Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE423A01024 | SECTOR: Trading

| BSE 398.75 -2.90 (-0.72%) | |

BSE Live

Nov 27, 16:00
398.75 -2.90 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
313,397
10-Day
322,070
30-Day
238,224
171,387

  • Prev. Close

    401.65

  • Open Price

    403.45

396.40

Today’s L/H

407.70
116.25

52 Wk L/H

415.30
361.50

L/U Price Band

441.80

  • Bid Price (Qty.)

    398.75 (302)

  • Offer Price (Qty.)

    398.75 (145)

  •  VWAP

    402.96
     Beta
    0.89

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    717 398.95 400.00 49
    899 398.45 400.10 277
    1490 398.40 400.20 450
    787 398.25 402.00 3
    10 398.00 402.30 800
    2525 Total Total 7384
     Market Depth
    BUY 2525.00
    SELL 7384.00
    25%
    75%

NSE Live

Nov 27, 15:59
398.40 -3.55 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
5,771,018
10-Day
6,185,162
30-Day
5,435,694
6,429,153

  • Prev. Close

    401.95

  • Open Price

    401.00

396.30

Today’s L/H

407.85
116.40

52 Wk L/H

415.50
361.80

L/U Price Band

442.10

  • Bid Price (Qty.)

    398.40 (3040)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    401.07
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    15.66%
    5-Day
    13.51%
    8-Day
    12.15%
    Deliverables
    15.66%
  • SMA
    30
    356.36
    50
    334.85
    150
    235.01
    200
    220.40
    SMA
    356.36
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
398.40
398.75
Bid Qty
3040
302
Offer Price
0.00
398.75
Offer Qty
0
145
Today's Low
396.30
396.40
Today's High
407.85
407.70
52 Wk Low
116.40
116.25
52 Wk High
415.50
415.30
Open Price
401.00
403.45
Prev. Close
401.95
401.65
Expiry Date
402.00 -0.65 ( -0.16 % )
Parameters
NSE
Open Price
402.60
High Price
410.30
Low Price
399.05
Prev. Close
402.65
Average Price
403.96
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,965.52
Market Lot
2000
Open Interest
17,648,000
Open Interest Change
1,234,000
Open Interest Change %
7.52
Expiry Date
Option Type
Strike Price
402.00 -0.65 ( -0.16 % )
Parameters
NSE
Open Price
402.60
High Price
410.30
Low Price
399.05
Prev. Close
402.65
Average Price
403.96
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
20,965.52
Market Lot
2000
Open Interest
17,648,000
Open Interest Change
1,234,000
Open Interest Change %
7.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 405.40 412.40 416.95 400.85 393.85 389.30 382.30
Fibonacci 405.26 407.99 412.40 400.85 396.44 393.71 389.30
Camarilla 399.46 400.52 401.58 400.85 397.34 396.28 395.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 403.17
10 395.00
20 375.21
50 334.84
100 278.38
200 220.40
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 414.90 431.40 447.30 399.00 382.50 366.60 350.10
Fibonacci 411.38 419.02 431.40 399.00 386.62 378.98 366.60
Camarilla 401.37 404.34 407.31 399.00 395.43 392.46 389.49

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 359.47 379.23 410.97 327.73 307.97 276.23 256.47
Fibonacci 347.41 359.56 379.23 327.73 308.06 295.91 276.23
Camarilla 344.42 349.14 353.86 327.73 334.98 330.26 325.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      43,854.93
    • P/E
      173.97
    • Book Value (Rs)
      34.20
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.93
    • EPS (TTM)
      2.29
    • P/C
      117.52
    • Price/Book
      11.66
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.66
      5-Day
      13.51
      8-Day
      12.15
      12.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      43,854.93
    • P/E
      49.80
    • Book Value (Rs)
      165.57
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.93
    • EPS (TTM)
      8.00
    • P/C
      32.45
    • Price/Book
      2.41
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.66
      5-Day
      13.51
      8-Day
      12.15
      12.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 402.00 -0.65 (-0.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      402.60
    • High Price
      410.30
    • Low Price
      399.05
    • Prev. Close
      402.65
    • Average Price
      403.96
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      20,965.52
    • Market Lot
      2000

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Adani Enterprises Ltd.

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 132,766, Deal Price: 392.60, Value (cr): 5.21, Time: 09:23am

    Nov 19, 09:25

  • News

    Adani Enterprises to invest Rs 50,000 crore on capex in 5 years

    Nov 05, 08:00
  • News

    Adani Enterprises posts Rs 436 crore quarterly profit in September quarter

    Nov 04, 18:45
  • Technicals

    Adani Enterpris closes above 30-Day Moving Average of 275.38 today.

