Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Bajaj Finserv Ltd.

BSE: 532978 | NSE: BAJAJFINSV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE918I01018 | SECTOR: Finance - Investments

| BSE 8755.20 -61.95 (-0.70%) | |

BSE Live

Nov 27, 16:00
8755.20 -61.95 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
61,898
10-Day
81,798
30-Day
50,334
43,312

  • Prev. Close

    8817.15

  • Open Price

    8869.00

8685.05

Today’s L/H

8935.15
3985.60

52 Wk L/H

10297.00
7935.45

L/U Price Band

9698.85

  • Bid Price (Qty.)

    8698.00 (1)

  • Offer Price (Qty.)

    8755.20 (19)

  •  VWAP

    8851.57
     Beta
    1.20

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 8707.70 8716.60 2
    1 8698.00 8717.40 20
    3 8696.50 8717.75 16
    5 8696.05 8718.85 100
    42 8696.00 8719.05 99
    572 Total Total 2787
     Market Depth
    BUY 572.00
    SELL 2787.00
    17%
    83%

NSE Live

Nov 27, 15:59
8758.80 -47.90 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
2,013,037
10-Day
2,052,730
30-Day
1,362,761
1,419,350

  • Prev. Close

    8806.70

  • Open Price

    8844.95

8680.00

Today’s L/H

8934.45
3985.30

52 Wk L/H

9950.00
7926.05

L/U Price Band

9687.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    8758.80 (575)

  •  VWAP

    8824.35
     Beta
    1.36
  • DELIVERY AVERAGES
    3-Day
    21.98%
    5-Day
    16.78%
    8-Day
    15.42%
    Deliverables
    21.98%
  • SMA
    30
    6810.86
    50
    6431.08
    150
    5989.51
    200
    6196.97
    SMA
    6810.86
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
8698.00
Bid Qty
0
1
Offer Price
8758.80
8755.20
Offer Qty
575
19
Today's Low
8680.00
8685.05
Today's High
8934.45
8935.15
52 Wk Low
3985.30
3985.60
52 Wk High
9950.00
10297.00
Open Price
8844.95
8869.00
Prev. Close
8806.70
8817.15
Expiry Date
8750.00 -85.65 ( -0.97 % )
Parameters
NSE
Open Price
8838.35
High Price
8969.95
Low Price
8735.85
Prev. Close
8835.65
Average Price
8859.98
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
108,634.43
Market Lot
125
Open Interest
950,250
Open Interest Change
56,875
Open Interest Change %
6.37
Expiry Date
Option Type
Strike Price
8750.00 -85.65 ( -0.97 % )
Parameters
NSE
Open Price
8838.35
High Price
8969.95
Low Price
8735.85
Prev. Close
8835.65
Average Price
8859.98
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
108,634.43
Market Lot
125
Open Interest
950,250
Open Interest Change
56,875
Open Interest Change %
6.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8902.17 9045.53 9156.62 8791.08 8647.72 8536.63 8393.27
Fibonacci 8888.28 8948.33 9045.53 8791.08 8693.88 8633.83 8536.63
Camarilla 8782.12 8805.45 8828.77 8791.08 8735.48 8712.15 8688.83

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8783.46
10 8277.42
20 7328.79
50 6431.08
100 6365.74
200 6196.96
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9003.83 9465.07 10341.48 8127.42 7666.18 6789.77 6328.53
Fibonacci 8638.40 8954.08 9465.07 8127.42 7616.43 7300.75 6789.77
Camarilla 8665.22 8787.84 8910.45 8127.42 8419.98 8297.36 8174.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 5991.65 6409.80 6650.10 5751.35 5333.20 5092.90 4674.75
Fibonacci 6002.88 6158.27 6409.80 5751.35 5499.82 5344.43 5092.90
Camarilla 5633.86 5694.22 5754.57 5751.35 5513.14 5452.78 5392.43

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      139,328.01
    • P/E
      431.47
    • Book Value (Rs)
      222.16
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      36.61
    • EPS (TTM)
      20.30
    • P/C
      427.68
    • Price/Book
      39.41
    • Dividend Yield.(%)
      0.06
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.98
      5-Day
      16.78
      8-Day
      15.42
      14.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      139,328.01
    • P/E
      39.58
    • Book Value (Rs)
      3196.07
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      36.61
    • EPS (TTM)
      221.29
    • P/C
      35.02
    • Price/Book
      2.74
    • Dividend Yield.(%)
      0.06
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.98
      5-Day
      16.78
      8-Day
      15.42
      14.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 8750.00 -85.65 (-0.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      8838.35
    • High Price
      8969.95
    • Low Price
      8735.85
    • Prev. Close
      8835.65
    • Average Price
      8859.98
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      108,634.43
    • Market Lot
      125

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Bajaj Finserv Ltd.

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 2,065, Deal Price: 8,820.40, Value (cr): 1.82, Time: 09:16am

    Nov 27, 09:20

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 6,605, Deal Price: 8,910.15, Value (cr): 5.89, Time: 09:20am

    Nov 25, 09:25

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 5,631, Deal Price: 8,943.15, Value (cr): 5.04, Time: 09:17am

    Nov 23, 09:20

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 10,441, Deal Price: 8,014.10, Value (cr): 8.37, Time: 09:16am

    Nov 20, 09:20

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 7,137, Deal Price: 7,999.30, Value (cr): 5.71, Time: 09:39am

    Nov 19, 09:40

  • Technicals

    Bajaj Finserv closes above 200-Day Moving Average of 6296.07 today.

