172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Linde India Ltd.

BSE: 523457 | NSE: LINDEINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE473A01011 | SECTOR: Chemicals

BSE Live

Aug 06, 16:00
646.10 -1.80 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
5,454
10-Day
4,680
30-Day
7,822
3,121
  • Prev. Close

    647.90

  • Open Price

    656.40

642.35

Today’s L/H

656.45
378.00

52 Wk L/H

801.00
518.35

L/U Price Band

777.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    645.96
     Beta
    0.78
  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    51 641.95 646.10 25
    1 640.80 647.10 51
    10 640.00 648.25 500
    112 639.95 650.00 5
    112 638.15 655.00 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 06, 15:59
644.90 -3.85 (-0.59%)
Volume
AVERAGE VOLUME
5-Day
58,783
10-Day
55,532
30-Day
105,776
16,016
  • Prev. Close

    648.75

  • Open Price

    650.75

640.55

Today’s L/H

656.05
401.00

52 Wk L/H

801.00
519.00

L/U Price Band

778.50
  • Bid Price (Qty.)

    644.90 (205)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    647.65
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    37.80%
    5-Day
    42.23%
    8-Day
    43.10%
    Deliverables
  • SMA
    30
    647.98
    50
    610.92
    150
    605.49
    200
    607.02
    SMA
    647.98
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 654.30 659.85 665.00 649.15 643.60 638.45 632.90
Fibonacci 653.24 655.76 659.85 649.15 645.06 642.54 638.45
Camarilla 649.73 650.71 651.69 649.15 647.77 646.79 645.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 640.50
10 641.66
20 657.48
50 610.92
100 556.47
200 607.02
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 655.83 678.87 696.23 638.47 615.43 598.07 575.03
Fibonacci 653.90 663.43 678.87 638.47 623.03 613.50 598.07
Camarilla 636.50 640.21 643.91 638.47 629.10 625.39 621.69

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 699.82 766.83 814.67 651.98 584.97 537.13 470.12
Fibonacci 695.86 722.96 766.83 651.98 608.11 581.01 537.13
Camarilla 643.33 653.86 664.38 651.98 622.27 611.74 601.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,510.21
    • P/E
      7.53
    • Book Value (Rs)
      250.56
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.52
    • EPS (TTM)
      85.59
    • P/C
      6.06
    • Price/Book
      2.58
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.80
      5-Day
      42.23
      8-Day
      43.10
      43.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,510.21
    • P/E
      -
    • Book Value (Rs)
      254.67
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      17.52
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.54
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.80
      5-Day
      42.23
      8-Day
      43.10
      43.19

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Linde India Ltd.

  • Technicals

    Linde India closes above 30-Day Moving Average of 646.31 today.

    Aug 05

  • Technicals

    Linde India closes above 30-Day Moving Average of 644.42 today.

    Aug 04

  • Technicals

    Linde India closes above 150-Day Moving Average of 604.13 today.

    Jun 29

  • Technicals

    Linde India closes below 150-Day Moving Average of 605.35 today.

    Jun 23

  • Technicals

    Linde India closes above 150-Day Moving Average of 604.94 today.

    Jun 19

  • Technicals

    Linde India closes above 200-Day Moving Average of 582.18 today.

    Jun 17

  • Technicals

    Linde India closes above 30-Day Moving Average of 517.00 today.

    Jun 02

  • Technicals

    Linde India closes above 50-Day Moving Average of 502.02 today.

    May 28

  • Technicals

    Linde India closes below 30-Day Moving Average of 513.32 today.

    May 14

  • Technicals

    Linde India closes above 30-Day Moving Average of 516.40 today.

    Apr 16

  • Technicals

    Linde India closes below 50-Day Moving Average of 711.12 today.

    Feb 27

  • AGM/EGM

    Linde India POM on Feb 22, 2020, Announcement date: Jan 22, 2020

    Feb 21, 11:00

  • Technicals

    Linde India closes above 30-Day Moving Average of 646.95 today.

    Jan 09

  • Technicals

    Linde India closes above 30-Day Moving Average of 616.19 today.

    Dec 16

  • Technicals

    Linde India closes above 30-Day Moving Average of 608.27 today.

    Dec 10

  • Technicals

    Linde India closes above 200-Day Moving Average of 522.04 today.

    Oct 21

  • Technicals

    Linde India closes above 200-Day Moving Average of 522.12 today.

