BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
56 | 74.42 | 74.54 | 50 |
316 | 74.41 | 74.55 | 1492 |
256 | 74.38 | 74.57 | 134 |
1012 | 74.37 | 74.58 | 500 |
134 | 74.34 | 74.59 | 814 |
44333 | Total | Total | 67818 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
56 | 74.42 | 74.54 | 50 |
316 | 74.41 | 74.55 | 1492 |
256 | 74.38 | 74.57 | 134 |
1012 | 74.37 | 74.58 | 500 |
134 | 74.34 | 74.59 | 814 |
44333 | Total | Total | 67818 |
Open | 75.71 |
Previous Close | 75.71 |
Volume | 13,044,319.00 |
Value (Lacs) | 9,731.06 |
VWAP | 74.96 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,764 |
High | 75.90 |
Low | 73.61 |
UC Limit | 90.85 |
LC Limit | 60.56 |
52 Week High | 109.34 |
52 Week Low | 68.54 |
Face Value | 10.00 |
All Time High | 109.34 |
All Time Low | 68.54 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 (+58.00% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 43.18 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: Kotak Bank, Vikram Solar, Blue Jet Health, Sun Pharma, HEG, Sterling and Wilson, Mamata Machinery, Bikaji Foods in focus on 10 September Sep 10 2025 02:37 AM
Insurance companies expect minimal impact of GST reforms on embedded value Sep 05 2025 10:09 AM
Buy Niva Bupa Health Insurance Company; target of Rs 92: ICICI Securities Aug 14 2025 01:24 PM
IPO-bound insurtech firm Turtlemint converts to public company ahead of filingu00a0draft documents Aug 11 2025 03:03 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 91463415 | Price 82.11 | % Traded 4.90 |
Qty 81463414 | Price 82.76 | % Traded 4.40 |
Qty 15172318 | Price 82 | % Traded 0.81 |
Qty 14018374 | Price 82 | % Traded 0.75 |
Qty 13560000 | Price 83.95 | % Traded 0.74 |
Qty 13462422 | Price 82 | % Traded 0.72 |
Qty 12392956 | Price 82 | % Traded 0.66 |
Qty 11196723 | Price 82.91 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Niva Bupa Healt | 74.72 | -1.31 | 13,786.28 | 98.32 | 4.41 | 6.99 | - | 213 | 5,374 | 0.08 |
LIC India | 900.00 | 0.89 | 569,249.79 | 11.69 | 5.89 | 38.15 | -2.84 | 48,151 | 886,763 | 0.00 |
SBI Life Insura | 1,850.10 | 0.49 | 185,485.11 | 74.54 | 11.41 | 14.20 | 8.08 | 2,413 | 116,888 | 0.00 |
HDFC Life | 742.85 | -0.11 | 160,164.87 | 84.61 | 9.91 | 11.20 | -0.40 | 1,810 | 96,921 | 0.18 |
ICICI Prudentia | 607.05 | 1.97 | 87,825.51 | 67.23 | 7.60 | 9.96 | -19.02 | 1,185 | 70,778 | 0.22 |