
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 366 | 296.25 | 297.00 | 5 |
| 586 | 296.20 | 297.30 | 366 |
| 135 | 296.15 | 297.35 | 366 |
| 200 | 296.05 | 297.50 | 305 |
| 300 | 295.70 | 297.95 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 366 | 296.25 | 297.00 | 5 |
| 586 | 296.20 | 297.30 | 366 |
| 135 | 296.15 | 297.35 | 366 |
| 200 | 296.05 | 297.50 | 305 |
| 300 | 295.70 | 297.95 | 20 |
| 0 | Total | Total | 0 |
| Open | 296.00 |
| Previous Close | 294.70 |
| Volume | 1,831,539.00 |
| Value (Lacs) | 5,428.68 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,172 |
| High | 299.70 |
| Low | 294.60 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 334.80 |
| 52 Week Low | 176.94 |
| Face Value | 2.00 |
| All Time High | 334.80 |
| All Time Low | 7.97 |
| 20D Avg Volume | 9,252,032 |
| 20D Avg Delivery(%) | 11.52 |
| Book Value Per Share | 97.28 |
| Dividend Yield | 2.29 |
| TTM EPS See historical trend | 22.12 (+43.47% YoY) |
| TTM PE See historical trend | 13.40 (Average PE) |
| P/B See historical trend | 3.05 (High P/B) |
| Sector PE | 13.12 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Redington has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 31.35% (2022) | 10.11% | -18.05% (2011) | -7.78% | 5.90% |
Q2 Results impact: Redington shares surge 15% after net profit jumps 32% to Rs 388 crore, Indian Hotels down 6% Nov 06 2025 05:31 PM
Redington Consolidated September 2025 Net Sales at Rs 29,075.61 crore, up 16.79% Y-o-Y Nov 06 2025 11:13 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3927344 | Price 280.89 | % Traded 0.49 |
| Qty 3927344 | Price 281.2 | % Traded 0.49 |
| Qty 7491460 | Price 306.57 | % Traded 0.98 |
| Qty 7487913 | Price 306.7 | % Traded 0.98 |
| Qty 4243110 | Price 306.16 | % Traded 0.55 |
| Qty 4083813 | Price 306.87 | % Traded 0.53 |
| Qty 5015450 | Price 291.88 | % Traded 0.64 |
| Qty 5014648 | Price 291.86 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Redington | 296.40 | 0.58 | 23,171.79 | 13.40 | 3.05 | 18.40 | 53.28 | 1,820 | 99,333 | 0.30 |
| Adani Enterpris | 2,462.00 | -2.18 | 301,208.85 | 36.26 | 6.78 | 14.88 | -12.91 | 7,510 | 97,894 | 1.60 |
| Sundram | 960.80 | 0.82 | 20,189.13 | 36.44 | 5.30 | 14.14 | -19.16 | 541 | 5,955 | 0.21 |
| MMTC | 65.44 | -0.32 | 9,816.00 | 44.52 | 5.71 | 5.08 | -13.15 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 64.79 | -0.64 | 9,066.32 | 32.07 | 3.07 | 2.32 | 47.08 | 126 | 1,488 | 0.23 |