App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9839.85
259.55 (2.71%)
SENSEX
33333.84
909.74 (2.81%)

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE423A01024 | SECTOR: Trading

| BSE 151.90 3.65 (2.46%) | |

BSE Live

Jun 01, 09:31
151.90 3.65 (2.46%)
Volume
AVERAGE VOLUME
5-Day
178,223
10-Day
193,814
30-Day
192,952
28,123

  • Prev. Close

    148.25

  • Open Price

    153.00

150.15

Today’s L/H

153.20
113.00

52 Wk L/H

261.10
133.45

L/U Price Band

163.05

  • Bid Price (Qty.)

    152.10 (135)

  • Offer Price (Qty.)

    152.40 (76)

  •  VWAP

    152.19
     Beta
    1.00

  • Market Depth (01 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    135 152.10 152.40 76
    267 152.05 152.45 25
    584 152.00 152.50 460
    906 151.95 152.55 604
    584 151.80 152.60 584
    200710 Total Total 195849
     Market Depth
    BUY 2.01 L
    SELL 1.96 L
    51%
    49%

NSE Live

Jun 01, 09:31
152.20 3.85 (2.60%)
Volume
AVERAGE VOLUME
5-Day
3,862,214
10-Day
3,751,787
30-Day
3,792,431
778,805

  • Prev. Close

    148.35

  • Open Price

    150.00

150.00

Today’s L/H

153.15
116.40

52 Wk L/H

261.00
133.55

L/U Price Band

163.15

  • Bid Price (Qty.)

    152.20 (329)

  • Offer Price (Qty.)

    152.35 (414)

  •  VWAP

    151.66
     Beta
    1.09
  • DELIVERY AVERAGES
    3-Day
    21.48%
    5-Day
    22.91%
    8-Day
    21.05%
    Deliverables
    21.48%
  • SMA
    30
    139.16
    50
    137.59
    150
    189.47
    200
    177.19
    SMA
    139.16
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
151.65
151.60
Bid Qty
111
793
Offer Price
151.75
151.80
Offer Qty
498
60
Today's Low
150.00
150.15
Today's High
153.15
153.20
52 Wk Low
116.40
113.00
52 Wk High
261.00
261.10
Open Price
150.00
153.00
Prev. Close
148.35
148.25
Expiry Date
151.40 2.90 ( 1.95 % )
Parameters
NSE
Open Price
151.65
High Price
153.00
Low Price
150.00
Prev. Close
148.50
Average Price
151.66
No. of Contracts Traded
646
Turnover (Rs. In Lakhs)
3,918.89
Market Lot
4000
Open Interest
18,684,000
Open Interest Change
60,000
Open Interest Change %
0.32
Expiry Date
Option Type
Strike Price
151.40 2.90 ( 1.95 % )
Parameters
NSE
Open Price
151.65
High Price
153.00
Low Price
150.00
Prev. Close
148.50
Average Price
151.66
No. of Contracts Traded
646
Turnover (Rs. In Lakhs)
3,918.89
Market Lot
4000
Open Interest
18,684,000
Open Interest Change
60,000
Open Interest Change %
0.32

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 154.27 160.18 166.77 147.68 141.77 135.18 129.27
Fibonacci 152.46 155.41 160.18 147.68 142.91 139.96 135.18
Camarilla 149.50 150.64 151.79 147.68 147.20 146.06 144.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 144.64
10 141.66
20 139.46
50 137.65
100 181.36
200 177.31
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 155.18 162.02 170.43 146.77 139.93 131.52 124.68
Fibonacci 152.59 156.19 162.02 146.77 140.94 137.34 131.52
Camarilla 149.75 151.15 152.54 146.77 146.95 145.55 144.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 158.87 169.38 185.17 143.08 132.57 116.78 106.27
Fibonacci 153.13 159.34 169.38 143.08 133.04 126.83 116.78
Camarilla 150.76 153.17 155.58 143.08 145.94 143.53 141.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,733.61
    • P/E
      23.98
    • Book Value (Rs)
      34.20
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      22.50
    • EPS (TTM)
      6.35
    • P/C
      20.44
    • Price/Book
      4.45
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.48
      5-Day
      22.91
      8-Day
      21.05
      20.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,733.61
    • P/E
      14.71
    • Book Value (Rs)
      165.57
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      22.50
    • EPS (TTM)
      10.35
    • P/C
      10.39
    • Price/Book
      0.92
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.48
      5-Day
      22.91
      8-Day
      21.05
      20.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 151.40 2.90 (1.95%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      151.65
    • High Price
      153.00
    • Low Price
      150.00
    • Prev. Close
      148.50
    • Average Price
      151.66
    • No. of Contracts Traded
      646
    • Turnover (Rs. In Lakhs)
      3,918.89
    • Market Lot
      4000

Forum

Community Sentiments

  • 8% BUY
  • 92% SELL
  • 0% HOLD
92%
of moneycontrol users recommend selling Adani Enterpris

What's your call on Adani Enterpris today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Adani Enterprises Ltd.

