Moneycontrol
Get App
SENSEX NIFTY
you are here:

TATA Consumer Products Ltd.

BSE: 500800 | NSE: TATACONSUM | Series: NA | ISIN: INE192A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

May 29, 16:00
367.95 -2.90 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
221,848
10-Day
191,406
30-Day
175,047
527,818
  • Prev. Close

    370.85

  • Open Price

    370.80

357.45

Today’s L/H

382.45
214.00

52 Wk L/H

407.95
333.80

L/U Price Band

407.90
  • Bid Price (Qty.)

    359.10 (90)

  • Offer Price (Qty.)

    361.20 (990)

  •  VWAP

    371.83
     Beta
    0.95
  • Market Depth (29 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 360.80 360.90 2563
    50 360.70 361.20 1000
    66 360.65 361.30 8
    298 360.60 361.55 3000
    500 360.40 361.85 150
    46066 Total Total 52795
     Market Depth
    BUY 46.07 K
    SELL 52.8 K
    47%
    53%

NSE Live

May 29, 15:59
366.90 -4.25 (-1.15%)
Volume
AVERAGE VOLUME
5-Day
16,403,066
10-Day
10,871,920
30-Day
6,690,742
63,552,596
  • Prev. Close

    371.15

  • Open Price

    370.55

357.35

Today’s L/H

382.80
213.70

52 Wk L/H

408.00
334.05

L/U Price Band

408.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    366.90 (171463)

  •  VWAP

    368.69
     Beta
    0.98
  • DELIVERY AVERAGES
    3-Day
    58.39%
    5-Day
    57.67%
    8-Day
    53.51%
    Deliverables
  • SMA
    30
    347.07
    50
    321.03
    150
    329.94
    200
    314.24
    SMA
    347.07
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
359.10
Bid Qty
0
90
Offer Price
366.90
361.20
Offer Qty
171463
990
Today's Low
357.35
357.45
Today's High
382.80
382.45
52 Wk Low
213.70
214.00
52 Wk High
408.00
407.95
Open Price
370.55
370.80
Prev. Close
371.15
370.85
Expiry Date
358.00 -7.90 ( -2.16 % )
Parameters
NSE
Open Price
366.50
High Price
375.20
Low Price
355.15
Prev. Close
365.90
Average Price
365.26
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
103,462.45
Market Lot
2700
Open Interest
12,195,900
Open Interest Change
5,192,100
Open Interest Change %
74.13
Expiry Date
Option Type
Strike Price
358.00 -7.90 ( -2.16 % )
Parameters
NSE
Open Price
366.50
High Price
375.20
Low Price
355.15
Prev. Close
365.90
Average Price
365.26
No. of Contracts Traded
10
Turnover (Rs. In Lakhs)
103,462.45
Market Lot
2700
Open Interest
12,195,900
Open Interest Change
5,192,100
Open Interest Change %
74.13

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 380.68 394.47 406.13 369.02 355.23 343.57 329.78
Fibonacci 378.74 384.74 394.47 369.02 359.29 353.29 343.57
Camarilla 369.23 371.57 373.90 369.02 364.57 362.23 359.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 368.20
10 361.94
20 354.70
50 321.03
100 342.86
200 314.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 371.80 381.15 395.35 357.60 348.25 334.05 324.70
Fibonacci 366.60 372.15 381.15 357.60 348.60 343.05 334.05
Camarilla 364.61 366.77 368.93 357.60 360.29 358.13 355.97

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 387.33 423.07 484.73 325.67 289.93 228.27 192.53
Fibonacci 362.87 385.86 423.07 325.67 288.46 265.47 228.27
Camarilla 360.53 369.46 378.38 325.67 342.67 333.74 324.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,908.50
    • P/E
      80.64
    • Book Value (Rs)
      117.74
    • Dividend (%)
      270.00
    • Market Lot
      1
    • Industry P/E
      50.28
    • EPS (TTM)
      4.55
    • P/C
      63.26
    • Price/Book
      3.13
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.39
      5-Day
      57.67
      8-Day
      53.51
      58.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,908.50
    • P/E
      95.05
    • Book Value (Rs)
      161.76
    • Dividend (%)
      270.00
    • Market Lot
      1
    • Industry P/E
      50.28
    • EPS (TTM)
      3.86
    • P/C
      56.69
    • Price/Book
      2.27
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.39
      5-Day
      57.67
      8-Day
      53.51
      58.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 358.00 -7.90 (-2.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      366.50
    • High Price
      375.20
    • Low Price
      355.15
    • Prev. Close
      365.90
    • Average Price
      365.26
    • No. of Contracts Traded
      10
    • Turnover (Rs. In Lakhs)
      103,462.45
    • Market Lot
      2700

Forum

Community Sentiments

  • 70% BUY
  • 30% SELL
  • 0% HOLD
70%
of moneycontrol users recommend buying TATA Cons. Prod

What's your call on TATA Cons. Prod today?

