BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
31 | 1565.00 | 1566.30 | 3 |
25 | 1563.20 | 1566.75 | 23 |
250 | 1563.15 | 1567.95 | 25 |
62 | 1563.00 | 1568.00 | 50 |
250 | 1561.45 | 1569.00 | 15 |
11944 | Total | Total | 16543 |
As on 02 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
31 | 1565.00 | 1566.30 | 3 |
25 | 1563.20 | 1566.75 | 23 |
250 | 1563.15 | 1567.95 | 25 |
62 | 1563.00 | 1568.00 | 50 |
250 | 1561.45 | 1569.00 | 15 |
11944 | Total | Total | 16543 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance and average valuation, but technica
Open | 2,348.85 |
Previous Close | 2,135.35 |
Volume | 34,474,080.00 |
Value (Lacs) | 539,605.54 |
VWAP | 1,827.68 |
Beta |
High | 2,348.85 |
Low | 1,494.75 |
UC Limit | 2,455.65 |
LC Limit | 1,494.75 |
52 Week High | 4,190.00 |
52 Week Low | 1,494.75 |
TTM EPS See historical trend | 10.73 (+16.31% YoY) |
TTM PE See historical trend | 145.88 (Average PE) |
P/B See historical trend | 6.86 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 178,439 |
Dividend Yield | 0.06 |
20D Avg Volume | 6,245,005 |
20D Avg Delivery(%) | 16.59 |
Sector PE | 126.70 |
Book Value Per Share | 228.24 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani bonds hit distress levels, FPO withdrawn amid pressure over Hindenburg report Feb 01 2023 10:02 PM
Technical view | Adani stocks rout continues, are more losses on the way? Feb 01 2023 06:02 PM
MSCI closely monitoring Adani stocks and related securities, invites market feedback Feb 01 2023 08:02 AM
Adani Enterprises pulls off FPO despite Hindenburg report Jan 31 2023 11:01 AM
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7209151 | Price 1323.97 | % Traded 0.63 |
Qty 8000000 | Price 173.25 | % Traded 0.70 |
Qty 7407853 | Price 121.27 | % Traded 0.65 |
Qty 5969480 | Price 151.73 | % Traded 0.52 |
Qty 5953480 | Price 151.77 | % Traded 0.52 |
Qty 5136274 | Price 548.12 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 336000 | Price 3563.36 | % Traded 0.03 | Post Tnx Hold. 0.35% |
Qty 300000 | Price 3606.63 | % Traded 0.03 | Post Tnx Hold. 0.3% |
Qty 250000 | Price 3554.62 | % Traded 0.02 | Post Tnx Hold. 0.32% |
Qty 300000 | Price 3689.71 | % Traded 0.03 | Post Tnx Hold. 0.25% |
Qty 300000 | Price 3702.41 | % Traded 0.03 | Post Tnx Hold. 0.27% |
Qty 325000 | Price 3851.91 | % Traded 0.03 | Post Tnx Hold. 0.19% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 99491719 | Price 0 | % Traded 8.73 | Post Tnx Hold. 72.28% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 1,565.25 | -26.70 | 178,438.68 | 145.88 | 6.86 | 3.59 | -12.03 | 475 | 69,420 | 1.90 |
Sundram | 978.80 | -0.18 | 20,567.36 | 44.15 | 7.80 | 17.42 | 12.56 | 461 | 4,902 | 0.29 |
Redington | 183.60 | 0.52 | 14,349.07 | 9.97 | 2.73 | 22.12 | 10.57 | 1,314 | 62,644 | 0.11 |
Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |
MMTC Ltd | 33.20 | -0.60 | 4,980.00 | 3.32 | 4.15 | 0.00 | -41.55 | -274 | 11,796 | -17.57 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>