App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Bajaj Finserv Ltd.

BSE: 532978 | NSE: BAJAJFINSV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE918I01018 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 9646.00 109.20 (1.15%) | |

BSE Live

Jan 24, 16:00
9646.00 109.20 (1.15%)
Volume
AVERAGE VOLUME
5-Day
3,820
10-Day
70,467
30-Day
27,140
3,243

  • Prev. Close

    9536.80

  • Open Price

    9511.00

9485.00

Today’s L/H

9648.75
5851.15

52 Wk L/H

10297.00
8583.15

L/U Price Band

10490.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9592.75
     Beta
    1.36

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 9620.80 9633.40 2
    15 9619.95 9642.45 15
    11 9614.95 9646.35 11
    125 9614.90 9646.40 50
    18 9614.75 9646.55 125
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
9633.75 99.55 (1.04%)
Volume
AVERAGE VOLUME
5-Day
192,728
10-Day
168,966
30-Day
174,397
123,978

  • Prev. Close

    9534.20

  • Open Price

    9519.20

9480.10

Today’s L/H

9650.00
5855.00

52 Wk L/H

9764.35
8580.80

L/U Price Band

10487.60

  • Bid Price (Qty.)

    9633.75 (14)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9586.40
     Beta
    1.39
  • DELIVERY AVERAGES
    3-Day
    34.48%
    5-Day
    42.74%
    8-Day
    38.76%
    Deliverables
    34.48%
  • SMA
    30
    9401.28
    50
    9267.87
    150
    8303.10
    200
    8174.24
    SMA
    9401.28
Parameters
NSE
BSE
Bid Price
9633.75
0.00
Bid Qty
14
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
9480.10
9485.00
Today's High
9650.00
9648.75
52 Wk Low
5855.00
5851.15
52 Wk High
9764.35
10297.00
Open Price
9519.20
9511.00
Prev. Close
9534.20
9536.80
Expiry Date
9640.90 88.30 ( 0.92 % )
Parameters
NSE
Open Price
9529.00
High Price
9662.65
Low Price
9496.00
Prev. Close
9552.60
Average Price
9610.30
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
36,555.18
Market Lot
125
Open Interest
1,085,750
Open Interest Change
-133,500
Open Interest Change %
-10.95
Expiry Date
Option Type
Strike Price
9640.90 88.30 ( 0.92 % )
Parameters
NSE
Open Price
9529.00
High Price
9662.65
Low Price
9496.00
Prev. Close
9552.60
Average Price
9610.30
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
36,555.18
Market Lot
125
Open Interest
1,085,750
Open Interest Change
-133,500
Open Interest Change %
-10.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9695.80 9757.85 9865.70 9587.95 9525.90 9418.05 9356.00
Fibonacci 9652.85 9692.95 9757.85 9587.95 9523.05 9482.95 9418.05
Camarilla 9649.32 9664.90 9680.47 9587.95 9618.18 9602.60 9587.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9564.50
10 9575.89
20 9443.64
50 9267.87
100 8647.36
200 8174.24
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9772.03 9910.32 10056.28 9626.07 9487.78 9341.82 9203.53
Fibonacci 9734.65 9801.73 9910.32 9626.07 9517.48 9450.40 9341.82
Camarilla 9659.81 9685.86 9711.92 9626.07 9607.69 9581.64 9555.58

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9643.22 9893.08 10304.17 9232.13 8982.27 8571.18 8321.32
Fibonacci 9484.62 9640.60 9893.08 9232.13 8979.65 8823.67 8571.18
Camarilla 9453.94 9514.52 9575.11 9232.13 9332.76 9272.18 9211.59

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      152,692.92
    • P/E
      429.5
    • Book Value (Rs)
      199.66
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.32
    • EPS (TTM)
      22.43
    • P/C
      427.79
    • Price/Book
      48.31
    • Dividend Yield.(%)
      0.03
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.48
      5-Day
      42.74
      8-Day
      38.76
      30.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      152,692.92
    • P/E
      40.79
    • Book Value (Rs)
      2310.42
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.32
    • EPS (TTM)
      236.16
    • P/C
      38.52
    • Price/Book
      4.17
    • Dividend Yield.(%)
      0.03
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.48
      5-Day
      42.74
      8-Day
      38.76
      30.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 9640.90 88.30 (0.92%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      9529.00
    • High Price
      9662.65
    • Low Price
      9496.00
    • Prev. Close
      9552.60
    • Average Price
      9610.30
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      36,555.18
    • Market Lot
      125

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Bajaj Finserv Ltd.

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 25,043, Deal Price: 9,588.00, Value (cr): 24.01, Time: 09:34am

    Jan 22, 09:35

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 9202.74 today.

    Jan 09

  • Technicals

    Bajaj Finserv closes below 30-Day Moving Average of 9204.47 today.

    Jan 06

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 8861.80 today.

    Dec 09

  • Views

    Hot Stocks: Consolidation likely but 11,900 likely to act as crucial support for Nifty

    Dec 06, 08:45
  • Views

    Buy Bajaj Finserv target of Rs 9900: Sharekhan

    Dec 04, 11:30
  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 8,480, Deal Price: 8,706.00, Value (cr): 7.38, Time: 09:59am

    Nov 05, 10:00

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 8143.54 today.

    Nov 01

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 8102.40 today.

