
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 305.55 | 306.20 | 114 |
| 20 | 305.50 | 306.50 | 926 |
| 440 | 305.20 | 307.00 | 186 |
| 961 | 305.15 | 307.50 | 24 |
| 81 | 304.90 | 307.90 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 305.55 | 306.20 | 114 |
| 20 | 305.50 | 306.50 | 926 |
| 440 | 305.20 | 307.00 | 186 |
| 961 | 305.15 | 307.50 | 24 |
| 81 | 304.90 | 307.90 | 5 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 308.85 |
| Previous Close | 308.00 |
| Volume | 2,651,597.00 |
| Value (Lacs) | 8,117.86 |
| VWAP | 306.37 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 79,986 |
| High | 309.95 |
| Low | 303.95 |
| UC Limit | 338.80 |
| LC Limit | 277.20 |
| 52 Week High | 311.80 |
| 52 Week Low | 149.01 |
| Face Value | 10.00 |
| All Time High | 311.80 |
| All Time Low | 37.35 |
| 20D Avg Volume | 4,654,888 |
| 20D Avg Delivery(%) | 45.39 |
| Book Value Per Share | 109.86 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.05 (-1.43% YoY) |
| TTM PE See historical trend | 23.46 (High PE) |
| P/B See historical trend | 2.79 (High P/B) |
| Sector PE | 43.63 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Aditya Birla Capital has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 4.72% | 4.45% | -14.42% (2024) | -8.06% | -3.89% |
Trade Spotlight: How should you trade Aditya Birla Capital, Hero MotoCorp, JSW Steel, Can Fin Homes, Shyam Metalics, Poonawalla, and others on October 06? Oct 06 2025 04:27 AM
Aditya Birla Capital shares fall 2.09% in today's trading Sep 25 2025 03:22 PM
Buy Aditya Birla Capital; target of Rs 340: Motilal Oswal Sep 18 2025 02:35 PM
Aditya Birla Capital shares fall 2.02% on Nifty Midcap 150 Sep 17 2025 02:31 PM
| Qty 23400000 | Price 242.65 | % Traded 0.88 |
| Qty 14664647 | Price 242.65 | % Traded 0.55 |
| Qty 8242324 | Price 242.65 | % Traded 0.31 |
| Qty 8242324 | Price 242.65 | % Traded 0.31 |
| Qty 8242324 | Price 242.65 | % Traded 0.31 |
| Qty 4121162 | Price 242.65 | % Traded 0.16 |
| Qty 3363220 | Price 242.65 | % Traded 0.13 |
| Qty 3363219 | Price 242.65 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 23400000 | Price 242.65 | % Traded 0.88 |
| Qty 23400000 | Price 242.65 | % Traded 0.88 |
| Qty 14664647 | Price 242.65 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| AB Capital | 306.15 | -0.60 | 79,985.65 | 23.46 | 2.79 | 10.96 | 44.10 | 2,965 | 40,589 | 4.59 |
| Bajaj Finserv | 2,159.50 | -0.79 | 345,047.76 | 36.23 | 5.05 | 12.25 | 23.96 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,543.50 | -1.22 | 118,632.98 | 43.20 | 17.46 | 30.26 | 25.01 | 2,460 | 3,498 | 0.00 |
| Nippon | 922.75 | -1.91 | 58,746.58 | 43.51 | 14.43 | 30.53 | 33.71 | 1,285 | 2,230 | 0.00 |
| Authum Invest | 3,032.60 | -2.10 | 51,507.23 | 12.60 | 4.00 | 28.87 | 82.06 | 4,241 | 4,578 | 0.05 |