
Fin.Insts 0.51 0.53 0.55 0.54
Insurance Co 0 0 0 0
MF 1.77 2.51 1.7 0.54
Others DIIs 1.04 0.91 1.12 1.07
Others 2.53 2.04 2.35 2.22
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Adani Enterpris

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 198.20 -6.02 212.20 113.00 21798.24 15,541.30 487.24
MMTC Ltd 19.00 -2.56 32.45 14.00 2850 28,979.44 81.43
Swan Energy 104.75 1.80 134.50 93.50 2558.59 859.73 2.34
PTC India 56.70 -2.66 94.00 52.00 1678.37 13,495.65 262.32
Apollo Tricoat 287.05 -1.31 303.70 122.00 872.63 7.17 2.65

COMPANY OVERVIEW

Arunjyoti Enterprises Ltd engages in marketing various agricultural products primarily in Andhra Pradesh, India. They principally sell fruits, vegetables, groceries, frozen foods, soft drinks, fast moving consumer goods, health and beauty products, and dairy products through a chain of retail outlets under the Taaza name. The company also markets seeds; and fertilizers, including bio-pesticides and bio-fertilizers. In addition, their retail outlets offer utility bill payment services, such as electricity, water, and household tax bills..The company also engagged in the business of FMCG & groceries, Building Material, Bio-Pesticides & Bio-Fertilizers, lncrease/(Decrease) In Inventories, Computers, Peripherals & Telephonic equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Narendra Mairpady

      Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Enterprises Stock Price | Adani Enterpris Stock Quote | Adani Enterpris Results | Adani Enterpris News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.