    Oct 31

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 8047.94 today.

    Oct 29

  • Technicals

    Bajaj Finserv closes below 30-Day Moving Average of 8000.60 today.

    Oct 25

  • Technicals

    Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 20

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 7172.40 today.

    Sep 18

  • Technicals

    Bajaj Finserv closes below 30-Day Moving Average of 7166.63 today.

    Sep 17

  • Technicals

    Bajaj Finserv closes above 50-Day,150-Day Moving Average today.

    Sep 13

  • Technicals

    Bajaj Finserv closes above 150-Day Moving Average of 7323.41 today.

    Sep 10

  • Technicals

    Bajaj Finserv closes above 150-Day Moving Average of 7323.41 today.

    Sep 09

  • Technicals

    Bajaj Finserv closes above 30-Day,200-Day Moving Average today.

    Sep 06

  • Technicals

    Bajaj Finserv closes above 200-Day Moving Average of 6998.35 today.

    Sep 02

  • Technicals

    Bajaj Finserv closes above 200-Day Moving Average of 6998.35 today.

    Aug 30

News & Videos

Business in the week ahead (January 27-February 1, 2020)

Business in the week ahead (January 27-February 1, 2020)

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 27, 09:15
9509.40 -24.80 (-0.26%)
High 9509.40
Low 0.00
Prev. Close 9534.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 381.39 24.30 30.95 27.23 331.91
Other Income 9.63 7.24 7.70 8.12 7.89
PBDIT 345.11 -6.10 -3.80 3.38 295.25
Net Profit 345.03 0.49 1.81 7.68 291.59
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 14,221.86 12,271.66 12,994.14 4,987.21 5,065.33
Other Income 2.36 0.60 0.38 0.55 0.25
PBDIT 5,053.89 4,405.71 4,083.62 4,064.87 3,402.70
Net Profit 2,021.85 1,454.25 1,432.99 1,420.33 1,190.80
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 79.57 79.57
Networth 3,160.91 2,879.75
Total Debt 0.00 0.00
Net Block 73.42 73.16
Investments 2,937.40 2,758.12
Total Assets 3,160.91 2,879.75

Historical Prices

On
 Current Price %Gain / Loss
Open Price 6491.00 9511.00
46.53
High Price 6517.00 9648.75
48.06
Low Price 6387.65 9485.00
48.49
Close Price 6408.15 9536.80
48.82
Volume 6,240 3,243
-48.03
On
 Current Price %Gain / Loss
Open Price 6515.00 9519.20
46.11
High Price 6517.50 9650.00
48.06
Low Price 6382.05 9480.10
48.54
Close Price 6407.30 9534.20
48.8
Volume 108,993 123,978
13.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Jan 29, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
May 16, 2019 Audited Results & Dividend
Jan 29, 2019 Quarterly Results & ESOP
View More
Type Dividend% Ex-Dividend date
Final 50.00 Jul 11, 2019
Final 35.00 Jul 05, 2018
Final 35.00 Jul 06, 2017
Interim 35.00 Mar 16, 2016
Final 35.00 Jul 09, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bajaj Finserv
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Finserv
View More
Ratio Premium Ex-Bonus
1:10 645 Sep 06, 2012
View More
Date Agenda
Jul 25, 2019 -
Jul 19, 2018 -
Jul 19, 2017 -
Jul 26, 2016 -
Jul 22, 2015 Rs.1.7500 per share(35%)Dividend
View More

Dividend Summary

For the year ending March 2019 Bajaj Finserv has declared an equity dividend of 50.00% amounting to Rs 2.5 per share. At the current share price of Rs 9633.75 this results in a dividend yield of 0.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 60.71 58.37 58.35 58.35
Pledged 0 0 0 0
FII/FPI 8.46 8.3 7.85 7.37
Total DII 13.79 16.2 16.49 16.92
Fin.Insts 0.1 0.1 0.07 0.06
Insurance Co 2.39 2.4 2.4 2.85
MF 3.56 3.71 3.97 4.12
Others DIIs 7.74 9.99 10.05 9.89
Others 17.05 17.14 17.31 17.36
Total 100.01 100.01 100 100

Mutual Funds Holding

More Fund Action in Bajaj Finserv

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finserv 9634.15 1.02 10297.00 5851.15 152505.34 423.05 307.17
HDFC AMC 3207.95 -0.46 3844.00 1302.00 68210.3 1,915.18 930.60
AB Capital 105.40 -0.57 115.30 76.00 24381.38 177.78 -9.60
Nippon 359.75 3.78 386.50 120.20 22018.12 1,415.26 475.17
Cholamandalam 558.80 0.63 568.20 414.20 10489.45 73.50 66.53

COMPANY OVERVIEW

Bajaj Finserv Ltd is currently engaged in life insurance,general insurance and consumer finance businesses and plans to expand its business by offering a wide array of financial products and services in India. Apart from financial services,the company is also active in wind-energy generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman Emeritus

    • Nanoo Pamnani

      Non Exe.Ind.Chairman

    • Sanjiv Bajaj

      Managing Director & CEO

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finserv Ltd.

Bajaj Finserv is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 532978 and the NSE with an NSE Code of BAJAJFINSV.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finserv Stock Price | Bajaj Finserv Stock Quote | Bajaj Finserv Results | Bajaj Finserv News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.