BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 2010.50 | 2021.65 | 5 |
84 | 2010.10 | 2021.70 | 5 |
84 | 2010.05 | 2021.95 | 144 |
84 | 2009.30 | 2022.00 | 144 |
84 | 2009.20 | 2022.90 | 211 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 2010.50 | 2021.65 | 5 |
84 | 2010.10 | 2021.70 | 5 |
84 | 2010.05 | 2021.95 | 144 |
84 | 2009.30 | 2022.00 | 144 |
84 | 2009.20 | 2022.90 | 211 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,007.90 |
Previous Close | 2,003.20 |
Volume | 2,005,041.00 |
Value (Lacs) | 40,596.07 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 323,509 |
High | 2,031.00 |
Low | 1,994.90 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,135.00 |
52 Week Low | 1,419.05 |
Face Value | 1.00 |
All Time High | 2,135.00 |
All Time Low | 8.66 |
20D Avg Volume | 1,114,963 |
20D Avg Delivery(%) | 58.75 |
Book Value Per Share | 427.62 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 59.60 (+13.97% YoY) |
TTM PE See historical trend | 33.97 (Average PE) |
P/B See historical trend | 4.73 (Average P/B) |
Sector PE | 152.59 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Bajaj Finserv has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.57% (2019) | 7.96% | -10.99% (2018) | -4.42% | 2.87% |
Stocks to Watch Today: Dr Reddys Labs, Jupiter Wagons, Rail Vikas Nigam, Highway Infrastructure, Mazagon Dock, Tega Industries in focus on 11 September Sep 11 2025 02:53 AM
Bajaj Finserv shares rise 1.5% as Jefferies initiates coverage with 'Buy' call, sees up to 22% upside Aug 21 2025 10:23 AM
Bajaj Finance, Axis Bank, HDFC Bank shares rise up to 6% on S&P upgrade, GST reform cheer Aug 18 2025 10:52 AM
Sensex settles nearly 700 pts higher, Nifty above 24,800: PM Modi's GST reform plan among key factors behind market rally Aug 18 2025 04:10 PM
Qty 140954 | Price 2017 | % Traded 0.01 |
Qty 140954 | Price 2017 | % Traded 0.01 |
Qty 125000 | Price 1983.8 | % Traded 0.01 |
Qty 125000 | Price 1983.8 | % Traded 0.01 |
Qty 18200000 | Price 1925.2 | % Traded 1.10 |
Qty 10400000 | Price 1925.2 | % Traded 0.63 |
Qty 7792208 | Price 1925.2 | % Traded 0.47 |
Qty 7792208 | Price 1925.2 | % Traded 0.47 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 18200000 | Price 1925.2 | % Traded 1.10 |
Qty 10400000 | Price 1925.2 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finserv | 2,024.70 | 1.07 | 323,509.24 | 33.97 | 4.73 | 12.25 | 0.70 | 17,539 | 133,821 | 4.89 |
HDFC AMC | 5,623.00 | 0.04 | 120,334.31 | 46.21 | 17.71 | 30.26 | 27.20 | 2,460 | 3,498 | 0.00 |
AB Capital | 289.85 | 3.93 | 75,723.70 | 22.21 | 2.64 | 10.96 | 22.66 | 2,965 | 40,589 | 4.59 |
Nippon | 871.00 | 1.76 | 55,451.94 | 41.07 | 13.62 | 30.53 | 32.41 | 1,285 | 2,230 | 0.00 |
Authum Invest | 3,007.30 | 1.41 | 51,077.52 | 12.50 | 3.97 | 28.87 | 76.47 | 4,241 | 4,578 | 0.05 |