App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9029.05
-10.20 (-0.11%)
SENSEX
30609.30
-63.29 (-0.21%)

Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT | Series: NA | ISIN: INE423A01024 | SECTOR: Trading

| BSE 139.55 1.50 (1.09%) | |

BSE Live

May 26, 16:00
139.55 1.50 (1.09%)
Volume
AVERAGE VOLUME
5-Day
144,811
10-Day
164,458
30-Day
188,362
113,668

  • Prev. Close

    138.05

  • Open Price

    140.90

138.50

Today’s L/H

143.15
113.00

52 Wk L/H

261.10
124.25

L/U Price Band

151.85

  • Bid Price (Qty.)

    139.55 (50)

  • Offer Price (Qty.)

    139.55 (1050)

  •  VWAP

    140.50
     Beta
    1.01

  • Market Depth (26 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 138.75 139.25 29
    966 138.70 139.40 25
    2000 138.65 139.50 767
    1000 138.60 139.55 3199
    750 138.55 139.70 900
    5945 Total Total 6201
     Market Depth
    BUY 5945.00
    SELL 6201.00
    49%
    51%

NSE Live

May 26, 15:59
139.50 1.40 (1.01%)
Volume
AVERAGE VOLUME
5-Day
3,245,309
10-Day
3,091,822
30-Day
3,584,881
2,657,870

  • Prev. Close

    138.10

  • Open Price

    139.00

138.35

Today’s L/H

143.30
116.40

52 Wk L/H

261.00
124.30

L/U Price Band

151.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    139.50 (14472)

  •  VWAP

    140.76
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    27.95%
    5-Day
    20.67%
    8-Day
    22.48%
    Deliverables
    27.95%
  • SMA
    30
    139.22
    50
    140.10
    150
    189.91
    200
    176.93
    SMA
    139.22
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
139.55
Bid Qty
0
50
Offer Price
139.50
139.55
Offer Qty
14472
1050
Today's Low
138.35
138.50
Today's High
143.30
143.15
52 Wk Low
116.40
113.00
52 Wk High
261.00
261.10
Open Price
139.00
140.90
Prev. Close
138.10
138.05
Expiry Date
138.45 0.90 ( 0.65 % )
Parameters
NSE
Open Price
138.40
High Price
143.10
Low Price
138.00
Prev. Close
137.55
Average Price
140.83
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,570.59
Market Lot
4000
Open Interest
5,640,000
Open Interest Change
-1,852,000
Open Interest Change %
-24.72
Expiry Date
Option Type
Strike Price
138.45 0.90 ( 0.65 % )
Parameters
NSE
Open Price
138.40
High Price
143.10
Low Price
138.00
Prev. Close
137.55
Average Price
140.83
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,570.59
Market Lot
4000
Open Interest
5,640,000
Open Interest Change
-1,852,000
Open Interest Change %
-24.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 142.42 145.33 147.37 140.38 137.47 135.43 132.52
Fibonacci 142.27 143.44 145.33 140.38 138.49 137.32 135.43
Camarilla 139.95 140.41 140.86 140.38 139.05 138.59 138.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 139.39
10 139.58
20 138.01
50 140.10
100 183.89
200 176.93
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 144.88 151.67 156.93 139.62 132.83 127.57 120.78
Fibonacci 144.22 147.06 151.67 139.62 135.01 132.17 127.57
Camarilla 139.20 140.31 141.41 139.62 137.00 135.89 134.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 155.23 169.07 182.68 141.62 127.78 114.17 100.33
Fibonacci 152.10 158.58 169.07 141.62 131.13 124.65 114.17
Camarilla 143.92 146.43 148.95 141.62 138.88 136.37 133.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,347.85
    • P/E
      21.97
    • Book Value (Rs)
      34.20
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      21.16
    • EPS (TTM)
      6.35
    • P/C
      18.72
    • Price/Book
      4.08
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.93
      5-Day
      17.23
      8-Day
      21.83
      24.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,347.85
    • P/E
      13.48
    • Book Value (Rs)
      165.57
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      21.16
    • EPS (TTM)
      10.35
    • P/C
      9.53
    • Price/Book
      0.84
    • Dividend Yield.(%)
      0.72
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.93
      5-Day
      17.23
      8-Day
      21.83
      24.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 138.45 0.90 (0.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      138.40
    • High Price
      143.10
    • Low Price
      138.00
    • Prev. Close
      137.55
    • Average Price
      140.83
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      11,570.59
    • Market Lot
      4000

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Adani Enterpris

What's your call on Adani Enterpris today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Adani Enterprises Ltd.

