App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024 | SECTOR: Trading

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 175.20 12.60 (7.75%) | |

BSE Live

Oct 18, 16:00
175.20 12.60 (7.75%)
Volume
AVERAGE VOLUME
5-Day
919,773
10-Day
644,411
30-Day
634,009
1,588,003

  • Prev. Close

    162.60

  • Open Price

    172.50

165.20

Today’s L/H

175.80
113.00

52 Wk L/H

180.70
146.35

L/U Price Band

178.85

  • Bid Price (Qty.)

    174.10 (500)

  • Offer Price (Qty.)

    175.00 (1100)

  •  VWAP
    171.67

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    650 174.10 174.25 250
    751 174.00 174.30 1769
    1819 173.95 174.40 35
    35 173.85 174.45 900
    50 173.80 174.50 25
    8660 Total Total 6005
     Market Depth
    BUY 8660.00
    SELL 6005.00
    59%
    41%

NSE Live

Oct 18, 15:59
175.10 12.55 (7.72%)
Volume
AVERAGE VOLUME
5-Day
10,423,558
10-Day
6,508,002
30-Day
5,027,897
14,162,661

  • Prev. Close

    162.55

  • Open Price

    174.90

165.10

Today’s L/H

175.80
113.00

52 Wk L/H

180.80
146.30

L/U Price Band

178.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    175.10 (26884)

  • VWAP
    171.54
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    10.62%
    5-Day
    10.31%
    8-Day
    10.40%
    Deliverables
    10.62%
  • SMA VOLUME
    30
    145.99
    50
    140.36
    150
    141.12
    200
    140.47
    SMA
    145.99
Parameters
NSE
BSE
Bid Price
0.00
174.10
Bid Qty
0
500
Offer Price
175.10
175.00
Offer Qty
26884
1100
Today's Low
165.10
165.20
Today's High
175.80
175.80
52 Wk Low
113.00
113.00
52 Wk High
180.80
180.70
Open Price
174.90
172.50
Prev. Close
162.55
162.60
Expiry Date
174.95 11.60 ( 7.10 % )
Parameters
NSE
Open Price
171.90
High Price
176.35
Low Price
165.35
Prev. Close
163.35
Average Price
171.89
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
45,880.88
Market Lot
4000
Open Interest
32,220,000
Open Interest Change
1,732,000
Open Interest Change %
5.68
Expiry Date
Option Type
Strike Price
174.95 11.60 ( 7.10 % )
Parameters
NSE
Open Price
171.90
High Price
176.35
Low Price
165.35
Prev. Close
163.35
Average Price
171.89
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
45,880.88
Market Lot
4000
Open Interest
32,220,000
Open Interest Change
1,732,000
Open Interest Change %
5.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      19,268.67
    • P/E
      19.99
    • Book Value (Rs)
      29.54
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      32.25
    • EPS (TTM)
      8.76
    • P/C
      18.09
    • Price/Book
      5.93
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.62
      5-Day
      10.31
      8-Day
      10.40
      10.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,268.67
    • P/E
      16.76
    • Book Value (Rs)
      137.69
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      32.25
    • EPS (TTM)
      10.45
    • P/C
      12.52
    • Price/Book
      1.27
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      10.62
      5-Day
      10.31
      8-Day
      10.40
      10.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 145.99 145.99
50 140.32 140.36
150 141.07 141.12
200 140.42 140.47
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 174.95 11.60 (7.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      171.90
    • High Price
      176.35
    • Low Price
      165.35
    • Prev. Close
      163.35
    • Average Price
      171.89
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      45,880.88
    • Market Lot
      4000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 13 investor views

BUY SELL HOLD
POST

Action in Adani Enterprises Ltd.

  • Technicals

    Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Oct 14

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 137.18 today.

    Oct 11

  • Technicals

    Adani Enterpris closes above 50-Day Moving Average of 136.88 today.

    Oct 09

  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 141.76 today.

    Sep 11

  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 141.84 today.

    Sep 11

  • Technicals

    Adani Enterpris closes above 50-Day,150-Day Moving Average today.

    Sep 06

  • Technicals

    Adani Enterpris closes below 50-Day Moving Average of 137.14 today.

    Sep 03

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 131.55 today.

    Aug 26

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 131.60 today.

    Aug 26

  • Technicals

    Adani Enterpris closes below 30-Day Moving Average of 132.54 today.

    Aug 21

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 133.16 today.

    Aug 19

  • News

    Adani Enterprises shares jump over 4% on Q1 results

    Aug 09, 08:00
  • AGM/EGM

    Adani Enterpris AGM on Aug 07, 2019, Announcement date: Jul 16, 2019

    Aug 06, 11:00

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 152.99 today.

