172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE047A01021 | SECTOR: Diversified

BSE Live

Oct 23, 16:00
783.50 -7.80 (-0.99%)
Volume
AVERAGE VOLUME
5-Day
30,907
10-Day
65,949
30-Day
101,401
27,266
  • Prev. Close

    791.30

  • Open Price

    791.30

782.05

Today’s L/H

804.00
380.00

52 Wk L/H

836.55
712.20

L/U Price Band

870.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    795.09
     Beta
    1.09
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 783.80 785.45 75
    75 783.25 785.95 111
    152 782.55 786.40 1447
    99 782.15 786.45 450
    5 782.00 786.50 899
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:53
785.20 -6.45 (-0.81%)
Volume
AVERAGE VOLUME
5-Day
1,949,631
10-Day
2,211,415
30-Day
2,689,126
2,354,331
  • Prev. Close

    791.65

  • Open Price

    794.10

782.10

Today’s L/H

804.00
385.05

52 Wk L/H

836.90
712.50

L/U Price Band

870.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    785.20 (445)

  •  VWAP

    794.99
     Beta
    1.16
  • DELIVERY AVERAGES
    3-Day
    21.70%
    5-Day
    18.65%
    8-Day
    16.78%
    Deliverables
  • SMA
    30
    741.85
    50
    714.98
    150
    611.99
    200
    642.69
    SMA
    741.85
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
785.20
0.00
Offer Qty
445
0
Today's Low
782.10
782.05
Today's High
804.00
804.00
52 Wk Low
385.05
380.00
52 Wk High
836.90
836.55
Open Price
794.10
791.30
Prev. Close
791.65
791.30
Expiry Date
784.75 -9.15 ( -1.15 % )
Parameters
NSE
Open Price
792.95
High Price
804.80
Low Price
783.70
Prev. Close
793.90
Average Price
792.08
No. of Contracts Traded
7,335
Turnover (Rs. In Lakhs)
55,194.11
Market Lot
950
Open Interest
13,378,850
Open Interest Change
-1,313,850
Open Interest Change %
-8.94
Expiry Date
Option Type
Strike Price
784.75 -9.15 ( -1.15 % )
Parameters
NSE
Open Price
792.95
High Price
804.80
Low Price
783.70
Prev. Close
793.90
Average Price
792.08
No. of Contracts Traded
7,335
Turnover (Rs. In Lakhs)
55,194.11
Market Lot
950
Open Interest
13,378,850
Open Interest Change
-1,313,850
Open Interest Change %
-8.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 797.07 802.48 810.52 789.03 783.62 775.58 770.17
Fibonacci 794.17 797.35 802.48 789.03 783.90 780.72 775.58
Camarilla 792.88 794.12 795.35 789.03 790.42 789.18 787.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 783.79
10 769.95
20 757.25
50 718.04
100 664.57
200 642.91
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 788.42 804.13 831.62 760.93 745.22 717.73 702.02
Fibonacci 777.44 787.63 804.13 760.93 744.43 734.24 717.73
Camarilla 776.66 780.62 784.58 760.93 768.74 764.78 760.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 778.88 813.57 877.48 714.97 680.28 616.37 581.68
Fibonacci 752.63 775.90 813.57 714.97 677.30 654.03 616.37
Camarilla 753.24 762.28 771.32 714.97 735.16 726.12 717.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      51,548.68
    • P/E
      64.63
    • Book Value (Rs)
      572.62
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      33.42
    • EPS (TTM)
      12.15
    • P/C
      31.38
    • Price/Book
      1.37
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.70
      5-Day
      18.65
      8-Day
      16.78
      29.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      51,548.68
    • P/E
      15.09
    • Book Value (Rs)
      1382.94
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      33.42
    • EPS (TTM)
      52.05
    • P/C
      6.90
    • Price/Book
      0.57
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.70
      5-Day
      18.65
      8-Day
      16.78
      29.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 784.75 -9.15 (-1.15%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      792.95
    • High Price
      804.80
    • Low Price
      783.70
    • Prev. Close
      793.90
    • Average Price
      792.08
    • No. of Contracts Traded
      7,335
    • Turnover (Rs. In Lakhs)
      55,194.11
    • Market Lot
      950

Forum

Community Sentiments

  • 86% BUY
  • 14% SELL
  • 0% HOLD
86%
of moneycontrol users recommend buying Grasim

What's your call on Grasim today?

Read 22 investor views

BUY SELL HOLD

Action in Grasim Industries Ltd.

  • Views

    Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why

    Oct 12, 08:00

  • Technicals

    Grasim closes above 30-Day Moving Average of 694.54 today.

