172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE423A01024 | SECTOR: Trading

| BSE 196.15 -4.75 (-2.36%) | |

BSE Live

Aug 14, 16:00
196.15 -4.75 (-2.36%)
Volume
AVERAGE VOLUME
5-Day
301,595
10-Day
287,947
30-Day
295,681
710,890

  • Prev. Close

    200.90

  • Open Price

    203.00

191.60

Today’s L/H

204.45
116.25

52 Wk L/H

261.10
180.85

L/U Price Band

220.95

  • Bid Price (Qty.)

    196.15 (55)

  • Offer Price (Qty.)

    196.15 (3304)

  •  VWAP

    201.23
     Beta
    0.97

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    367 196.40 196.70 64
    500 196.10 196.90 500
    2502 196.00 197.00 750
    500 195.95 197.10 1167
    2900 195.90 197.30 50
    3792 Total Total 9276
     Market Depth
    BUY 3792.00
    SELL 9276.00
    29%
    71%

NSE Live

Aug 14, 16:01
196.20 -4.55 (-2.27%)
Volume
AVERAGE VOLUME
5-Day
4,777,045
10-Day
4,401,763
30-Day
4,151,868
6,617,104

  • Prev. Close

    200.75

  • Open Price

    202.40

191.45

Today’s L/H

204.50
116.40

52 Wk L/H

261.00
180.70

L/U Price Band

220.80

  • Bid Price (Qty.)

    196.20 (1322)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    200.61
     Beta
    1.05
  • DELIVERY AVERAGES
    3-Day
    15.79%
    5-Day
    14.62%
    8-Day
    12.87%
    Deliverables
    15.79%
  • SMA
    30
    172.53
    50
    165.24
    150
    174.56
    200
    182.68
    SMA
    172.53
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
196.20
196.15
Bid Qty
1322
55
Offer Price
0.00
196.15
Offer Qty
0
3304
Today's Low
191.45
191.60
Today's High
204.50
204.45
52 Wk Low
116.40
116.25
52 Wk High
261.00
261.10
Open Price
202.40
203.00
Prev. Close
200.75
200.90
Expiry Date
196.40 -5.35 ( -2.65 % )
Parameters
NSE
Open Price
203.05
High Price
204.75
Low Price
191.80
Prev. Close
201.75
Average Price
200.36
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
23,594.39
Market Lot
4000
Open Interest
18,524,000
Open Interest Change
-296,000
Open Interest Change %
-1.57
Expiry Date
Option Type
Strike Price
196.40 -5.35 ( -2.65 % )
Parameters
NSE
Open Price
203.05
High Price
204.75
Low Price
191.80
Prev. Close
201.75
Average Price
200.36
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
23,594.39
Market Lot
4000
Open Interest
18,524,000
Open Interest Change
-296,000
Open Interest Change %
-1.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 203.32 210.43 216.37 197.38 190.27 184.33 177.22
Fibonacci 202.37 205.45 210.43 197.38 192.40 189.32 184.33
Camarilla 197.40 198.59 199.79 197.38 195.00 193.81 192.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 197.24
10 189.90
20 180.20
50 165.24
100 152.17
200 182.68
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 201.53 210.17 225.33 186.37 177.73 162.57 153.93
Fibonacci 195.46 201.08 210.17 186.37 177.28 171.66 162.57
Camarilla 195.08 197.26 199.44 186.37 190.72 188.54 186.36

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 195.67 216.08 241.32 170.43 150.02 124.78 104.37
Fibonacci 187.87 198.65 216.08 170.43 153.00 142.22 124.78
Camarilla 179.43 183.62 187.80 170.43 171.07 166.88 162.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21,572.77
    • P/E
      145.33
    • Book Value (Rs)
      34.20
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      26.49
    • EPS (TTM)
      1.35
    • P/C
      80.08
    • Price/Book
      5.74
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.79
      5-Day
      14.62
      8-Day
      12.87
      17.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21,572.77
    • P/E
      38.10
    • Book Value (Rs)
      165.57
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      26.49
    • EPS (TTM)
      5.15
    • P/C
      20.76
    • Price/Book
      1.18
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.79
      5-Day
      14.62
      8-Day
      12.87
      17.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 196.40 -5.35 (-2.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      203.05
    • High Price
      204.75
    • Low Price
      191.80
    • Prev. Close
      201.75
    • Average Price
      200.36
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      23,594.39
    • Market Lot
      4000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Adani Enterpris

What's your call on Adani Enterpris today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Adani Enterprises Ltd.

  • News

    Adani Enterprises Q1 loss at Rs 65.67 crore as COVID-19 lockdown hits business

    Aug 07, 08:00
  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 182.15 today.

