you are here:
Success
Alert
Please select a Day.
Info
561.75
-2.80 (-0.50%)

As on 07 May, 2021 | 03:59

Trade
Day Range
558.50
577.85
L H
52 Week Range
336.70
577.85
L H
Volume
2,475,435
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
21 560.00 563.95 70
70 559.15 564.00 100
30 559.00 565.00 75
21 558.00 566.00 3600
1 557.80 569.40 1
4569 Total Total 11801
Bid / Ask
560.00 / 564.00
561.60
-2.55 (-0.45%)

As on 07 May, 2021 | 04:00

Day Range
558.65
577.00
L H
52 Week Range
336.80
577.00
L H
Volume
108,668
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
21 560.00 563.95 70
70 559.15 564.00 100
30 559.00 565.00 75
21 558.00 566.00 3600
1 557.80 569.40 1
4569 Total Total 11801
Bid / Ask
560.00 / 564.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open566.00
          Previous Close564.55
          UC Limit621.00
          LC Limit508.10
          Volume2,475,435.00
          VWAP566.38
          Mkt Cap (Rs. Cr.)80,666
          20D Avg Volume5,193,549
          20D Avg Delivery1,431,875
          Beta0.780.71
          Face Value10.00
          TTM EPS6.66
          TTM PE84.35
          Sector PE83.07
          Book Value Per Share56.89
          P/B9.87
          Dividend Yield0.14
          P/C84.35

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy this stock. Be selective, not all stocks with strong momentum have strong financials & balance sheet.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 66.84% away from 52 week low
          • 2.79% away from 52 week high
          • Outperformer - ICICI Prudential Life Insurance Company up by 23.23% v/s NIFTY 50 up by 0.03% in last 1 month
          • F&O data suggests Short Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 13.0%
          NetProfit -13.0%
          OperatingProfit -14.6%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 73.48% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 3.87% to 3.42% in Mar 2021 qtr
          • Number of MF schemes decreased from 26 to 23 in Mar 2021 qtr
          • FII/FPI have increased holdings from 16.28% to 16.51% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 541 to 551 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 20.99% to 20.81% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Prudentia

          What's your call on ICICI Prudentia today?

          Read 13 investor views

          BUY SELL HOLD

          Deals

          22 Jun, 2020

          MONETORY AUTHORITY OF SINGAPORE - H

          Qty 21500000 Price 391.6 % Traded 1.50
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50
          22 Jun, 2017

          NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND

          Qty 121664 Price 444 % Traded 0.01
          22 Jun, 2017

          JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED

          Qty 121664 Price 444 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jun, 2020

          GOVERNMENT OF SINGAPORE

          Qty 16430820 Price 391.6 % Traded 1.14
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          May, 03, 2021

          Mr. Vikas Gupta

          Designated Person
          Qty 10680 Price 533 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 28, 2021

          Mr. Bhawani Singh Pathania

          Designated Person
          Qty 22500 Price 351.65 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 28, 2021

          Mr. Vinod H

          Designated Person
          Qty 9900 Price 429.8 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 15, 2021

          Vikas Gupta

          Designated Person
          Qty 10680 Price 373.75 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 12, 2021

          Mr. Manish Kumar

          Designated Person
          Qty 15000 Price 369.5 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 30, 2021

          Mr. Manoj Gupta

          Designated Person
          Qty 5520 Price 377.51 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 28, 2019

          Prudential Corporation Holdings Ltd

          Promoter
          Qty 53267605 Price 0 % Traded 3.71 Post Tnx Hold. 22.11%
          Jun, 18, 2018

          ICICI Bank Ltd

          Promoter
          Qty 28711100 Price 0 % Traded 2.00 Post Tnx Hold. 52.88%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          ICICI Prudentia 561.75 -0.50 80665.85 84.35 9.87 14.79 41.16 1,066 2,651 0.00
          HDFC Life 672.65 0.13 135938.80 99.95 16.65 19.07 36.01 1,297 1,666 0.00
          SBI Life Insura 1000.25 3.18 100032.09 68.70 9.81 16.26 36.06 1,422 1,939 0.00

          About the Company

          ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan
          {"success":1,"data":{"address":{"address1":"ICICI PruLife Towers,","address2":"1089, \nAppasaheb Marathe Marg,,Prabhadevi","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-50391600","telephone2":"","fax1":"022-24224484","fax2":"","email":"investor@iciciprulife.com","web":"http:\/\/www.iciciprulife.com"},"management":[{"name":"M S Ramachandran","designation":"Chairman & Ind.Director"},{"name":"N S Kannan","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Non Exe. & Nominee Director"},{"name":"Sandeep Batra","designation":"Non Exe. & Nominee Director"},{"name":"Raghunath Hariharan","designation":"Non Exe. & Nominee Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540133","nseId":"ICICIPRULI","series":"EQ","isinid":"INE726G01019"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • M S Ramachandran

              Chairman & Ind.Director

            • N S Kannan

              Managing Director & CEO

            • Anup Bagchi

              Non Exe. & Nominee Director

            • Sandeep Batra

              Non Exe. & Nominee Director

            • Raghunath Hariharan

              Non Exe. & Nominee Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540133

            • NSE:

              ICICIPRULI

            • Series

              EQ

            • ISIN

              INE726G01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>