    Sep 25

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 218,293, Deal Price: 272.80, Value (cr): 5.96, Time: 09:22am

    Sep 22, 09:25

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 14:20

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 13:35

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 12:00

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 10:00

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 09:46

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 09:41

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 09:36

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 09:33

  • Block Deals

    Adani Enterpris Block Deal on NSE, Qty: 209,895, Deal Price: 282.05, Value (cr): 5.92, Time: 09:24am

    Sep 02, 09:25

  • Only Buyers

    Only Buyers in Adani Enterpris on NSE

    Aug 25, 14:20

  • News

    Adani Enterprises Q1 loss at Rs 65.67 crore as COVID-19 lockdown hits business

    Aug 07, 08:00
  • Technicals

    Adani Enterpris closes above 200-Day Moving Average of 182.15 today.

    Aug 06

  • Technicals

    Adani Enterpris closes below 200-Day Moving Average of 182.03 today.

    Aug 05

  • Technicals

    Adani Enterpris closes above 150-Day,200-Day Moving Average today.

    Aug 04

  • Technicals

    Adani Enterpris closes below 150-Day Moving Average of 175.91 today.

    Jul 30

News & Videos

Aditya Birla Group's EMIL Mines places winning bid for Radhikapur coal mine in Odisha: Report

Aditya Birla Group's EMIL Mines places winning bid for Radhikapur coal mine in Odisha: Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
403.45 1.80 (0.45%)
High 403.45
Low 0.00
Prev. Close 401.65

NSE

Nov 30, 09:15
401.00 -0.95 (-0.24%)
High 401.90
Low 401.00
Prev. Close 401.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
9,126 5,265 13,428 10,948 8,464
Other Income
185 236 269 127 162
Total Income
9,312 5,502 13,698 11,075 8,626
Total Expenditure
8,484 5,326 13,191 10,312 8,326
EBIT
827 175 506 762 300
Interest
304 313 520 322 375
Tax
124 11 -33 117 -32
Net Profit
399 -148 19 322 -42
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 208.00 403.45
93.97
High Price 215.10 407.70
89.54
Low Price 208.00 396.40
90.58
Close Price 213.75 401.65
87.91
Volume 699,779 171,387
-75.51
On
 Current Price %Gain / Loss
Open Price 209.90 401.00
91.04
High Price 215.20 407.85
89.52
Low Price 208.50 396.30
90.07
Close Price 213.55 401.95
88.22
Volume 4,051,404 6,429,153
58.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nikkei 225 (Nov 30) 26,444.68 -200.03 -0.75
KOSPI (Nov 30) 2,607.40 -26.05 -0.99
Straits Times (Nov 30) 2,828.13 -27.69 -0.97
Taiwan Weighted (Nov 30) 13,815.15 -51.94 -0.37
SGX Nifty (Nov 30) 12,874.00 -194.00 -1.48
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Aug 06, 2020 Quarterly Results
May 06, 2020 Audited Results & Others
Mar 17, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
View More
Old FV New FV Ex-Split
10 1 Jul 28, 2004
View More
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
View More
Date Agenda
Jun 26, 2020 -
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
View More

Dividend Summary

For the year ending March 2020 Adani Enterprises has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 398.40 this results in a dividend yield of 0.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 49.79 31.91 30.1 36.16
FII/FPI 20.37 19.23 19.08 19.37
Total DII 2.52 3.32 3.95 3.37
Fin.Insts 0.51 0.51 0.53 0.55
Insurance Co 0 0 0 0
MF 1.04 1.77 2.51 1.7
Others DIIs 0.97 1.04 0.91 1.12
Others 2.18 2.53 2.04 2.35
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Adani Enterpris

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 398.75 -0.72 415.30 116.25 43854.93 16,208.69 698.89
AGL 348.00 9.97 366.15 76.70 38273.39 1,874.55 436.24
Sundram 524.90 5.21 533.00 249.00 11029.64 3,124.57 314.04
Redington 130.65 -3.15 142.40 60.00 5083.43 18,632.57 489.60
MMTC Ltd 18.70 -1.06 24.35 9.90 2805 24,134.98 -227.11

COMPANY OVERVIEW

Adani Enterprises Ltd. is one of the leading trading houses involved in power trading, coal trading and trading in agro commodities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

    • V Subramanian

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Enterprises Stock Price | Adani Enterpris Stock Quote | Adani Enterpris Results | Adani Enterpris News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.