Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024 | SECTOR: Trading

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
160.20 5.15 (3.32%)
Volume
AVERAGE VOLUME
5-Day
613,955
10-Day
498,127
30-Day
582,182
652,323
  • Prev. Close

    155.05

  • Open Price

    155.00

154.55

Today’s L/H

161.35
113.00

52 Wk L/H

180.70
139.55

L/U Price Band

170.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    158.54
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1127 159.75 160.00 96
    1001 159.70 160.20 250
    35 159.60 160.25 1278
    12000 159.55 160.35 35
    350 159.50 160.40 85
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
160.15 5.15 (3.32%)
Volume
AVERAGE VOLUME
5-Day
5,944,452
10-Day
4,413,760
30-Day
4,598,536
9,587,304
  • Prev. Close

    155.00

  • Open Price

    155.00

155.00

Today’s L/H

160.90
113.00

52 Wk L/H

180.80
139.50

L/U Price Band

170.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    160.15 (1602)

  • VWAP
    158.27
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    10.20%
    5-Day
    10.17%
    8-Day
    10.87%
    Deliverables
  • SMA VOLUME
    30
    142.90
    50
    138.00
    150
    140.57
    200
    140.37
    SMA
    142.90
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
160.15
0.00
Offer Qty
1602
0
Today's Low
155.00
154.55
Today's High
160.90
161.35
52 Wk Low
113.00
113.00
52 Wk High
180.80
180.70
Open Price
155.00
155.00
Prev. Close
155.00
155.05
Expiry Date
160.75 5.10 ( 3.28 % )
Parameters
NSE
Open Price
156.30
High Price
161.45
Low Price
155.60
Prev. Close
155.65
Average Price
158.53
No. of Contracts Traded
5,589
Turnover (Rs. In Lakhs)
35,440.97
Market Lot
4000
Open Interest
31,220,000
Open Interest Change
2,140,000
Open Interest Change %
7.36
Expiry Date
Option Type
Strike Price
160.75 5.10 ( 3.28 % )
Parameters
NSE
Open Price
156.30
High Price
161.45
Low Price
155.60
Prev. Close
155.65
Average Price
158.53
No. of Contracts Traded
5,589
Turnover (Rs. In Lakhs)
35,440.97
Market Lot
4000
Open Interest
31,220,000
Open Interest Change
2,140,000
Open Interest Change %
7.36

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      17,618.96
    • P/E
      18.28
    • Book Value (Rs)
      29.54
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      31.10
    • EPS (TTM)
      8.76
    • P/C
      16.54
    • Price/Book
      5.42
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.20
      5-Day
      10.17
      8-Day
      10.87
      7.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,618.96
    • P/E
      15.33
    • Book Value (Rs)
      137.69
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      31.10
    • EPS (TTM)
      10.45
    • P/C
      11.45
    • Price/Book
      1.16
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.20
      5-Day
      10.17
      8-Day
      10.87
      7.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 142.87 142.90
50 137.95 138.00
150 140.52 140.57
200 140.31 140.37
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 160.75 5.10 (3.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      156.30
    • High Price
      161.45
    • Low Price
      155.60
    • Prev. Close
      155.65
    • Average Price
      158.53
    • No. of Contracts Traded
      5,589
    • Turnover (Rs. In Lakhs)
      35,440.97
    • Market Lot
      4000

Forum

Community Sentiments

  • 86% BUY
  • 10% SELL
  • 4% HOLD
86%
of moneycontrol users recommend buying Adani Enterpris

What's your call on Adani Enterpris today?

Read 22 investor views

BUY SELL HOLD

Action in Adani Enterprises Ltd.

  • Technicals

    Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 14

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 137.18 today.

    Oct 11

  • Technicals

    Adani Enterpris closes above 50-Day Moving Average of 136.88 today.

    Oct 09

  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 141.76 today.

    Sep 11

  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 141.84 today.

    Sep 11

  • Technicals

    Adani Enterpris closes above 50-Day,150-Day Moving Average today.

    Sep 06

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 137.14 today.

    Sep 03

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 131.55 today.

    Aug 26

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 131.60 today.

    Aug 26

  • Technicals

    Adani Enterpris closes below 30-Day Moving Average of 132.54 today.

    Aug 21

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 133.16 today.

    Aug 19

  • News

    Adani Enterprises shares jump over 4% on Q1 results

    Aug 09, 08:00

  • AGM/EGM

    Adani Enterpris AGM on Aug 07, 2019, Announcement date: Jul 16, 2019

    Aug 06, 11:00

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 152.99 today.