    Jul 01

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 153.07 today.

    Jul 01

  • Technicals

    Adani Enterpris closes above 30-Day,200-Day Moving Average today.

    Jun 25

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 147.43 today.

    Jun 24

  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 147.55 today.

    Jun 24

  • Technicals

    Adani Enterpris closes above 30-Day,150-Day Moving Average today.

    Jun 20

  • Technicals

    Adani Enterpris closes below 200-Day Moving Average of 149.97 today.

    Jun 17

News & Videos

Adani awards rail contract to support Australian thermal coal mine

Adani awards rail contract to support Australian thermal coal mine

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
172.50 9.90 (6.09%)
High 176.00
Low 172.50
Prev. Close 162.60

NSE

Oct 20, 09:15
174.90 12.35 (7.60%)
High 174.90
Low 163.00
Prev. Close 162.55

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 5,436.36 5,277.44 4,510.16 3,078.16 2,686.51
Other Income 76.64 91.74 110.75 91.65 88.16
PBDIT 415.68 536.56 260.91 72.54 80.72
Net Profit 468.79 331.19 188.05 -24.82 -7.16
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10,561.37 13,236.62 10,429.67 9,154.59 7,557.78
Other Income 124.49 236.35 118.47 110.72 106.42
PBDIT 771.54 706.96 443.07 441.63 377.13
Net Profit 498.67 209.81 45.70 55.72 2.94

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 109.98 109.98
Networth 3,248.82 3,908.40
Total Debt 2,843.67 6,568.33
Net Block 1,557.67 1,262.77
Investments 1,944.24 3,008.97
Total Assets 6,092.49 10,476.73

Historical Prices

On
 Current Price %Gain / Loss
Open Price 160.20 172.50
7.68
High Price 163.55 175.80
7.49
Low Price 154.50 165.20
6.93
Close Price 161.60 162.60
0.62
Volume 1,649,905 1,588,003
-3.75
On
 Current Price %Gain / Loss
Open Price 160.10 174.90
9.24
High Price 163.65 175.80
7.42
Low Price 154.25 165.10
7.03
Close Price 161.75 162.55
0.49
Volume 11,660,585 14,162,661
21.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 29, 2019 Audited Results, Final Dividend & Others
Feb 07, 2019 Quarterly Results
Oct 31, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
Final 140.00 Jul 31, 2015
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
Old FV New FV Ex-Split
10 1 Jul 28, 2004
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
Date Agenda
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
Feb 24, 2018 -

Dividend Summary

For the year ending June 2019 Adani Enterprises has declared an equity dividend of 40.00% amounting to Rs 0.4 per share. At the current share price of Rs 175.10 this results in a dividend yield of 0.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 December 2018 September 2018 March 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 31.91 30.1 36.16 26.9
FII/FPI 19.23 19.08 19.37 20.71
Total DII 3.32 3.95 3.37 2.15
Fin.Insts 0.51 0.53 0.55 0.54
Insurance Co 0 0 0 0
MF 1.77 2.51 1.7 0.54
Others DIIs 1.04 0.91 1.12 1.07
Others 2.53 2.04 2.35 2.22
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Adani Enterpris

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 175.20 7.75 180.70 113.00 19268.67 15,541.30 487.24
MMTC Ltd 18.25 17.36 32.45 14.00 2737.5 28,979.44 81.43
Swan Energy 103.35 -0.67 134.50 93.50 2524.4 859.73 2.34
PTC India 56.90 6.36 94.00 52.00 1684.29 13,495.65 262.32
Apollo Tricoat 277.85 5.09 257.40 122.00 844.66 7.17 2.65

COMPANY OVERVIEW

Arunjyoti Enterprises Ltd engages in marketing various agricultural products primarily in Andhra Pradesh, India. They principally sell fruits, vegetables, groceries, frozen foods, soft drinks, fast moving consumer goods, health and beauty products, and dairy products through a chain of retail outlets under the Taaza name. The company also markets seeds; and fertilizers, including bio-pesticides and bio-fertilizers. In addition, their retail outlets offer utility bill payment services, such as electricity, water, and household tax bills..The company also engagged in the business of FMCG & groceries, Building Material, Bio-Pesticides & Bio-Fertilizers, lncrease/(Decrease) In Inventories, Computers, Peripherals & Telephonic equipment.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Narendra Mairpady

      Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Enterprises Stock Price | Adani Enterpris Stock Quote | Adani Enterpris Results | Adani Enterpris News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.