BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
367 | 267.00 | 267.30 | 106 |
1180 | 266.95 | 267.35 | 457 |
447 | 266.90 | 267.40 | 95 |
3217 | 266.85 | 267.45 | 523 |
4614 | 266.80 | 267.50 | 187 |
71589 | Total | Total | 115926 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
367 | 267.00 | 267.30 | 106 |
1180 | 266.95 | 267.35 | 457 |
447 | 266.90 | 267.40 | 95 |
3217 | 266.85 | 267.45 | 523 |
4614 | 266.80 | 267.50 | 187 |
71589 | Total | Total | 115926 |
Open | 274.35 |
Previous Close | 274.15 |
Volume | 1,023,550.00 |
Value (Lacs) | 2,734.41 |
VWAP | 269.27 |
Beta | |
Mkt Cap (Rs. Cr.) | 20,885 |
High | 275.30 |
Low | 267.00 |
UC Limit | 328.95 |
LC Limit | 219.35 |
52 Week High | 334.80 |
52 Week Low | 158.61 |
Face Value | 2.00 |
All Time High | 334.80 |
All Time Low | 7.97 |
20D Avg Volume | 16,513,429 |
20D Avg Delivery(%) | 13.88 |
Book Value Per Share | 97.28 |
Dividend Yield | 2.55 |
TTM EPS See historical trend | 20.90 (+34.38% YoY) |
TTM PE See historical trend | 12.78 (Average PE) |
P/B See historical trend | 2.75 (High P/B) |
Sector PE | 12.52 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Redington has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.24% (2013) | 5.54% | -11.71% (2018) | -7.76% | 1.63% |
Redington shares rally 9% as iPhone 17 sale begins in India Sep 19 2025 12:15 PM
Redington shares hit 20% UC ahead of iPhone 17 sale in India; heavy volumes aid sentiment Sep 16 2025 04:19 PM
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Small and midcap indices down for a second day over tariff threat and earnings Aug 06 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7491460 | Price 306.57 | % Traded 0.98 |
Qty 7487913 | Price 306.7 | % Traded 0.98 |
Qty 4243110 | Price 306.16 | % Traded 0.55 |
Qty 4083813 | Price 306.87 | % Traded 0.53 |
Qty 5015450 | Price 291.88 | % Traded 0.64 |
Qty 5014648 | Price 291.86 | % Traded 0.64 |
Qty 6074911 | Price 270.93 | % Traded 0.73 |
Qty 6074911 | Price 270.67 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Redington | 267.25 | -2.52 | 20,892.92 | 12.79 | 2.75 | 18.40 | 44.61 | 1,820 | 99,333 | 0.30 |
Adani Enterpris | 2,544.00 | 0.79 | 293,623.58 | 46.03 | 7.01 | 14.88 | -19.33 | 7,510 | 97,894 | 1.60 |
Sundram | 996.00 | -0.79 | 20,928.79 | 38.35 | 5.49 | 14.14 | -30.85 | 541 | 5,955 | 0.21 |
MMTC | 70.39 | -0.45 | 10,558.50 | 108.29 | 6.14 | 5.08 | -17.19 | 69 | 2 | 0.00 |
LLOYDS ENTER | 69.43 | 3.95 | 9,715.61 | 34.54 | 3.29 | 2.32 | - | 126 | 1,488 | 0.23 |