Moneycontrol
SENSEX NIFTY
you are here:

TATA Consumer Products Ltd.

BSE: 500800 | NSE: TATACONSUM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE192A01025 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jul 03, 16:00
396.35 5.30 (1.36%)
Volume
AVERAGE VOLUME
5-Day
95,034
10-Day
104,559
30-Day
154,649
202,767
  • Prev. Close

    391.05

  • Open Price

    395.00

392.95

Today’s L/H

402.20
214.00

52 Wk L/H

407.95
351.95

L/U Price Band

430.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    397.77
     Beta
    0.92
  • Market Depth (03 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 395.70 396.20 19
    596 395.65 396.25 475
    66 395.60 396.35 66
    290 395.50 396.45 250
    200 395.45 396.50 335
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 03, 15:59
396.45 5.65 (1.45%)
Volume
AVERAGE VOLUME
5-Day
2,120,781
10-Day
2,716,216
30-Day
5,327,053
3,223,338
  • Prev. Close

    390.80

  • Open Price

    395.00

392.65

Today’s L/H

402.30
213.70

52 Wk L/H

408.00
351.75

L/U Price Band

429.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    396.45 (787)

  •  VWAP

    397.48
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    50.16%
    5-Day
    51.93%
    8-Day
    52.37%
    Deliverables
  • SMA
    30
    377.43
    50
    365.56
    150
    344.27
    200
    328.39
    SMA
    377.43
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
396.45
0.00
Offer Qty
787
0
Today's Low
392.65
392.95
Today's High
402.30
402.20
52 Wk Low
213.70
214.00
52 Wk High
408.00
407.95
Open Price
395.00
395.00
Prev. Close
390.80
391.05
Expiry Date
397.80 5.20 ( 1.32 % )
Parameters
NSE
Open Price
396.50
High Price
403.00
Low Price
394.45
Prev. Close
392.60
Average Price
398.75
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
27,432.41
Market Lot
2700
Open Interest
14,115,600
Open Interest Change
359,100
Open Interest Change %
2.61
Expiry Date
Option Type
Strike Price
397.80 5.20 ( 1.32 % )
Parameters
NSE
Open Price
396.50
High Price
403.00
Low Price
394.45
Prev. Close
392.60
Average Price
398.75
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
27,432.41
Market Lot
2700
Open Interest
14,115,600
Open Interest Change
359,100
Open Interest Change %
2.61

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 395.68 400.57 406.13 390.12 385.23 379.67 374.78
Fibonacci 394.11 396.57 400.57 390.12 386.12 383.66 379.67
Camarilla 391.76 392.72 393.67 390.12 389.84 388.88 387.93

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 389.15
10 387.04
20 381.18
50 365.56
100 348.05
200 328.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 394.50 403.35 411.80 386.05 377.20 368.75 359.90
Fibonacci 392.66 396.74 403.35 386.05 379.44 375.36 368.75
Camarilla 387.24 388.82 390.41 386.05 384.06 382.48 380.89

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 401.73 416.02 437.13 380.62 366.33 345.22 330.93
Fibonacci 394.14 402.49 416.02 380.62 367.09 358.74 345.22
Camarilla 390.70 393.94 397.18 380.62 384.20 380.96 377.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      36,525.70
    • P/E
      87.13
    • Book Value (Rs)
      117.74
    • Dividend (%)
      270.00
    • Market Lot
      1
    • Industry P/E
      43.40
    • EPS (TTM)
      4.55
    • P/C
      68.35
    • Price/Book
      3.37
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.16
      5-Day
      51.93
      8-Day
      52.37
      53.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36,525.70
    • P/E
      102.71
    • Book Value (Rs)
      161.76
    • Dividend (%)
      270.00
    • Market Lot
      1
    • Industry P/E
      43.40
    • EPS (TTM)
      3.86
    • P/C
      61.07
    • Price/Book
      2.45
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.16
      5-Day
      51.93
      8-Day
      52.37
      53.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 397.80 5.20 (1.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      396.50
    • High Price
      403.00
    • Low Price
      394.45
    • Prev. Close
      392.60
    • Average Price
      398.75
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      27,432.41
    • Market Lot
      2700

Forum

Community Sentiments

  • 64% BUY
  • 36% SELL
  • 0% HOLD
64%
of moneycontrol users recommend buying TATA Cons. Prod

What's your call on TATA Cons. Prod today?

