BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 2490.20 | 2495.00 | 111 |
20 | 2490.10 | 2495.05 | 5 |
50 | 2490.00 | 2495.10 | 12 |
25 | 2489.60 | 2495.75 | 25 |
25 | 2489.10 | 2495.80 | 25 |
4633 | Total | Total | 12749 |
As on 31 May, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 2490.20 | 2495.00 | 111 |
20 | 2490.10 | 2495.05 | 5 |
50 | 2490.00 | 2495.10 | 12 |
25 | 2489.60 | 2495.75 | 25 |
25 | 2489.10 | 2495.80 | 25 |
4633 | Total | Total | 12749 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 2,482.00 |
Previous Close | 2,496.45 |
Volume | 4,268,439.00 |
Value (Lacs) | 106,427.12 |
VWAP | 2,506.49 |
Beta |
High | 2,573.00 |
Low | 2,428.00 |
UC Limit | 2,746.05 |
LC Limit | 2,246.80 |
52 Week High | 4,190.00 |
52 Week Low | 1,017.45 |
TTM EPS See historical trend | 21.69 (+207.18% YoY) |
TTM PE See historical trend | 114.95 (Average PE) |
P/B See historical trend | 10.92 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 284,242 |
Dividend Yield | 0.05 |
20D Avg Volume | 7,601,898 |
20D Avg Delivery(%) | 14.19 |
Sector PE | 88.36 |
Book Value Per Share | 228.24 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Enterprises to consider fund raising proposal on May 13 May 10 2023 10:05 PM
Adani Enterpris Consolidated March 2023 Net Sales at Rs 31,346.05 crore, up 26.06% Y-o-Y May 05 2023 09:05 AM
Adani Enterpris Standalone March 2023 Net Sales at Rs 12,727.42 crore, up 44.5% Y-o-Y May 05 2023 09:05 AM
Taking Stock: Sensex resumes its upward journey with 556-point gain May 04 2023 03:05 PM
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 15144255 | Price 1408.25 | % Traded 1.33 |
Qty 9022889 | Price 1408.25 | % Traded 0.79 |
Qty 38701168 | Price 1410.86 | % Traded 3.39 |
Qty 7209151 | Price 1323.97 | % Traded 0.63 |
Qty 8000000 | Price 173.25 | % Traded 0.70 |
Qty 7407853 | Price 121.27 | % Traded 0.65 |
Qty 5969480 | Price 151.73 | % Traded 0.52 |
Qty 5953480 | Price 151.77 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 336000 | Price 3563.36 | % Traded 0.03 | Post Tnx Hold. 0.35% |
Qty 300000 | Price 3606.63 | % Traded 0.03 | Post Tnx Hold. 0.3% |
Qty 250000 | Price 3554.62 | % Traded 0.02 | Post Tnx Hold. 0.32% |
Qty 300000 | Price 3689.71 | % Traded 0.03 | Post Tnx Hold. 0.25% |
Qty 300000 | Price 3702.41 | % Traded 0.03 | Post Tnx Hold. 0.27% |
Qty 325000 | Price 3851.91 | % Traded 0.03 | Post Tnx Hold. 0.19% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 38701168 | Price 0 | % Traded 3.39 | Post Tnx Hold. 69.23% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 8.73 | Post Tnx Hold. 72.28% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 2,493.35 | -0.12 | 284,242.18 | 114.95 | 10.92 | 7.48 | 15.03 | 2,208 | 136,977 | 1.16 |
Sundram | 1,128.35 | 2.81 | 23,709.83 | 47.93 | 8.99 | 16.40 | 44.64 | 500 | 5,662 | 0.23 |
Redington | 174.15 | - | 13,611.61 | 9.77 | 2.59 | 20.10 | 33.96 | 1,439 | 79,376 | 0.45 |
Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |
MMTC Ltd | 29.95 | -0.83 | 4,492.50 | 2.69 | 3.74 | 0.00 | -27.04 | -274 | 11,796 | -17.57 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>