App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8748.75
-43.45 (-0.49%)
SENSEX
29893.96
-173.25 (-0.58%)

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 | NSE: ICICIPRULI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE726G01019 | SECTOR: Finance - General

| BSE 340.50 -16.75 (-4.69%) | |

BSE Live

Apr 08, 16:00
340.50 -16.75 (-4.69%)
Volume
AVERAGE VOLUME
5-Day
166,195
10-Day
235,025
30-Day
141,099
249,803

  • Prev. Close

    357.25

  • Open Price

    358.00

334.60

Today’s L/H

368.50
221.95

52 Wk L/H

537.50
321.55

L/U Price Band

392.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    350.66
     Beta
    1.19

  • Market Depth (08 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    98 343.10 344.90 38
    1000 343.05 344.95 76
    200 342.60 345.00 2
    700 342.55 345.40 858
    452 342.40 345.45 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 08, 16:02
340.65 -16.60 (-4.65%)
Volume
No Data Available
3,970,133

  • Prev. Close

    357.25

  • Open Price

    360.00

334.40

Today’s L/H

368.55
226.10

52 Wk L/H

533.90
321.55

L/U Price Band

392.95

  • Bid Price (Qty.)

    340.65 (5018)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    348.18
     Beta
    1.23
  • DELIVERY AVERAGES
    3-Day
    34.70%
    5-Day
    32.96%
    8-Day
    38.39%
    Deliverables
    34.70%
  • SMA
    30
    375.47
    50
    420.86
    150
    459.65
    200
    441.47
    SMA
    375.47
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
340.65
0.00
Bid Qty
5018
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
334.40
334.60
Today's High
368.55
368.50
52 Wk Low
226.10
221.95
52 Wk High
533.90
537.50
Open Price
360.00
358.00
Prev. Close
357.25
357.25
Expiry Date
343.55 -15.05 ( -4.20 % )
Parameters
NSE
Open Price
359.80
High Price
369.85
Low Price
335.50
Prev. Close
358.60
Average Price
348.48
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
15,728.64
Market Lot
1500
Open Interest
7,392,000
Open Interest Change
1,500
Open Interest Change %
0.02
Expiry Date
Option Type
Strike Price
343.55 -15.05 ( -4.20 % )
Parameters
NSE
Open Price
359.80
High Price
369.85
Low Price
335.50
Prev. Close
358.60
Average Price
348.48
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
15,728.64
Market Lot
1500
Open Interest
7,392,000
Open Interest Change
1,500
Open Interest Change %
0.02

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 365.93 374.62 388.88 351.67 342.98 328.72 320.03
Fibonacci 360.43 365.85 374.62 351.67 342.90 337.48 328.72
Camarilla 359.35 361.46 363.56 351.67 355.15 353.04 350.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 347.02
10 329.13
20 333.27
50 420.86
100 457.99
200 441.47
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 371.10 403.30 438.65 335.75 303.55 268.20 236.00
Fibonacci 361.55 377.50 403.30 335.75 309.95 294.00 268.20
Camarilla 345.09 351.28 357.48 335.75 332.71 326.52 320.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 484.80 613.90 743.25 355.45 226.35 97.00 -32.10
Fibonacci 454.18 515.17 613.90 355.45 256.72 195.73 97.00
Camarilla 379.39 403.08 426.77 355.45 332.01 308.32 284.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      48,891.12
    • P/E
      42.53
    • Book Value (Rs)
      48.91
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      58.71
    • EPS (TTM)
      8.01
    • P/C
      42.53
    • Price/Book
      6.96
    • Dividend Yield.(%)
      0.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.70
      5-Day
      32.96
      8-Day
      38.39
      37.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      48,891.12
    • P/E
      42.58
    • Book Value (Rs)
      48.88
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      58.71
    • EPS (TTM)
      8.0
    • P/C
      42.56
    • Price/Book
      6.97
    • Dividend Yield.(%)
      0.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.70
      5-Day
      32.96
      8-Day
      38.39
      37.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 343.55 -15.05 (-4.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      359.80
    • High Price
      369.85
    • Low Price
      335.50
    • Prev. Close
      358.60
    • Average Price
      348.48
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      15,728.64
    • Market Lot
      1500

Forum

Community Sentiments

  • 10% BUY
  • 70% SELL
  • 20% HOLD
70%
of moneycontrol users recommend selling ICICI Prudentia

What's your call on ICICI Prudentia today?