    Aug 06

  • Technicals

    Adani Enterpris closes below 200-Day Moving Average of 182.03 today.

    Aug 05

  • Technicals

    Adani Enterpris closes above 150-Day,200-Day Moving Average today.

    Aug 04

  • Technicals

    Adani Enterpris closes below 150-Day Moving Average of 175.91 today.

    Jul 30

  • Technicals

    Adani Enterpris closes above 150-Day Moving Average of 176.18 today.

    Jul 29

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 155.53 today.

    Jul 20

  • Technicals

    Adani Enterpris closes above 50-Day Moving Average of 150.29 today.

    Jul 17

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 149.64 today.

    Jul 15

  • Technicals

    Adani Enterpris closes below 30-Day Moving Average of 155.35 today.

    Jul 14

  • AGM/EGM

    Adani Enterpris AGM on Jun 26, 2020, Announcement date: Jun 03, 2020

    Jun 25, 11:00

  • Technicals

    Adani Enterpris closes above 50-Day Moving Average of 140.10 today.

    May 27

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 139.22 today.

    May 26

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 138.62 today.

    May 19

  • Technicals

    Adani Enterpris closes below 30-Day Moving Average of 138.55 today.

    May 18

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 137.24 today.

    May 11

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 136.60 today.

    May 08

  • News

    Adani Enterprises to raise Rs 1,000 crore through NCDs

    May 06, 19:45
  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 137.45 today.

    Apr 28

  • Dividend

    Adani Enterpris Dividend, Interim Dividend 100.00%, Announcement date: Mar 12, 2020, Record date: Mar 25, 2020, Ex-Div: Mar 23, 2020

    Mar 22, 11:00

News & Videos

Adani Enterpris Consolidated June 2020 Net Sales at Rs 5,265.19 crore, down 50.15% Y-o-Y

Adani Enterpris Consolidated June 2020 Net Sales at Rs 5,265.19 crore, down 50.15% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
203.00 2.10 (1.05%)
High 203.00
Low 203.00
Prev. Close 200.90

NSE

Aug 15, 09:15
202.40 1.65 (0.82%)
High 202.40
Low 201.80
Prev. Close 200.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
5,265.19 13,428.83 10,948.17 8,464.19 10,561.37
Other Income
236.83 269.26 127.15 162.75 124.49
Total Income
5,502.02 13,698.09 11,075.32 8,626.94 10,685.86
Total Expenditure
5,326.39 13,191.76 10,312.44 8,326.43 9,560.93
EBIT
175.63 506.33 762.88 300.51 1,124.93
Interest
313.17 520.22 322.72 375.05 354.33
Tax
11.11 -33.17 117.95 -32.38 271.93
Net Profit
-148.65 19.28 322.21 -42.16 498.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 131.95 203.00
53.85
High Price 132.35 204.45
54.48
Low Price 127.30 191.60
50.51
Close Price 130.65 200.90
53.77
Volume 281,941 710,890
152.14
On
 Current Price %Gain / Loss
Open Price 130.90 202.40
54.62
High Price 132.45 204.50
54.4
Low Price 127.35 191.45
50.33
Close Price 130.65 200.75
53.65
Volume 4,761,139 6,617,104
38.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
May 06, 2020 Audited Results & Others
Mar 17, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
View More
Old FV New FV Ex-Split
10 1 Jul 28, 2004
View More
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
View More
Date Agenda
Jun 26, 2020 -
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
View More

Dividend Summary

For the year ending March 2020 Adani Enterprises has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 196.20 this results in a dividend yield of 0.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 49.79 31.91 30.1 36.16
FII/FPI 20.37 19.23 19.08 19.37
Total DII 2.52 3.32 3.95 3.37
Fin.Insts 0.51 0.51 0.53 0.55
Insurance Co 0 0 0 0
MF 1.04 1.77 2.51 1.7
Others DIIs 0.97 1.04 0.91 1.12
Others 2.18 2.53 2.04 2.35
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Adani Enterpris

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 196.15 -2.36 261.10 116.25 21572.77 16,208.69 698.89
AGL 158.20 -0.78 194.55 76.70 17399 1,874.55 436.24
Sundram 440.55 -2.12 533.00 249.00 9257.21 3,124.57 314.04
Redington 109.25 16.10 139.85 60.00 4250.78 18,632.57 489.60
MMTC Ltd 18.85 -2.33 26.50 9.90 2827.5 24,134.98 -227.11

COMPANY OVERVIEW

Adani Enterprises Ltd. is one of the leading trading houses involved in power trading, coal trading and trading in agro commodities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

    • V Subramanian

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Enterprises Stock Price | Adani Enterpris Stock Quote | Adani Enterpris Results | Adani Enterpris News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.