-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 733.80 | 734.40 | 51 |
| 78 | 733.75 | 734.45 | 28 |
| 70 | 733.70 | 734.50 | 42 |
| 189 | 733.65 | 734.55 | 143 |
| 177 | 733.60 | 734.60 | 127 |
| 94181 | Total | Total | 84718 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 733.80 | 734.40 | 51 |
| 78 | 733.75 | 734.45 | 28 |
| 70 | 733.70 | 734.50 | 42 |
| 189 | 733.65 | 734.55 | 143 |
| 177 | 733.60 | 734.60 | 127 |
| 94181 | Total | Total | 84718 |
As on --
(OI , PRICE )
As on --
| Open | 730.00 |
| Previous Close | 731.85 |
| Volume | 412,087.00 |
| Value (Lacs) | 3,022.25 |
| VWAP | 732.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 158,127 |
| High | 735.25 |
| Low | 728.45 |
| UC Limit | 805.00 |
| LC Limit | 658.70 |
| 52 Week High | 820.75 |
| 52 Week Low | 584.30 |
| Face Value | 10.00 |
| All Time High | 820.75 |
| All Time Low | 307.00 |
| 20D Avg Volume | 3,196,249 |
| 20D Avg Delivery(%) | 65.31 |
| Book Value Per Share | 74.94 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 8.78 (+11.63% YoY) |
| TTM PE See historical trend | 83.53 (Average PE) |
| P/B See historical trend | 9.79 (Average P/B) |
| Sector PE | 18.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years HDFC Life Insurance Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.71% (2023) | 7.45% | -8.74% (2019) | -8.70% | 2.84% |
Buy HDFC Life Insurance; target of Rs 850: Emkay Global Financial Oct 16 2025 02:58 PM
HDFC Life shares drop 5% after Q2 results: Should you buy, sell or hold? Oct 16 2025 02:05 PM
Buy HDFC Life Insurance Company; target of Rs 900: Prabhudas Lilladher Oct 16 2025 12:25 PM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 323282 | Price 759 | % Traded 0.01 |
| Qty 323282 | Price 759 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life | 732.25 | 0.05 | 157,879.42 | 83.40 | 9.77 | 11.20 | 1.18 | 1,810 | 96,921 | 0.18 |
| LIC India | 898.50 | 0.42 | 568,301.04 | 11.67 | 5.88 | 38.15 | -3.42 | 48,151 | 886,763 | 0.00 |
| SBI Life Insura | 1,949.20 | -0.33 | 195,420.55 | 79.66 | 12.02 | 14.20 | 19.67 | 2,413 | 116,888 | 0.00 |
| ICICI Prudentia | 593.35 | 0.37 | 85,850.96 | 65.71 | 7.19 | 9.96 | -20.35 | 1,185 | 70,778 | 0.22 |
| Niva Bupa Healt | 72.98 | -2.77 | 13,465.24 | 96.03 | 4.30 | 6.99 | - | 213 | 5,374 | 0.08 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