    Oct 18

  • Technicals

    Linde India closes above 200-Day Moving Average of 522.04 today.

    Oct 18

  • Technicals

    Linde India closes above 150-Day Moving Average of 506.09 today.

    Oct 09

  • Technicals

    Linde India closes below 150-Day Moving Average of 505.54 today.

    Oct 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 06, 09:15
650.75 2.00 (0.31%)
High 650.75
Low 650.00
Prev. Close 648.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
248.13 377.26 412.82 409.67 498.21
Other Income
2.91 16.53 1.82 9.63 2.44
Total Income
251.04 393.79 414.64 419.30 500.65
Total Expenditure
218.79 334.23 -478.63 343.03 446.40
EBIT
32.27 59.57 893.26 76.28 54.26
Interest
1.92 2.99 17.61 22.13 23.24
Tax
10.85 17.55 241.15 17.21 10.86
Net Profit
19.50 39.03 634.50 36.94 20.16

Historical Prices

On
Current Price %Gain / Loss
Open Price 484.20 656.40
35.56
High Price 495.25 656.45
32.55
Low Price 480.65 642.35
33.64
Close Price 488.35 647.90
32.67
Volume 908 3,121
243.72
On
Current Price %Gain / Loss
Open Price 472.00 650.75
37.87
High Price 495.00 656.05
32.54
Low Price 472.00 640.55
35.71
Close Price 487.75 648.75
33.01
Volume 19,112 16,016
-16.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11200.20 98.50 0.89
SENSEX 38025.45 362.12 0.96
NIFTY BANK 21642.60 132.65 0.62
NIFTY IT 18188.80 319.00 1.79
S&P BSE Smallcap 13562.23 132.65 0.99
Index Price Change %Chg
DAX (Aug 06) 12,621.69 -38.56 -0.30
CAC (Aug 06) 4,893.07 -40.27 -0.82
FTSE (Aug 06) 6,016.16 -88.56 -1.45
Straits Times (Aug 06) 2,559.10 26.41 1.04
SGX Nifty (Aug 06) 11,193.50 -19.50 -0.17

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
Apr 20, 2020 Quarterly Results
Feb 24, 2020 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 25.00 Sep 10, 2020
Special 75.00 Sep 10, 2020
Final 15.00 May 08, 2019
Final 10.00 Apr 06, 2018
Final 7.50 Apr 07, 2017
Ratio Announcement Date Ex-Bonus
1:3 Dec 21, 1985 -
1:3 Dec 21, 1982 -
Old FV New FV Ex-Split
No Splits Information is available for Linde India
Ratio Premium Ex-Bonus
4:5 50 Jun 16, 1997
1:1 0 -
1:2 20 May 07, 1993
1:2 20 May 07, 1993
Date Agenda
Sep 18, 2020 -
Feb 22, 2020 -
May 16, 2019 Rs.1.5000 per share(15%)Dividend
Apr 16, 2018 -
Apr 18, 2017 & Rs.0.7500 per share(7.5%) Dividend.

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Linde India 646.10 -0.28 801.00 378.00 5510.21 1,761.79 727.18
RIL Partly Paid 1233.95 0.11 1357.95 536.25 52127.02 -- --
Grasim 636.40 0.40 938.90 380.00 41862.8 18,609.40 1,269.95
Piramal Enter 1463.25 2.11 2049.95 608.00 33001.9 4,219.19 144.85
3M India 20448.25 -0.74 25208.70 15685.60 23035.1 2,764.88 218.97

COMPANY OVERVIEW

BOC India Ltd is engaged in the manufacturing of industrial gases and undertaking engineering projects.The products of company include Industrial Gases that includes atmospheric gases and process gases, Medical Gases and Speciality Gases.In the engineering segment the company is engaged in steel manufacturing, food processing, electronics, waste water treatment, chemical processes, coating high performance glass, metal cutting and fabrication, high pressure water de-scaling, surface treatment of raw materials, sophisticated clean room engineering processes, fertilizers, petrochemicals, defence, space research and many others..The company also engagged in the business of Project Engineering, Gases and Related Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Abhijit Banerjee

      Managing Director

    • Arun Balakrishnan

      Director

    • Jyotin Mehta

      Director

    • Desiree Co Bacher

      Director

    • Shalini Sarin

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Linde India Ltd.

Linde India is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 523457 and the NSE with an NSE Code of LINDEINDIA.

Related Searches