Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 | NSE: ICICIPRULI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE726G01019 | SECTOR: Finance - General

| BSE 444.35 2.40 (0.54%) | |

BSE Live

Dec 01, 11:11
444.35 2.40 (0.54%)
Volume
AVERAGE VOLUME
5-Day
77,451
10-Day
72,420
30-Day
67,449
36,206

  • Prev. Close

    441.95

  • Open Price

    445.05

443.05

Today’s L/H

448.20
221.95

52 Wk L/H

533.75
397.80

L/U Price Band

486.10

  • Bid Price (Qty.)

    444.15 (12)

  • Offer Price (Qty.)

    444.45 (249)

  •  VWAP

    445.16
     Beta
    1.09

  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    12 444.15 444.45 249
    427 444.10 444.50 1
    15 444.05 444.55 48
    124 444.00 444.60 305
    77 443.95 444.65 254
    85288 Total Total 99751
     Market Depth
    BUY 85.29 K
    SELL 99.75 K
    46%
    54%

NSE Live

Dec 01, 11:11
444.10 2.40 (0.54%)
Volume
AVERAGE VOLUME
5-Day
2,045,638
10-Day
1,809,821
30-Day
2,071,774
646,370

  • Prev. Close

    441.70

  • Open Price

    449.00

442.75

Today’s L/H

449.00
226.10

52 Wk L/H

533.90
397.55

L/U Price Band

485.85

  • Bid Price (Qty.)

    444.10 (103)

  • Offer Price (Qty.)

    444.30 (3)

  •  VWAP

    444.91
     Beta
    1.25
  • DELIVERY AVERAGES
    3-Day
    40.09%
    5-Day
    40.92%
    8-Day
    43.59%
    Deliverables
    40.09%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
444.40
444.40
Bid Qty
2
29
Offer Price
444.60
444.60
Offer Qty
41
18
Today's Low
442.75
443.05
Today's High
449.00
448.20
52 Wk Low
226.10
221.95
52 Wk High
533.90
533.75
Open Price
449.00
445.05
Prev. Close
441.70
441.95
Expiry Date
445.60 1.00 ( 0.22 % )
Parameters
NSE
Open Price
447.25
High Price
449.75
Low Price
444.25
Prev. Close
444.60
Average Price
446.34
No. of Contracts Traded
462
Turnover (Rs. In Lakhs)
3,093.14
Market Lot
1500
Open Interest
6,951,000
Open Interest Change
43,500
Open Interest Change %
0.63
Expiry Date
Option Type
Strike Price
445.60 1.00 ( 0.22 % )
Parameters
NSE
Open Price
447.25
High Price
449.75
Low Price
444.25
Prev. Close
444.60
Average Price
446.34
No. of Contracts Traded
462
Turnover (Rs. In Lakhs)
3,093.14
Market Lot
1500
Open Interest
6,951,000
Open Interest Change
43,500
Open Interest Change %
0.63

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 453.80 465.90 472.80 446.90 434.80 427.90 415.80
Fibonacci 454.16 458.64 465.90 446.90 439.64 435.16 427.90
Camarilla 443.44 445.18 446.92 446.90 439.96 438.22 436.48

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 447.51
10 448.97
20 435.40
50 424.22
100 434.54
200 413.13
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 454.27 466.83 473.97 447.13 434.57 427.43 414.87
Fibonacci 454.66 459.31 466.83 447.13 439.61 434.96 427.43
Camarilla 443.51 445.31 447.12 447.13 439.89 438.09 436.28

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 468.32 494.93 529.42 433.83 407.22 372.73 346.12
Fibonacci 457.17 471.59 494.93 433.83 410.49 396.07 372.73
Camarilla 447.30 452.90 458.50 433.83 436.10 430.50 424.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      63,718.18
    • P/E
      59.42
    • Book Value (Rs)
      50.27
    • Dividend (%)
      8.00
    • Market Lot
      1
    • Industry P/E
      73.67
    • EPS (TTM)
      7.47
    • P/C
      59.42
    • Price/Book
      8.83
    • Dividend Yield.(%)
      0.18
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.09
      5-Day
      40.92
      8-Day
      43.59
      43.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      63,718.18
    • P/E
      59.58
    • Book Value (Rs)
      50.23
    • Dividend (%)
      8.00
    • Market Lot
      1
    • Industry P/E
      73.67
    • EPS (TTM)
      7.45
    • P/C
      59.56
    • Price/Book
      8.83
    • Dividend Yield.(%)
      0.18
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.09
      5-Day
      40.92
      8-Day
      43.59
      43.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 445.60 1.00 (0.22%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      447.25
    • High Price
      449.75
    • Low Price
      444.25
    • Prev. Close
      444.60
    • Average Price
      446.34
    • No. of Contracts Traded
      462
    • Turnover (Rs. In Lakhs)
      3,093.14
    • Market Lot
      1500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying ICICI Prudentia

What's your call on ICICI Prudentia today?

