Open App
you are here:
Success
Alert
Please select a Day.
Info
518.70
-11.75 (-2.22%)

As on 03 Oct, 2022 | 03:59

Trade Trade
Day Range
518.05
530.55
L H
52 Week Range
497.05
741.70
L H
Volume
2,951,085
*
i

* BSE Market Depth (03 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
21 518.25 518.90 7
1 518.10 519.00 10
133 518.05 519.80 728
83 518.00 519.90 25
25 517.85 520.25 348
5548 Total Total 6358
Bid / Ask
518.80 / 519.00
518.80
-11.25 (-2.12%)

As on 03 Oct, 2022 | 04:01

Day Range
518.00
530.85
L H
52 Week Range
497.30
775.65
L H
Volume
65,129
*
i

* BSE Market Depth (03 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
21 518.25 518.90 7
1 518.10 519.00 10
133 518.05 519.80 728
83 518.00 519.90 25
25 517.85 520.25 348
5548 Total Total 6358
Bid / Ask
518.80 / 519.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open530.55
          Previous Close530.45
          Volume2,951,085.00
          Value (Lacs)15,307.28
          i  VWAP 522.09
          Beta1.010.99
          High530.55
          Low518.05
          UC Limit583.45
          LC Limit477.45
          52 Week High741.70
          52 Week Low497.05
          TTM EPS6.45
          TTM PE80.42
          Sector PE93.38
          Book Value Per Share73.89
          P/B7.02
          Face Value10.00
          Mkt Cap (Rs. Cr.)111,474
          Dividend Yield0.33
          20D Avg Volume3,907,289
          20D Avg Delivery(%)53.83

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 30.07% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 51.53% to 51.52% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          01 Jul, 2022

          Sharekhan

          Reco Price 565.55 Target Price 740
          28 Apr, 2022

          KRChoksey

          Reco Price 571.35 Target Price 706
          27 Apr, 2022

          Sharekhan

          Reco Price 547.65 Target Price 740
          27 Apr, 2022

          ICICIdirect.com

          Reco Price 547.65 Target Price 670
          26 Apr, 2022

          Motilal Oswal

          Reco Price 549.50 Target Price 650
          27 Apr, 2022

          Emkay Global Financial Services

          Reco Price 547.65 Target Price 690

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1088707 Price 530.45 % Traded 0.05
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1088707 Price 530.45 % Traded 0.05
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1413501 Price 546.75 % Traded 0.07
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1413501 Price 546.75 % Traded 0.07
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 1122827 Price 539.25 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 135846 Price 539.25 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1122827 Price 539.25 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 135846 Price 539.25 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Sep, 2022

          ABRDN (MAURITIUS HOLDINGS)2006 LIMITED

          Qty 43000000 Price 574.15 % Traded 2.03
          29 Jun, 2021

          STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD

          Qty 50422552 Price 672.89 % Traded 2.39
          29 Jun, 2021

          STANDARD LIFE MAURITIUS HOLDINGS 2006 LTD

          Qty 50422552 Price 672.46 % Traded 2.39
          03 Dec, 2020

          STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD

          Qty 27772684 Price 619.15 % Traded 1.31
          04 Jun, 2020

          CAPITAL WORLD GROWTH AND INCOME FUND

          Qty 11573804 Price 496.4 % Traded 0.55
          04 Jun, 2020

          STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD

          Qty 40000000 Price 496.4 % Traded 1.89
          27 Mar, 2020

          STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD

          Qty 50000000 Price 441.24 % Traded 2.37
          30 Oct, 2019

          EURO PACIFIC GROWITH FUND

          Qty 31103517 Price 575.53 % Traded 1.47

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          16 Sep, 2022

          abrdn (Mauritius Holdings) 2006 Limited

          Promoter
          Qty 43000000 Price 566.15 % Traded 2.03 Post Tnx Hold. 1.66%
          12 Sep, 2022

          KEKI MISTRY

          Director
          Qty 15000 Price 583 % Traded 0.00 Post Tnx Hold. 0.05%
          12 Sep, 2022

          KEKI MISTRY

          Director
          Qty 20000 Price 580 % Traded 0.00 Post Tnx Hold. 0.05%
          10 Sep, 2022

          Housing Development Finance Corporation Limited

          Promoter
          Qty 35794824 Price 558.74 % Traded 1.69 Post Tnx Hold. 48.66%
          09 Sep, 2022

          KEKI MISTRY

          Director
          Qty 10000 Price 586 % Traded 0.00 Post Tnx Hold. 0.05%
          09 Sep, 2022

          KEKI MISTRY

          Director
          Qty 10000 Price 585 % Traded 0.00 Post Tnx Hold. 0.05%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Jul, 2021

          Standard Life (Mauritius Holdings) 2006 Ltd Disposal

          Promoter
          Qty 100845104 Price 0 % Traded 4.99 Post Tnx Hold. 3.89%
          23 Jan, 2021

          Standard Life Muaritius Holdings 2006 Ltd Disposal

          Promoter
          Qty 27772684 Price 0 % Traded 1.38 Post Tnx Hold. 8.89%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          HDFC Life 518.70 -2.22 111,474.05 80.42 7.02 8.50 -28.89 1,326 67,125 0.04
          LIC India 620.60 -0.17 392,529.36 83.08 37.70 38.84 - 4,043 720,514 0.00
          SBI Life Insura 1,237.25 -1.06 123,813.30 80.08 10.65 12.95 2.33 1,506 82,983 0.00
          ICICI Prudentia 509.90 -3.05 73,351.24 66.65 8.00 8.31 -23.64 759 62,305 0.13
          ICICI Lombard 1,125.45 -2.23 55,270.30 38.77 5.84 13.42 -28.88 1,271 14,266 0.03

          About the Company

          HDFC Life, one of India`s leading private life insurance companies, offers a range of individual and group insurance solutionsAll ProductsTerm PlansWomen`s PlansSavings & Investment PlansHealth PlansChildren`s PlansGroup Plans
          {"success":1,"data":{"address":{"address1":"13th Floor, Lodha Excelus,","address2":"Apollo Mills Compound,,N M Joshi Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400011","telephone1":"022-67516666","telephone2":"","fax1":"022-67516861","fax2":"","email":"investor.service@hdfclife.com","web":"http:\/\/www.hdfclife.com"},"management":[{"name":"Deepak S Parekh","designation":"Chairman"},{"name":"Vibha Padalkar","designation":"Managing Director & CEO"},{"name":"Suresh Badami","designation":"Executive Director"},{"name":"Prasad Chandran","designation":"Independent Director"},{"name":"V K Viswanathan","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540777","nseId":"HDFCLIFE","series":"EQ","isinid":"INE795G01014"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Deepak S Parekh

              Chairman

            • Vibha Padalkar

              Managing Director & CEO

            • Suresh Badami

              Executive Director

            • Prasad Chandran

              Independent Director

            • V K Viswanathan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              540777

            • NSE:

              HDFCLIFE

            • Series

              EQ

            • ISIN

              INE795G01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>