    Nov 10

  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 25,485, Deal Price: 6,085.00, Value (cr): 15.51, Time: 09:49am

    Nov 06, 09:50

  • Technicals

    Bajaj Finserv closes above 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Bajaj Finserv closes above 150-Day Moving Average of 5643.35 today.

    Nov 02

  • Technicals

    Bajaj Finserv closes below 150-Day Moving Average of 5634.70 today.

    Oct 29

  • Views

    Buy Bajaj Finserv; target of Rs 7500: Sharekhan

    Oct 27, 16:15
  • Block Deals

    Bajaj Finserv Block Deal on NSE, Qty: 10,278, Deal Price: 5,657.90, Value (cr): 5.82, Time: 10:01am

    Oct 27, 10:05

  • Views

    Buy Bajaj Finserv; target of Rs 8203: KRChoksey

    Oct 26, 13:45
  • News

    Bajaj Finserv Q2 net profit falls 18% to Rs 986 crore

    Oct 22, 08:00
  • Technicals

    Bajaj Finserv closes below 30-Day Moving Average of 5924.34 today.

    Oct 21

  • Technicals

    Bajaj Finserv closes above 30-Day Moving Average of 5984.58 today.

    Oct 14

  • Technicals

    Bajaj Finserv closes above 150-Day Moving Average of 5862.24 today.

    Oct 02

  • Technicals

    Bajaj Finserv closes above 150-Day Moving Average of 5862.24 today.

    Oct 01

  • Technicals

    Bajaj Finserv closes below 150-Day Moving Average of 5909.48 today.

    Sep 29

  • Technicals

    Bajaj Finserv closes above 150-Day Moving Average of 5935.04 today.

    Sep 28

News & Videos

Bajaj Finserv Consolidated September 2020 Net Sales at Rs 15,049.58 crore, up 5.82% Y-o-Y

Bajaj Finserv Consolidated September 2020 Net Sales at Rs 15,049.58 crore, up 5.82% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
8869.00 51.85 (0.59%)
High 8900.00
Low 8869.00
Prev. Close 8817.15

NSE

Nov 30, 09:15
8844.95 38.25 (0.43%)
High 8844.95
Low 8831.00
Prev. Close 8806.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
15,049 14,189 13,294 14,558 14,221
Other Income
2 2 -- 1 2
Total Income
15,051 14,192 13,294 14,560 14,224
Total Expenditure
10,554 9,228 9,950 9,514 9,284
EBIT
4,496 4,963 3,344 5,046 4,940
Interest
2,340 2,395 2,552 2,419 2,313
Tax
538 645 252 649 605
Net Profit
1,618 1,922 538 1,977 2,021
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 9105.00 8869.00
-2.59
High Price 9260.65 8935.15
-3.51
Low Price 9105.00 8685.05
-4.61
Close Price 9234.70 8817.15
-4.52
Volume 5,108 43,312
747.92
On
 Current Price %Gain / Loss
Open Price 9141.00 8844.95
-3.24
High Price 9260.30 8934.45
-3.52
Low Price 9121.30 8680.00
-4.84
Close Price 9228.45 8806.70
-4.57
Volume 147,351 1,419,350
863.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04
View More

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Jul 21, 2020 Quarterly Results
May 21, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 03, 2020
Final 50.00 Jul 11, 2019
Final 35.00 Jul 05, 2018
Final 35.00 Jul 06, 2017
Interim 35.00 Mar 16, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bajaj Finserv
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Finserv
View More
Ratio Premium Ex-Bonus
1:10 645 Sep 06, 2012
View More
Date Agenda
Jul 21, 2020 -
Mar 16, 2020 -
Jul 25, 2019 -
Jul 19, 2018 -
Jul 19, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Finserv has declared an equity dividend of 100.00% amounting to Rs 5 per share. At the current share price of Rs 8758.80 this results in a dividend yield of 0.06%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 December 2019 September 2019
Promoters 60.8 60.8 60.5 60.71
Pledged 0.01 0 0 0
FII/FPI 7.71 7.98 8.75 8.46
Total DII 13.93 13.94 13.76 13.79
Fin.Insts 0.04 0.14 0.15 0.1
Insurance Co 1.65 1.65 1.64 2.39
MF 3.86 3.78 4.09 3.56
Others DIIs 8.38 8.37 7.88 7.74
Others 17.55 17.28 16.98 17.05
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Bajaj Finserv

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Finserv 8755.20 -0.70 10297.00 3985.60 139328.01 779.86 666.86
HDFC AMC 2534.40 -0.60 3700.00 1963.60 53965.41 2,003.25 1,262.41
AB Capital 88.20 9.63 115.30 37.45 21298.46 199.82 29.85
Nippon 290.20 -0.12 452.95 201.00 17778.27 1,131.67 412.30
Cholamandalam 548.45 7.84 579.45 222.00 10295.39 90.88 83.33

COMPANY OVERVIEW

Bajaj Finserv Ltd is currently engaged in life insurance,general insurance and consumer finance businesses and plans to expand its business by offering a wide array of financial products and services in India. Apart from financial services,the company is also active in wind-energy generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman Emeritus

    • Sanjiv Bajaj

      Chairman & Managing Director

    • Madhur Bajaj

      Director

    • Rajiv Bajaj

      Director

    • D J Balaji Rao

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Finserv Ltd.

Bajaj Finserv is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 532978 and the NSE with an NSE Code of BAJAJFINSV.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finserv Stock Price | Bajaj Finserv Stock Quote | Bajaj Finserv Results | Bajaj Finserv News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.