App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9111.90
363.15 (4.15%)
SENSEX
31159.62
1265.66 (4.23%)

Bajaj Finserv Ltd.

BSE: 532978 | NSE: BAJAJFINSV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE918I01018 | SECTOR: Finance - Investments

| BSE 4822.60 213.45 (4.63%) | |

BSE Live

Apr 09, 16:00
4822.60 213.45 (4.63%)
Volume
AVERAGE VOLUME
5-Day
37,312
10-Day
43,321
30-Day
31,588
52,564

  • Prev. Close

    4609.15

  • Open Price

    4681.00

4662.80

Today’s L/H

4850.00
4160.60

52 Wk L/H

10297.00
4148.25

L/U Price Band

5070.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4798.68
     Beta
    1.26

  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 4814.15 4831.85 5
    11 4814.10 4831.90 11
    50 4810.00 4837.00 10
    99 4807.20 4838.80 99
    125 4807.10 4838.95 225
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:59
4820.25 211.75 (4.59%)
Volume
AVERAGE VOLUME
5-Day
976,012
10-Day
1,029,798
30-Day
648,136
864,222

  • Prev. Close

    4608.50

  • Open Price

    4705.00

4662.00

Today’s L/H

4848.00
4160.25

52 Wk L/H

9950.00
4147.65

L/U Price Band

5069.35

  • Bid Price (Qty.)

    4820.25 (267)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4769.64
     Beta
    1.29
  • DELIVERY AVERAGES
    3-Day
    23.09%
    5-Day
    21.67%
    8-Day
    21.77%
    Deliverables
    23.09%
  • SMA
    30
    6747.34
    50
    7879.23
    150
    8408.50
    200
    8203.69
    SMA
    6747.34
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
4820.25
0.00
Bid Qty
267
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
4662.00
4662.80
Today's High
4848.00
4850.00
52 Wk Low
4160.25
4160.60
52 Wk High
9950.00
10297.00
Open Price
4705.00
4681.00
Prev. Close
4608.50
4609.15
Expiry Date
4845.00 210.50 ( 4.54 % )
Parameters
NSE
Open Price
4704.20
High Price
4874.85
Low Price
4690.00
Prev. Close
4634.50
Average Price
4805.08
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
31,641.45
Market Lot
125
Open Interest
810,375
Open Interest Change
83,750
Open Interest Change %
11.53
Expiry Date
Option Type
Strike Price
4845.00 210.50 ( 4.54 % )
Parameters
NSE
Open Price
4704.20
High Price
4874.85
Low Price
4690.00
Prev. Close
4634.50
Average Price
4805.08
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
31,641.45
Market Lot
125
Open Interest
810,375
Open Interest Change
83,750
Open Interest Change %
11.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4891.50 4962.75 5077.50 4776.75 4705.50 4590.75 4519.50
Fibonacci 4847.80 4891.70 4962.75 4776.75 4705.70 4661.80 4590.75
Camarilla 4837.30 4854.35 4871.40 4776.75 4803.20 4786.15 4769.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4633.26
10 4728.68
20 5634.08
50 7879.23
100 8578.55
200 8203.69
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4783.53 5056.32 5233.08 4606.77 4333.98 4157.22 3884.43
Fibonacci 4778.49 4884.59 5056.32 4606.77 4435.04 4328.94 4157.22
Camarilla 4551.96 4593.17 4634.38 4606.77 4469.54 4428.33 4387.12

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Data not available

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      76,745.55
    • P/E
      218.8
    • Book Value (Rs)
      198.63
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      24.06
    • EPS (TTM)
      22.03
    • P/C
      217.91
    • Price/Book
      24.28
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.09
      5-Day
      21.67
      8-Day
      21.77
      20.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      76,745.55
    • P/E
      19.11
    • Book Value (Rs)
      2298.24
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      24.06
    • EPS (TTM)
      252.2
    • P/C
      18.10
    • Price/Book
      2.10
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.09
      5-Day
      21.67
      8-Day
      21.77
      20.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 4845.00 210.50 (4.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      4704.20
    • High Price
      4874.85
    • Low Price
      4690.00
    • Prev. Close
      4634.50
    • Average Price
      4805.08
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      31,641.45
    • Market Lot
      125

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Bajaj Finserv

What's your call on Bajaj Finserv today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Bajaj Finserv Ltd.

  • Only Buyers

    Only Buyers in Bajaj Finserv on NSE

    Mar 26, 10:10

  • Only Sellers

    Only Sellers in Bajaj Finserv on NSE

    Mar 23, 11:00

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 5,685.35 on BSE

    Mar 19, 09:23

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 5,663.05 on NSE

    Mar 19, 09:21

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 6,257.40 on NSE

    Mar 18, 15:28

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 6,310.00 on NSE

    Mar 18, 15:13

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 6,340.00 on NSE

    Mar 18, 14:31

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 6,340.00 on NSE

    Mar 18, 14:16

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 6,352.30 on NSE

    Mar 18, 13:32

  • 52 Week Low

    Bajaj Finserv has hit 52wk low of Rs 6,505.00 on NSE

    Mar 18, 12:12

  • AGM/EGM

    Bajaj Finserv POM on Mar 16, 2020, Announcement date: Feb 13, 2020

    Mar 15, 11:00

  • Technicals

    Bajaj Finserv closes below 200-Day Moving Average of 8461.10 today.