    Sep 25

  • AGM/EGM

    Grasim AGM on Sep 14, 2020, Announcement date: Aug 14, 2020

    Sep 13, 11:00

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 15:21

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 15:15

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 15:11

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 14:31

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 14:26

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 14:20

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 14:15

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 13:10

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 13:03

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 12:40

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 11:55

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 11:40

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 11:35

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 11:32

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 11:06

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 11:01

  • Block Deals

    Grasim Block Deal on NSE, Qty: 105,948, Deal Price: 693.70, Value (cr): 7.35, Time: 09:20am

    Aug 28, 10:56

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
791.30 0.00 (0.00%)
High 791.30
Low 791.30
Prev. Close 791.30

NSE

Oct 23, 09:15
794.10 2.45 (0.31%)
High 794.10
Low 791.00
Prev. Close 791.65

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
13,621 19,901 19,205 18,430 18,860
Other Income
376 273 242 222 230
Total Income
13,997 20,174 19,447 18,652 19,091
Total Expenditure
11,520 18,109 16,353 15,310 14,737
EBIT
2,477 2,065 3,093 3,342 4,354
Interest
1,555 1,712 1,688 1,765 1,698
Tax
323 -1,925 403 552 918
Net Profit
598 2,278 1,001 1,024 1,738

Historical Prices

On
Current Price %Gain / Loss
Open Price 740.00 791.30
6.93
High Price 771.75 804.00
4.18
Low Price 740.00 782.05
5.68
Close Price 756.55 791.30
4.59
Volume 58,864 27,266
-53.68
On
Current Price %Gain / Loss
Open Price 745.95 794.10
6.45
High Price 772.00 804.00
4.15
Low Price 742.45 782.10
5.34
Close Price 756.05 791.65
4.71
Volume 2,174,300 2,354,331
8.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
FTSE (Oct 23) 5,872.20 86.55 1.50
CAC (Oct 23) 4,916.47 65.09 1.34
DAX (Oct 23) 12,682.42 139.36 1.11
Straits Times (Oct 23) 2,537.39 8.98 0.36
SGX Nifty (Oct 23) 11,938.00 3.00 0.03

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 13, 2020 Audited Results & Final Dividend
Feb 10, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 200.00 Aug 26, 2020
Final 350.00 Aug 08, 2019
Final 310.00 Aug 31, 2018
Final 275.00 Sep 08, 2017
Final 225.00 Sep 07, 2016
Ratio Announcement Date Ex-Bonus
3:4 Feb 11, 1988 Oct 18, 1988
Old FV New FV Ex-Split
10 2 Oct 06, 2016
Ratio Premium Ex-Bonus
No Rights Information is available for Grasim Industries
Date Agenda
Sep 14, 2020 -
Aug 23, 2019 -
Sep 14, 2018 -
Sep 22, 2017 -
Apr 06, 2017 -

Dividend Summary

For the year ending March 2020 Grasim Industries has declared an equity dividend of 200.00% amounting to Rs 4 per share. At the current share price of Rs 785.20 this results in a dividend yield of 0.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 39.46 38.86 38.87 38.89
Pledged 0 0 0 0
FII/FPI 13.29 14.35 18.08 19.46
Total DII 35.49 36.19 32.82 31.82
Fin.Insts 0.2 0.21 0.17 0.16
Insurance Co 13.99 13.69 13.7 13.24
MF 7.25 10.24 9.68 9.01
Others DIIs 14.05 12.05 9.27 9.41
Others 11.76 10.59 10.23 9.83
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Grasim 783.50 -0.99 836.55 380.00 51548.68 18,609.40 1,269.95
RIL Partly Paid 1232.50 0.40 1469.95 536.25 52065.76 -- --
Piramal Enter 1321.20 0.11 1874.00 608.00 29798.13 4,219.19 144.85
SRF 4428.50 1.21 4550.00 2492.20 26236.74 6,330.84 974.18
3M India 18957.10 0.63 25208.70 15685.60 21355.31 2,764.88 218.97

COMPANY OVERVIEW

Grasim Industries Ltd started as as a textiles manufacturer and later diversified into viscose staple fibre (VSF), cement and chemicals.The products and services of the company include Viscose staple fibre (VSF),Grey cement,White cement,Fertilizers,Chemicals,Mining,Fatty Alcohol/Fatty Acids,Insulators,Software,BPO,Finance and Insurance,Retail,Sponge iron and Textiles..The company also in the business segment of Chemicals, Fibre & Pulp.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • Dilip Gaur

      Managing Director

    • Rajashree Birla

      Non Executive Director

    • Shailendra K Jain

      Non Executive Director

    • Santrupt Misra

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Grasim Industries Ltd.

Grasim is in the Diversified sector.

It is listed on the BSE with a BSE Code of 500300 and the NSE with an NSE Code of GRASIM.

Related Searches