you are here:
Success
Alert
Please select a Day.
Info
546.75
16.65 (3.14%)

As on 20 Jan, 2021 | 04:01

Trade
Day Range
531.00
552.15
L H
52 Week Range
116.40
552.15
L H
Volume
6,681,731
547.75
17.70 (3.34%)

As on 20 Jan, 2021 | 04:00

Day Range
530.05
552.15
L H
52 Week Range
116.25
552.15
L H
Volume
652,647
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open532.15
          Previous Close530.10
          UC Limit583.10
          LC Limit477.10
          Volume6,681,731.00
          VWAP540.73
          Mkt Cap (Rs. Cr.)60,132
          20D Avg Volume5,611,662
          20D Avg Delivery731,376
          Beta1.050.98
          Face Value1.00
          TTM EPS8.00
          TTM PE68.34
          Sector PE66.21
          Book Value Per Share165.57
          P/B3.30
          Dividend Yield0.18
          P/C44.49

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 369.72% away from 52 week low
          • 0.98% away from 52 week high
          • Outperformer - Adani Enterprises up by 20.13% v/s NIFTY 50 up by 6.43% in last 1 month
          • F&O data suggests Short Covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 5.8%
          NetProfit 4.8%
          OperatingProfit 5.8%
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters unpledged 4.03% of shares in last quarter. Total pledge stands at 16.6% of promoter holdings
          • Promoters holding remains unchanged at 74.92% in Dec 2020 qtr
          • Mutual Funds have increased holdings from 1.03% to 1.09% in Dec 2020 qtr.
          • Number of MF schemes remains unchanged at 16 in Dec 2020 qtr
          • FII/FPI have decreased holdings from 20.3% to 20.26% in Dec 2020 qtr
          • Number of FII/FPI investors decreased from 153 to 132 in Dec 2020 qtr
          • Institutional Investors have increased holdings from 21.48% to 21.5% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          25 Oct, 2012

          THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT

          Qty 8062222 Price 224.75 % Traded 0.73
          25 Oct, 2012

          ABN AMRO BANK NV

          Qty 8062222 Price 224.75 % Traded 0.73
          04 Oct, 2011

          ACCURATE FINSTOCK PVT LTD

          Qty 988000 Price 505 % Traded 0.09
          04 Oct, 2011

          ADANI COMMODITIES

          Qty 988000 Price 505 % Traded 0.09
          28 Sep, 2011

          ACCURATE FINSTOCK PVT LTD

          Qty 1000000 Price 560 % Traded 0.09
          28 Sep, 2011

          ADANI COMMODITIES

          Qty 1000000 Price 560 % Traded 0.09
          23 Sep, 2011

          ACCURATE FINSTOCK PVT LTD

          Qty 800000 Price 578 % Traded 0.07
          23 Sep, 2011

          ADANI COMMODITIES

          Qty 800000 Price 578 % Traded 0.07

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          24 Jul, 2018

          ASIA INVESTMENT CORPORATION LIMITED

          Qty 8000000 Price 173.25 % Traded 0.73
          27 Apr, 2017

          CRESTA FUND LTD

          Qty 7407853 Price 121.27 % Traded 0.67
          18 Apr, 2017

          PACE FINANCIAL ADVISORS LLP

          Qty 5969480 Price 151.73 % Traded 0.54
          18 Apr, 2017

          PACE FINANCIAL ADVISORS LLP

          Qty 5953480 Price 151.77 % Traded 0.54
          24 May, 2010

          LOTUS GLOBAL INVESTMENTS LTD

          Qty 5136274 Price 548.12 % Traded 0.47

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Jan, 19, 2021

          Gautam S. Adani / Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 960000 Price 527.29 % Traded 0.09 Post Tnx Hold. 56.48%
          Jan, 18, 2021

          Gautam S. Adani / Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 2100000 Price 532.1 % Traded 0.19 Post Tnx Hold. 56.48%
          Jan, 13, 2021

          Gautam S. Adani / Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 300000 Price 525.33 % Traded 0.03 Post Tnx Hold. 56.48%
          Jan, 08, 2021

          Gautam S. Adani / Rajesh S. Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 3900000 Price 490.9 % Traded 0.35 Post Tnx Hold. 56.48%
          Jan, 04, 2021

          Universal Trade and Investments Ltd CIN: 137386 C1/GBL (Company No.)

          Promoter Group
          Qty 30249700 Price 450 % Traded 2.75 Post Tnx Hold. 0%
          Jan, 04, 2021

          Flourishing Trade and Investment Ltd CIN: N A. (C149600/C1/GBL* company number

          Promoter Group
          Qty 30249700 Price 450 % Traded 2.75 Post Tnx Hold. 3.09%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Jan, 15, 2021

          SBICAP Tustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 04, 2021

          Flourishing Trade & Investment Ltd & PACs

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 74.92%
          Jan, 04, 2021

          Flourishing Trade & Investments Ltd & PACs

          null
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%
          Jan, 04, 2021

          Universal Trade & Investments Ltd & PACs

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 74.92%
          Dec, 21, 2020

          Flourishing Trade and Investment Ltd

          Promoter
          Qty 30249700 Price 0 % Traded 2.75 Post Tnx Hold. 0%
          Dec, 18, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Enterpris 546.75 3.14 60132.12 68.34 3.30 6.71 141.34 798 43,402 0.69
          Sundram 549.80 -1.34 11552.86 49.27 5.76 16.27 8.16 326 3,723 0.42
          Redington 135.20 -1.31 5260.47 9.75 1.12 11.95 17.31 533 51,465 0.59
          MMTC Ltd 30.20 -0.49 4530.00 - 3.77 -30.09 33.63 -220 26,304 4.23
          Apollo Tricoat 942.00 0.69 2863.68 46.24 14.35 21.17 185.11 42 663 0.51

          About the Company

          {"success":1,"data":{"address":{"address1":"\"Adani House\",\n","address2":"Nr. Mithakhali Six Roads,,\nNavrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"info@adani.com","web":"http:\/\/www.adanienterprises.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Rajesh S Adani","designation":"Managing Director"},{"name":"Pranav Adani","designation":"Director"},{"name":"Hemant Nerurkar","designation":"Director"},{"name":"V Subramanian","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"512599","nseId":"ADANIENT","series":"EQ","isinid":"INE423A01024"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Rajesh S Adani

              Managing Director

            • Pranav Adani

              Director

            • Hemant Nerurkar

              Director

            • V Subramanian

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              512599

            • NSE:

              ADANIENT

            • Series

              EQ

            • ISIN

              INE423A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>