    Mar 10

  • Technicals

    Bajaj Finserv closes below 200-Day Moving Average of 8461.10 today.

    Mar 09

  • Dividend

    Bajaj Finserv Dividend, Interim Dividend 100.00%, Announcement date: Feb 24, 2020, Record date: Mar 04, 2020, Ex-Div: Mar 03, 2020

    Mar 02, 11:00

  • Technicals

    Bajaj Finserv closes below 50-Day Moving Average of 9483.78 today.

    Feb 26

  • Technicals

    Bajaj Finserv closes above 50-Day Moving Average of 9483.28 today.

    Feb 25

  • Technicals

    Bajaj Finserv closes below 30-Day,50-Day Moving Average today.

    Feb 24

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 9568.44 today.

    Feb 19

  • Technicals

    Bajaj Finserv closes below 30-Day Moving Average of 9543.53 today.

    Feb 17

  • Technicals

    Bajaj Finserv closes above 30-Day,50-Day Moving Average today.

    Feb 04

News & Videos

Stocks in the news: Ashok Leyland, Motilal Oswal, VST Tillers, Karur Vysya Bank, Alphageo

Stocks in the news: Ashok Leyland, Motilal Oswal, VST Tillers, Karur Vysya Bank, Alphageo

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 10, 09:15
4681.00 71.85 (1.56%)
High 4681.00
Low 0.00
Prev. Close 4609.15

NSE

Apr 10, 09:15
4705.00 96.50 (2.09%)
High 4705.00
Low 4604.00
Prev. Close 4608.50

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 30.59 381.39 24.30 30.95 28.85
Other Income 8.94 9.63 7.24 7.70 6.50
PBDIT -1.89 345.11 -6.10 -3.80 5.00
Net Profit 3.19 345.03 0.49 1.81 7.68
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 14,558.92 14,221.86 12,271.66 12,994.14 11,141.05
Other Income 1.82 2.36 0.60 0.38 0.55
PBDIT 5,160.75 5,053.89 4,405.71 4,083.62 4,064.87
Net Profit 1,977.86 2,021.85 1,454.25 1,432.99 1,420.33
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 79.57 79.57
Networth 3,160.91 2,879.75
Total Debt 0.00 0.00
Net Block 73.42 73.16
Investments 2,937.40 2,758.12
Total Assets 3,160.91 2,879.75

Historical Prices

On
 Current Price %Gain / Loss
Open Price 7370.00 4681.00
-36.49
High Price 7409.00 4850.00
-34.54
Low Price 7277.95 4662.80
-35.93
Close Price 7382.85 4609.15
-37.57
Volume 8,191 52,564
541.73
On
 Current Price %Gain / Loss
Open Price 7340.00 4705.00
-35.9
High Price 7400.00 4848.00
-34.49
Low Price 7272.00 4662.00
-35.89
Close Price 7379.20 4608.50
-37.55
Volume 159,866 864,222
440.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
View More
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,797.84 -28.06 -0.99
KOSPI (Apr 10) 1,860.67 24.46 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,122.50 62.50 0.69
View More

CORPORATE ACTION

Date Agenda
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
May 16, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 03, 2020
Final 50.00 Jul 11, 2019
Final 35.00 Jul 05, 2018
Final 35.00 Jul 06, 2017
Interim 35.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bajaj Finserv
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Finserv
View More
Ratio Premium Ex-Bonus
1:10 645 Sep 06, 2012
View More
Date Agenda
Mar 16, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Jul 19, 2017 -
Jul 26, 2016 -
View More

Dividend Summary

For the year ending March 2019 Bajaj Finserv has declared an equity dividend of 50.00% amounting to Rs 2.5 per share. At the current share price of Rs 4820.25 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 March 2019 December 2018
Promoters 60.5 60.71 58.37 58.35
Pledged 0 0 0 0
FII/FPI 8.75 8.46 8.3 7.85
Total DII 13.76 13.79 16.2 16.49
Fin.Insts 0.15 0.1 0.1 0.07
Insurance Co 1.64 2.39 2.4 2.4
MF 4.09 3.56 3.71 3.97
Others DIIs 7.88 7.74 9.99 10.05
Others 16.98 17.05 17.14 17.31
Total 99.99 100.01 100.01 100

Mutual Funds Holding

More Fund Action in Bajaj Finserv

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finserv 4822.60 4.63 10297.00 4160.60 76745.55 423.05 307.17
HDFC AMC 2447.55 5.57 3844.00 1524.00 52084.68 1,915.18 930.60
Nippon 286.95 5.19 452.95 183.00 17564.55 1,415.26 475.17
AB Capital 48.05 5.37 115.30 37.45 11598.12 177.78 -9.60
JM Financial 68.60 -0.36 126.00 59.90 5770.8 143.08 111.30

COMPANY OVERVIEW

Bajaj Finserv Ltd is currently engaged in life insurance,general insurance and consumer finance businesses and plans to expand its business by offering a wide array of financial products and services in India. Apart from financial services,the company is also active in wind-energy generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman Emeritus

    • Sanjiv Bajaj

      Managing Director & CEO

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

    • D J Balaji Rao

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finserv Ltd.

Bajaj Finserv is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 532978 and the NSE with an NSE Code of BAJAJFINSV.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finserv Stock Price | Bajaj Finserv Stock Quote | Bajaj Finserv Results | Bajaj Finserv News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.