Read 9 investor views

BUY SELL HOLD

Action in TATA Consumer Products Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 30, 09:15
370.80 -0.05 (-0.01%)
High 371.00
Low 370.80
Prev. Close 370.85

NSE

May 30, 09:15
370.55 -0.60 (-0.16%)
High 370.55
Low 369.60
Prev. Close 371.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,405.03 2,492.96 1,834.06 1,897.13 1,775.46
Other Income
21.93 28.54 25.29 30.53 35.23
Total Income
2,426.96 2,521.50 1,859.35 1,927.66 1,810.69
Total Expenditure
2,425.10 2,237.11 1,647.73 1,686.39 1,642.56
EBIT
1.86 284.39 211.62 241.27 168.13
Interest
18.70 20.12 20.07 18.24 15.48
Tax
33.37 75.04 48.32 73.92 58.83
Net Profit
-50.21 189.23 143.23 149.11 93.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 238.70 370.80
55.34
High Price 239.95 382.45
59.39
Low Price 232.50 357.45
53.74
Close Price 234.25 370.85
58.31
Volume 203,723 527,818
159.09
On
Current Price %Gain / Loss
Open Price 236.90 370.55
56.42
High Price 239.90 382.80
59.57
Low Price 232.40 357.35
53.77
Close Price 234.35 371.15
58.37
Volume 2,445,735 63,552,596
2498.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9580.30 90.20 0.95
SENSEX 32424.10 223.51 0.69
NIFTY BANK 19297.25 127.45 0.66
NIFTY IT 14010.50 -18.10 -0.13
S&P BSE Smallcap 10892.60 123.26 1.14
Index Price Change %Chg
Nasdaq (May 30) 9,489.87 120.88 1.29
FTSE (May 29) 6,076.60 -142.19 -2.29
DAX (May 29) 11,586.85 -194.28 -1.65
CAC (May 29) 4,695.44 -75.95 -1.59
SGX Nifty (May 30) 9,556.00 42.00 0.44

CORPORATE ACTION

Date Agenda
May 14, 2020 Audited Results & Final Dividend
Feb 04, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 270.00 Jun 18, 2020
Final 250.00 May 24, 2019
Final 250.00 Jun 20, 2018
Final 235.00 Aug 04, 2017
Final 225.00 Aug 08, 2016
Ratio Announcement Date Ex-Bonus
1:2 Oct 04, 1994 Oct 07, 1994
1:2 Sep 30, 1992 Oct 09, 1992
2:5 Jul 25, 1988 Nov 28, 1988
Old FV New FV Ex-Split
10 1 Jun 30, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for TATA Consumer Products
Date Agenda
Jul 06, 2020 -
Nov 04, 2019 -
Jun 11, 2019 -
Jul 05, 2018 -
Jul 24, 2017 -

Dividend Summary

For the year ending March 2020 TATA Consumer Products has declared an equity dividend of 270.00% amounting to Rs 2.7 per share. At the current share price of Rs 366.90 this results in a dividend yield of 0.74%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 34.69 34.45 34.45 34.45
Pledged 2.71 3.99 3.99 3.99
FII/FPI 17.08 27.8 26.61 25.37
Total DII 27.85 18 18.82 19.3
Fin.Insts 0.09 0.26 2.3 3.84
Insurance Co 6.19 1.84 0.15 0.25
MF 14.86 10.67 10.63 9.55
Others DIIs 6.71 5.23 5.74 5.66
Others 20.39 19.74 20.12 20.87
Total 100.01 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TATA Cons. Prod 367.95 -0.78 407.95 214.00 33908.5 5,690.24 523.54
CCL Products 212.10 7.86 272.15 137.25 2821.52 809.13 125.43
Tata Coffee 74.40 0.61 107.20 47.10 1389.57 719.44 73.21
Rossell India 42.00 2.44 88.50 33.40 154.13 248.68 0.57
Jayshree Tea 35.35 0.57 69.80 23.55 102.08 560.67 3.10

COMPANY OVERVIEW

Tata Global Beverages Ltd has a portfolio of five brands in the domestic market namely Tata Tea,Tetley, Kanan Devan, Chakra Gold and Gemini.Tetley offers customized products to each country ranging from black, green, fruit and herbal teas, iced ready-to-drink teas and an extensive range of exotic speciality tea. It caters to Australian, Middle East, West Asia, North Africa, Poland, Russia and Kazakhstan markets.The company is also into the strawberry preservation business. They offer vocational rehabilitation as well as an additional source of income to elder children.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Ajoy Misra

      Managing Director & CEO

    • L Krishnakumar

      Executive Director & Group CFO

    • Siraj Azmat Chaudhry

      Director

    • S Santhanakrishnan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TATA Consumer Products Ltd.

TATA Cons. Prod is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500800 and the NSE with an NSE Code of TATACONSUM.

Related Searches