News & Videos

Adani Enterpris Consolidated March 2020 Net Sales at Rs 13,428.83 crore, up 1.45% Y-o-Y

Adani Enterpris Consolidated March 2020 Net Sales at Rs 13,428.83 crore, up 1.45% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 27, 09:15
140.90 2.85 (2.06%)
High 143.50
Low 140.90
Prev. Close 138.05

NSE

May 27, 09:15
139.00 0.90 (0.65%)
High 139.00
Low 138.05
Prev. Close 138.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
13,428.83 10,948.17 8,464.19 10,561.37 13,236.62
Other Income
269.26 127.15 162.75 124.49 236.35
Total Income
13,698.09 11,075.32 8,626.94 10,685.86 13,472.97
Total Expenditure
13,191.76 10,312.44 8,326.43 9,560.93 12,798.75
EBIT
506.33 762.88 300.51 1,124.93 674.22
Interest
520.22 322.72 375.05 354.33 337.09
Tax
-33.17 117.95 -32.38 271.93 127.32
Net Profit
19.28 322.21 -42.16 498.67 209.81
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 162.65 140.90
-13.37
High Price 163.70 143.15
-12.55
Low Price 152.00 138.50
-8.88
Close Price 156.20 138.05
-11.62
Volume 2,187,891 113,668
-94.8
On
 Current Price %Gain / Loss
Open Price 162.35 139.00
-14.38
High Price 163.75 143.30
-12.49
Low Price 151.85 138.35
-8.89
Close Price 156.40 138.10
-11.7
Volume 19,435,041 2,657,870
-86.32
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9029.05 -10.20 -0.11
SENSEX 30609.30 -63.29 -0.21
NIFTY BANK 17440.35 161.45 0.93
NIFTY IT 13574.95 -267.70 -1.93
S&P BSE Smallcap 10590.42 66.19 0.63
View More
Index Price Change %Chg
Nikkei 225 (May 27) 21,214.05 -57.12 -0.27
KOSPI (May 27) 2,026.44 -3.34 -0.16
Nasdaq (May 27) 9,340.22 15.63 0.17
DAX (May 26) 11,504.65 113.37 1.00
SGX Nifty (May 27) 9,030.00 8.50 0.09
View More

CORPORATE ACTION

Date Agenda
May 06, 2020 Audited Results & Others
Mar 17, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 40.00 Jul 29, 2019
Final 40.00 Jul 27, 2018
Final 40.00 Jul 31, 2017
Interim 40.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Oct 30, 2009 Dec 10, 2009
1:1 Aug 01, 1999 Nov 01, 1999
1:1 Sep 04, 1996 Oct 07, 1996
View More
Old FV New FV Ex-Split
10 1 Jul 28, 2004
View More
Ratio Premium Ex-Bonus
1:16 474 Mar 23, 2010
View More
Date Agenda
Aug 07, 2019 -
Mar 28, 2019 -
Aug 07, 2018 -
Jul 03, 2018 -
Feb 24, 2018 -
View More

Dividend Summary

For the year ending March 2020 Adani Enterprises has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 139.50 this results in a dividend yield of 0.72%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 74.92 74.92 74.92 74.92
Pledged 49.79 31.91 30.1 36.16
FII/FPI 20.37 19.23 19.08 19.37
Total DII 2.52 3.32 3.95 3.37
Fin.Insts 0.51 0.51 0.53 0.55
Insurance Co 0 0 0 0
MF 1.04 1.77 2.51 1.7
Others DIIs 0.97 1.04 0.91 1.12
Others 2.18 2.53 2.04 2.35
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Adani Enterpris

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Enterpris 139.55 1.09 261.10 113.00 15347.85 16,208.69 698.89
AGL 114.60 -0.91 194.55 76.70 12603.82 1,874.55 436.24
Sundram 289.55 2.15 560.05 249.00 6084.27 4,002.34 437.12
Redington 85.85 -2.22 139.85 60.00 3340.32 16,851.21 152.14
MMTC Ltd 13.87 -1.14 28.05 9.90 2080.5 28,979.44 81.43

COMPANY OVERVIEW

Adani Enterprises Ltd. is one of the leading trading houses involved in power trading, coal trading and trading in agro commodities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman

    • Rajesh S Adani

      Managing Director

    • Narendra Mairpady

      Director

    • Pranav Adani

      Director

    • Hemant Nerurkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Adani Enterprises Ltd.

Adani Enterpris is in the Trading sector.

It is listed on the BSE with a BSE Code of 512599 and the NSE with an NSE Code of ADANIENT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Enterprises Stock Price | Adani Enterpris Stock Quote | Adani Enterpris Results | Adani Enterpris News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.