    Jul 01

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 153.07 today.

    Jul 01

  • Technicals

    Adani Enterpris closes above 30-Day,200-Day Moving Average today.

    Jun 25

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 147.43 today.

    Jun 24

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 147.55 today.

    Jun 24

  • Technicals

    Adani Enterpris closes above 30-Day,150-Day Moving Average today.

    Jun 20

  • Technicals

    Adani Enterpris closes below 200-Day Moving Average of 149.97 today.

    Jun 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
155.00 -0.05 (-0.03%)
High 155.00
Low 155.00
Prev. Close 155.05

NSE

Oct 16, 09:15
155.00 0.00 (0.00%)
High 155.00
Low 154.90
Prev. Close 155.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 5,436.36 5,277.44 4,510.16 3,078.16 2,686.51
Other Income 76.64 91.74 110.75 91.65 88.16
PBDIT 415.68 536.56 260.91 72.54 80.72
Net Profit 468.79 331.19 188.05 -24.82 -7.16
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,561.37 13,236.62 10,429.67 9,154.59 7,557.78
Other Income 124.49 236.35 118.47 110.72 106.42
PBDIT 771.54 706.96 443.07 441.63 377.13
Net Profit 498.67 209.81 45.70 55.72 2.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 109.98 109.98
Networth 3,248.82 3,908.40
Total Debt 2,843.67 6,568.33
Net Block 1,557.67 1,262.77
Investments 1,944.24 3,008.97
Total Assets 6,092.49 10,476.73

Historical Prices

On
Current Price %Gain / Loss
Open Price 146.00 155.00
6.16
High Price 153.70 161.35
4.98
Low Price 143.90 154.55
7.4
Close Price 152.50 155.05
1.67
Volume 1,035,039 652,323
-36.98
On
Current Price %Gain / Loss
Open Price 147.00 155.00
5.44
High Price 153.75 160.90
4.65
Low Price 143.80 155.00
7.79
Close Price 152.45 155.00
1.67
Volume 9,011,923 9,587,304
6.38
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
CAC (Oct 16) 5,699.42 -2.63 -0.05
DAX (Oct 16) 12,665.97 36.18 0.29
FTSE (Oct 16) 7,204.95 -6.69 -0.09
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,477.50 -8.50 -0.07

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 29, 2019 Audited Results, Final Dividend & Others
Feb 07, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
Final 140.00 Jul 31, 2015
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
Old FV New FV Ex-Split
10 1 Jul 28, 2004
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
Date Agenda
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
Feb 24, 2018 -

Dividend Summary

For the year ending June 2019 Adani Enterprises has declared an equity dividend of 40.00% amounting to Rs 0.4 per share. At the current share price of Rs 160.15 this results in a dividend yield of 0.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 31.91 30.1 36.16 26.9
FII/FPI 19.23 19.08 19.37 20.71
Total DII 3.32 3.95 3.37 2.15
Fin.Insts 0.51 0.53 0.55 0.54
Insurance Co 0 0 0 0
MF 1.77 2.51 1.7 0.54
Others DIIs 1.04 0.91 1.12 1.07
Others 2.53 2.04 2.35 2.22
Total 100 99.99 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 160.20 3.32 180.70 113.00 17618.96 15,541.30 487.24
Swan Energy 105.10 1.06 134.50 93.50 2567.14 859.73 2.34
MMTC Ltd 15.70 10.18 32.95 14.00 2355 28,979.44 81.43
PTC India 54.00 -1.10 94.00 52.00 1598.44 13,495.65 262.32
Ind Motor Parts 1025.10 -0.48 1052.90 784.00 852.88 511.55 40.41

COMPANY OVERVIEW

Arunjyoti Enterprises Ltd engages in marketing various agricultural products primarily in Andhra Pradesh, India. They principally sell fruits, vegetables, groceries, frozen foods, soft drinks, fast moving consumer goods, health and beauty products, and dairy products through a chain of retail outlets under the Taaza name. The company also markets seeds; and fertilizers, including bio-pesticides and bio-fertilizers. In addition, their retail outlets offer utility bill payment services, such as electricity, water, and household tax bills..The company also engagged in the business of FMCG & groceries, Building Material, Bio-Pesticides & Bio-Fertilizers, lncrease/(Decrease) In Inventories, Computers, Peripherals & Telephonic equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Narendra Mairpady

      Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Related Searches