you are here:
Success
Alert
Please select a Day.
Info
2,864.55
30.50 (1.08%)

As on 12 Aug, 2022 | 03:59

Trade
Day Range
2834.05
2871.15
L H
52 Week Range
1361.55
2871.15
L H
Volume
843,025
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
2 2864.75 2869.20 4
12 2863.55 2870.00 100
31 2861.55 2871.00 26
200 2854.70 2871.20 150
2 2848.00 2871.70 150
0 Total Total 0
Bid / Ask
0.00 / 0.00
2,864.35
31.10 (1.10%)

As on 12 Aug, 2022 | 04:01

Day Range
2834.60
2870.45
L H
52 Week Range
1344.60
2870.45
L H
Volume
24,320
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
2 2864.75 2869.20 4
12 2863.55 2870.00 100
31 2861.55 2871.00 26
200 2854.70 2871.20 150
2 2848.00 2871.70 150
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open2,840.00
          Previous Close2,834.05
          Volume843,025.00
          Value (Lacs)24,148.87
          i  VWAP 2,858.52
          Beta1.531.47
          High2,871.15
          Low2,834.05
          UC Limit3,117.45
          LC Limit2,550.65
          52 Week High2,871.15
          52 Week Low1,361.55
          TTM EPS8.26
          TTM PE346.80
          Sector PE227.58
          Book Value Per Share228.24
          P/B12.56
          Face Value1.00
          Mkt Cap (Rs. Cr.)338,072
          Dividend Yield0.03
          20D Avg Volume1,076,948
          20D Avg Delivery(%)20.59

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 0.23% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 0.57% of shares in last quarter. Total pledge stands at 3.79% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 9 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 324759 Price 2698.4 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 324759 Price 2698.4 % Traded 0.03
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 324759 Price 2499.4 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 324759 Price 2499.4 % Traded 0.03
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 326709 Price 2405.25 % Traded 0.03
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 326709 Price 2405.25 % Traded 0.03
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 285565 Price 2339.5 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 285565 Price 2339.5 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 7209151 Price 1323.97 % Traded 0.63
          24 Jul, 2018

          ASIA INVESTMENT CORPORATION LIMITED

          Qty 8000000 Price 173.25 % Traded 0.70
          27 Apr, 2017

          CRESTA FUND LTD

          Qty 7407853 Price 121.27 % Traded 0.65
          18 Apr, 2017

          PACE FINANCIAL ADVISORS LLP

          Qty 5969480 Price 151.73 % Traded 0.52
          18 Apr, 2017

          PACE FINANCIAL ADVISORS LLP

          Qty 5953480 Price 151.77 % Traded 0.52
          24 May, 2010

          LOTUS GLOBAL INVESTMENTS LTD

          Qty 5136274 Price 548.12 % Traded 0.45

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 99491719 Price 0 % Traded 9.05 Post Tnx Hold. 8.73%
          07 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 99491719 Price 0 % Traded 9.05 Post Tnx Hold. 8.73%
          23 Mar, 2022

          North Star Diagnostics Private Limited

          Other
          Qty 15000 Price 1835.94 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          Malay Mahadevia

          Other
          Qty 20000 Price 1746 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          North Star Diagnostics Private Limited

          Other
          Qty 30000 Price 1749.35 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          North Star Entities Private Limited

          Other
          Qty 10000 Price 1750 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 99491719 Price 0 % Traded 8.73 Post Tnx Hold. 72.28%
          07 Jan, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          29 Dec, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          20 Apr, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Enterpris 2,864.55 1.08 338,071.94 346.80 12.55 3.59 98.53 475 69,420 1.90
          Sundram 819.05 1.46 17,210.56 36.39 6.53 17.42 1.49 461 4,902 0.29
          Redington 147.35 1.69 11,514.89 8.47 2.19 22.12 -10.75 1,314 62,644 0.11
          Apollo Tricoat 1,041.95 3.89 6,335.06 51.66 20.82 31.45 28.21 139 2,732 0.11
          MMTC Ltd 40.05 0.50 6,007.50 - 31.05 -125.09 -14.24 -241 8,393 13.19

          About the Company

          Adani Enterprises Ltd. is one of the leading trading houses involved in power trading, coal trading and trading in agro commodities.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"\nShantigram, Near Vaishno \nDevi Circle,,S. G. Highway, \nKhodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555286","telephone2":"079-26565555","fax1":"079-","fax2":"","email":"jatin.jalundhwala@adani.in","web":"http:\/\/www.adanienterprises.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Rajesh S Adani","designation":"Managing Director"},{"name":"Pranav V Adani","designation":"Director"},{"name":"Hemant Nerurkar","designation":"Director"},{"name":"Vinay Prakash","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"512599","nseId":"ADANIENT","series":"EQ","isinid":"INE423A01024"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Rajesh S Adani

              Managing Director

            • Pranav V Adani

              Director

            • Hemant Nerurkar

              Director

            • Vinay Prakash

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              512599

            • NSE:

              ADANIENT

            • Series

              EQ

            • ISIN

              INE423A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>