Read 12 investor views

BUY SELL HOLD

Action in TATA Consumer Products Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 03, 09:15
395.00 3.95 (1.01%)
High 395.00
Low 390.00
Prev. Close 391.05

NSE

Jul 03, 09:15
395.00 4.20 (1.07%)
High 395.00
Low 395.00
Prev. Close 390.80

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,405.03 2,492.96 1,834.06 1,897.13 1,775.46
Other Income
21.93 28.54 25.29 30.53 35.23
Total Income
2,426.96 2,521.50 1,859.35 1,927.66 1,810.69
Total Expenditure
2,425.10 2,237.11 1,647.73 1,686.39 1,642.56
EBIT
1.86 284.39 211.62 241.27 168.13
Interest
18.70 20.12 20.07 18.24 15.48
Tax
33.37 75.04 48.32 73.92 58.83
Net Profit
-50.21 189.23 143.23 149.11 93.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 274.90 395.00
43.69
High Price 274.90 402.20
46.31
Low Price 269.65 392.95
45.73
Close Price 271.60 391.05
43.98
Volume 75,955 202,767
166.96
On
Current Price %Gain / Loss
Open Price 271.00 395.00
45.76
High Price 273.90 402.30
46.88
Low Price 269.95 392.65
45.45
Close Price 271.65 390.80
43.86
Volume 1,027,844 3,223,338
213.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10607.40 55.70 0.53
SENSEX 36021.42 177.72 0.50
NIFTY BANK 21852.40 -100.80 -0.46
NIFTY IT 15285.90 163.40 1.08
S&P BSE Smallcap 12603.02 59.57 0.47
Index Price Change %Chg
DAX (Jul 03) 12,549.15 -59.31 -0.47
CAC (Jul 03) 5,009.48 -39.90 -0.79
FTSE (Jul 03) 6,163.47 -76.89 -1.23
Straits Times (Jul 03) 2,652.94 16.25 0.62
SGX Nifty (Jul 03) 10,586.00 -2.00 -0.02

CORPORATE ACTION

Date Agenda
May 14, 2020 Audited Results & Final Dividend
Feb 04, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 270.00 Jun 18, 2020
Final 250.00 May 24, 2019
Final 250.00 Jun 20, 2018
Final 235.00 Aug 04, 2017
Final 225.00 Aug 08, 2016
Ratio Announcement Date Ex-Bonus
1:2 Oct 04, 1994 Oct 07, 1994
1:2 Sep 30, 1992 Oct 09, 1992
2:5 Jul 25, 1988 Nov 28, 1988
Old FV New FV Ex-Split
10 1 Jun 30, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for TATA Consumer Products
Date Agenda
Jul 06, 2020 -
Nov 04, 2019 -
Jun 11, 2019 -
Jul 05, 2018 -
Jul 24, 2017 -

Dividend Summary

For the year ending March 2020 TATA Consumer Products has declared an equity dividend of 270.00% amounting to Rs 2.7 per share. At the current share price of Rs 396.45 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 34.69 34.45 34.45 34.45
Pledged 2.71 3.99 3.99 3.99
FII/FPI 17.08 27.8 26.61 25.37
Total DII 27.85 18 18.82 19.3
Fin.Insts 0.09 0.26 2.3 3.84
Insurance Co 6.19 1.84 0.15 0.25
MF 14.86 10.67 10.63 9.55
Others DIIs 6.71 5.23 5.74 5.66
Others 20.39 19.74 20.12 20.87
Total 100.01 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TATA Cons. Prod 396.35 1.36 407.95 214.00 36525.7 5,690.24 523.54
CCL Products 240.35 0.82 261.00 137.25 3197.33 822.65 238.93
Tata Coffee 84.25 2.68 107.20 47.10 1573.54 719.44 73.21
Rossell India 70.05 4.24 88.50 33.40 257.06 309.31 18.55
Jayshree Tea 45.80 3.04 62.00 23.55 132.26 560.67 3.10

COMPANY OVERVIEW

Tata Global Beverages Ltd has a portfolio of five brands in the domestic market namely Tata Tea,Tetley, Kanan Devan, Chakra Gold and Gemini.Tetley offers customized products to each country ranging from black, green, fruit and herbal teas, iced ready-to-drink teas and an extensive range of exotic speciality tea. It caters to Australian, Middle East, West Asia, North Africa, Poland, Russia and Kazakhstan markets.The company is also into the strawberry preservation business. They offer vocational rehabilitation as well as an additional source of income to elder children.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Ajoy Misra

      Managing Director & CEO

    • L Krishnakumar

      Executive Director & Group CFO

    • Siraj Azmat Chaudhry

      Director

    • S Santhanakrishnan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TATA Consumer Products Ltd.

TATA Cons. Prod is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 500800 and the NSE with an NSE Code of TATACONSUM.

Related Searches