BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2864.75 | 2869.20 | 4 |
12 | 2863.55 | 2870.00 | 100 |
31 | 2861.55 | 2871.00 | 26 |
200 | 2854.70 | 2871.20 | 150 |
2 | 2848.00 | 2871.70 | 150 |
0 | Total | Total | 0 |
As on 12 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 2864.75 | 2869.20 | 4 |
12 | 2863.55 | 2870.00 | 100 |
31 | 2861.55 | 2871.00 | 26 |
200 | 2854.70 | 2871.20 | 150 |
2 | 2848.00 | 2871.70 | 150 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 2,840.00 |
Previous Close | 2,834.05 |
Volume | 843,025.00 |
Value (Lacs) | 24,148.87 |
VWAP | 2,858.52 |
Beta | 1.531.47 |
High | 2,871.15 |
Low | 2,834.05 |
UC Limit | 3,117.45 |
LC Limit | 2,550.65 |
52 Week High | 2,871.15 |
52 Week Low | 1,361.55 |
TTM EPS | 8.26 |
TTM PE | 346.80 |
Sector PE | 227.58 |
Book Value Per Share | 228.24 |
P/B | 12.56 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 338,072 |
Dividend Yield | 0.03 |
20D Avg Volume | 1,076,948 |
20D Avg Delivery(%) | 20.59 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Enterpris Standalone June 2022 Net Sales at Rs 20,318.47 crore, up 307.22% Y-o-Y Aug 05 2022 01:08 PM
Adani Enterpris Consolidated June 2022 Net Sales at Rs 40,844.25 crore, up 224.71% Y-o-Y Aug 05 2022 01:08 PM
Adani Group to acquire Macquarie's portfolio of roads for Rs 3,110 crore Aug 04 2022 06:08 PM
Reliance and Adani plot biogas foray with investment plans to set up production units Aug 03 2022 12:08 PM
Qty 324759 | Price 2698.4 | % Traded 0.03 |
Qty 324759 | Price 2698.4 | % Traded 0.03 |
Qty 324759 | Price 2499.4 | % Traded 0.03 |
Qty 324759 | Price 2499.4 | % Traded 0.03 |
Qty 326709 | Price 2405.25 | % Traded 0.03 |
Qty 326709 | Price 2405.25 | % Traded 0.03 |
Qty 285565 | Price 2339.5 | % Traded 0.03 |
Qty 285565 | Price 2339.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7209151 | Price 1323.97 | % Traded 0.63 |
Qty 8000000 | Price 173.25 | % Traded 0.70 |
Qty 7407853 | Price 121.27 | % Traded 0.65 |
Qty 5969480 | Price 151.73 | % Traded 0.52 |
Qty 5953480 | Price 151.77 | % Traded 0.52 |
Qty 5136274 | Price 548.12 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 99491719 | Price 0 | % Traded 9.05 | Post Tnx Hold. 8.73% |
Qty 99491719 | Price 0 | % Traded 9.05 | Post Tnx Hold. 8.73% |
Qty 15000 | Price 1835.94 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 1746 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 1749.35 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 1750 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 8.73 | Post Tnx Hold. 72.28% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,864.55 | 1.08 | 338,071.94 | 346.80 | 12.55 | 3.59 | 98.53 | 475 | 69,420 | 1.90 |
Sundram | 819.05 | 1.46 | 17,210.56 | 36.39 | 6.53 | 17.42 | 1.49 | 461 | 4,902 | 0.29 |
Redington | 147.35 | 1.69 | 11,514.89 | 8.47 | 2.19 | 22.12 | -10.75 | 1,314 | 62,644 | 0.11 |
Apollo Tricoat | 1,041.95 | 3.89 | 6,335.06 | 51.66 | 20.82 | 31.45 | 28.21 | 139 | 2,732 | 0.11 |
MMTC Ltd | 40.05 | 0.50 | 6,007.50 | - | 31.05 | -125.09 | -14.24 | -241 | 8,393 | 13.19 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>