Read 5 investor views

BUY SELL HOLD
POST

Action in ICICI Prudential Life Insurance Company Ltd.

News & Videos

Signs of good times: Life insurers see 32% growth in new premium in October; non-life insurers see green shoots

Signs of good times: Life insurers see 32% growth in new premium in October; non-life insurers see green shoots

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 01, 09:15
445.05 3.10 (0.70%)
High 445.05
Low 441.95
Prev. Close 441.95

NSE

Dec 01, 09:15
449.00 7.30 (1.65%)
High 449.00
Low 442.00
Prev. Close 441.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
622 774 987 548 602
Other Income
0 0 0 0 0
Total Income
623 774 987 548 602
Total Expenditure
294 463 816 245 296
EBIT
329 310 170 303 306
Interest
-- -- -- -- --
Tax
26 23 -7 1 4
Net Profit
302 286 178 301 301
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 491.90 445.05
-9.52
High Price 500.60 448.20
-10.47
Low Price 487.75 443.05
-9.16
Close Price 496.40 441.95
-10.97
Volume 80,147 39,474
-50.75
On
 Current Price %Gain / Loss
Open Price 490.80 449.00
-8.52
High Price 500.80 449.00
-10.34
Low Price 487.50 442.75
-9.18
Close Price 496.45 441.70
-11.03
Volume 2,328,423 683,013
-70.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13076.70 107.70 0.83
SENSEX 44539.17 389.45 0.88
NIFTY BANK 29811.00 201.95 0.68
NIFTY IT 22036.70 271.80 1.25
S&P BSE Smallcap 17002.61 127.46 0.76
View More
Index Price Change %Chg
KOSPI (Dec 01) 2,635.63 44.29 1.71
Straits Times (Dec 01) 2,816.99 11.04 0.39
Shanghai Composite (Dec 01) 3,438.17 46.41 1.37
Nikkei 225 (Dec 01) 26,809.16 375.54 1.42
SGX Nifty (Dec 01) 13,124.50 131.50 1.01
View More

CORPORATE ACTION

Date Agenda
Oct 27, 2020 Quarterly Results
Oct 07, 2020 To consider raising of funds
Jul 21, 2020 Quarterly Results
Apr 25, 2020 Audited Results & Final Dividend
Jan 21, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 8.00 Oct 31, 2019
Final 15.50 Jul 09, 2019
Interim 16.00 Nov 01, 2018
Final 22.00 Jun 18, 2018
Special 11.00 Jun 18, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Life Insurance Company
View More
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Life Insurance Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Life Insurance Company
View More
Date Agenda
Nov 01, 2020 -
Aug 07, 2020 -
Jul 17, 2019 -
Aug 26, 2018 -
Jun 26, 2018 -
View More

Dividend Summary

For the year ending March 2020 ICICI Prudential Life Insurance Company has declared an equity dividend of 8.00% amounting to Rs 0.8 per share. At the current share price of Rs 444.60 this results in a dividend yield of 0.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 73.48 73.48 74.98 74.98
Pledged 0 0 0 0
FII/FPI 15.78 15.06 13.34 13.3
Total DII 8.06 8.77 8.88 9.02
Fin.Insts 0.04 0.05 0.06 0.05
Insurance Co 0.68 0.96 0.67 0.4
MF 3.86 4.13 4.72 5.02
Others DIIs 3.48 3.63 3.43 3.55
Others 2.68 2.68 2.8 2.71
Total 100 99.99 100 100.01

Mutual Funds Holding

More Fund Action in ICICI Prudentia

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Prudentia 444.50 0.58 533.75 221.95 63825.87 2,648.15 1,068.75
HDFC Life 644.85 -0.43 688.35 339.15 130255.23 1,629.20 1,295.27
SBI Life Insura 854.30 0.95 1019.65 520.00 85434.2 1,939.35 1,422.17

COMPANY OVERVIEW

ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M S Ramachandran

      Chairman & Ind.Director

    • N S Kannan

      Managing Director & CEO

    • Anup Bagchi

      Non Exe. & Nominee Director

    • Sandeep Batra

      Non Exe. & Nominee Director

    • Raghunath Hariharan

      Non Exe. & Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Prudential Life Insurance Company Ltd.

ICICI Prudentia is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 540133 and the NSE with an NSE Code of ICICIPRULI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Prudential Life Insurance Company Stock Price | ICICI Prudentia Stock Quote | ICICI Prudentia Results | ICICI Prudentia News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.