News & Videos

Adani Enterpris Consolidated March 2020 Net Sales at Rs 13,428.83 crore, up 1.45% Y-o-Y

Adani Enterpris Consolidated March 2020 Net Sales at Rs 13,428.83 crore, up 1.45% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 01, 09:15
153.00 4.75 (3.20%)
High 154.95
Low 153.00
Prev. Close 148.25

NSE

Jun 01, 09:15
150.00 1.65 (1.11%)
High 150.00
Low 147.75
Prev. Close 148.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
13,428.83 10,948.17 8,464.19 10,561.37 13,236.62
Other Income
269.26 127.15 162.75 124.49 236.35
Total Income
13,698.09 11,075.32 8,626.94 10,685.86 13,472.97
Total Expenditure
13,191.76 10,312.44 8,326.43 9,560.93 12,798.75
EBIT
506.33 762.88 300.51 1,124.93 674.22
Interest
520.22 322.72 375.05 354.33 337.09
Tax
-33.17 117.95 -32.38 271.93 127.32
Net Profit
19.28 322.21 -42.16 498.67 209.81
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 157.90 153.00
-3.1
High Price 158.30 153.20
-3.22
Low Price 151.95 150.15
-1.18
Close Price 155.30 148.25
-4.54
Volume 1,413,355 44,783
-96.83
On
 Current Price %Gain / Loss
Open Price 157.95 150.00
-5.03
High Price 158.40 153.15
-3.31
Low Price 151.75 150.00
-1.15
Close Price 155.15 148.35
-4.38
Volume 12,993,604 1,133,870
-91.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9842.40 262.10 2.74
SENSEX 33341.57 917.47 2.83
NIFTY BANK 20121.40 824.15 4.27
NIFTY IT 14363.00 352.50 2.52
S&P BSE Smallcap 11184.84 292.24 2.68
View More
Index Price Change %Chg
Nikkei 225 (Jun 01) 22,073.12 195.23 0.89
KOSPI (Jun 01) 2,056.61 27.01 1.33
Taiwan Weighted (Jun 01) 11,074.60 132.44 1.21
Straits Times (Jun 01) 2,563.02 52.27 2.08
SGX Nifty (Jun 01) 9,788.50 274.50 2.89
View More

CORPORATE ACTION

Date Agenda
May 06, 2020 Audited Results & Others
Mar 17, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
View More
Old FV New FV Ex-Split
10 1 Jul 28, 2004
View More
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
View More
Date Agenda
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
Feb 24, 2018 -
View More

Dividend Summary

For the year ending March 2020 Adani Enterprises has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 152.20 this results in a dividend yield of 0.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 49.79 31.91 30.1 36.16
FII/FPI 20.37 19.23 19.08 19.37
Total DII 2.52 3.32 3.95 3.37
Fin.Insts 0.51 0.51 0.53 0.55
Insurance Co 0 0 0 0
MF 1.04 1.77 2.51 1.7
Others DIIs 0.97 1.04 0.91 1.12
Others 2.18 2.53 2.04 2.35
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Adani Enterpris

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 152.45 2.83 261.10 113.00 16766.6 16,208.69 698.89
AGL 119.30 1.58 194.55 76.70 13120.73 1,874.55 436.24
Sundram 310.75 1.49 560.05 249.00 6529.74 4,002.34 437.12
Redington 87.30 0.69 139.85 60.00 3396.74 16,851.21 152.14
MMTC Ltd 15.30 0.92 28.05 9.90 2295 28,979.44 81.43

COMPANY OVERVIEW

Adani Enterprises Ltd. is one of the leading trading houses involved in power trading, coal trading and trading in agro commodities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Narendra Mairpady

      Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Enterprises Stock Price | Adani Enterpris Stock Quote | Adani Enterpris Results | Adani Enterpris News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.