Read 7 investor views

BUY SELL HOLD
POST

Action in ICICI Prudential Life Insurance Company Ltd.

  • Only Buyers

    Only Buyers in ICICI Prudentia on NSE

    Mar 25, 12:50

  • Technicals

    ICICI Prudentia closes below 30-Day,50-Day Moving Average today.

    Feb 24

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Feb 21

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Feb 20

  • Technicals

    ICICI Prudentia closes below 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Feb 07

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 1,034,944, Deal Price: 484.40, Value (cr): 50.13, Time: 09:29am

    Feb 06, 13:00

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 1,034,944, Deal Price: 484.40, Value (cr): 50.13, Time: 09:29am

    Feb 06, 09:35

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 817,475, Deal Price: 475.00, Value (cr): 38.83, Time: 09:34am

    Feb 05, 09:35

  • Technicals

    ICICI Prudentia closes above 150-Day Moving Average of 455.03 today.

    Feb 04

  • Views

    ICICI Prudential Life Insurance may move to Rs 575: AnandRathi

    Jan 27, 11:00
  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 200,955, Deal Price: 510.50, Value (cr): 10.26, Time: 09:23am

    Jan 24, 09:25

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 201,909, Deal Price: 511.00, Value (cr): 10.32, Time: 09:30am

    Jan 23, 09:35

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Jan 22

  • News

    ICICI Prudential Life Insurance Q3 profit flat at Rs 302 crore

    Jan 21, 15:00
  • Technicals

    ICICI Prudentia closes below 30-Day Moving Average of 489.87 today.

    Jan 17

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 490.32 today.

    Jan 16

  • Technicals

    ICICI Prudentia closes below 30-Day Moving Average of 491.10 today.

    Jan 14

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 491.39 today.

    Jan 13

  • Technicals

    ICICI Prudentia closes below 30-Day Moving Average of 502.19 today.

    Dec 25

News & Videos

Morgan Stanley, Credit Suisse advise to avoid bottom fishing; 10 stocks worth looking at

Morgan Stanley, Credit Suisse advise to avoid bottom fishing; 10 stocks worth looking at

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 08, 09:15
358.00 0.75 (0.21%)
High 358.00
Low 358.00
Prev. Close 357.25

NSE

Apr 08, 09:15
360.00 2.75 (0.77%)
High 360.00
Low 356.40
Prev. Close 357.25

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 362.55 396.57 368.88 416.57 266.18
Other Income 0.13 0.23 0.07 7.98 0.18
PBDIT 303.62 306.11 286.92 270.23 297.34
Net Profit 302.46 301.86 284.94 261.37 296.77
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 362.55 396.57 368.88 416.57 266.18
Other Income 0.24 0.33 0.16 8.06 0.25
PBDIT 302.82 305.99 286.53 269.80 296.94
Net Profit 301.77 301.84 284.64 261.02 296.43
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,435.78 1,435.50
Networth 7,046.74 6,884.46
Total Debt 0.00 0.00
Net Block 462.77 404.48
Investments 159,008.54 138,540.11
Total Assets 7,046.75 6,884.44

Historical Prices

On
 Current Price %Gain / Loss
Open Price 360.00 358.00
-0.56
High Price 373.95 368.50
-1.46
Low Price 360.00 334.60
-7.06
Close Price 363.65 357.25
-1.76
Volume 315,166 249,803
-20.74
On
 Current Price %Gain / Loss
Open Price 364.40 360.00
-1.21
High Price 367.55 368.55
0.27
Low Price 362.10 334.40
-7.65
Close Price 364.55 357.25
-2
Volume 1,319,427 3,970,133
200.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8748.75 -43.45 -0.49
SENSEX 29893.96 -173.25 -0.58
NIFTY BANK 18946.50 -116.00 -0.61
NIFTY IT 12491.50 -97.45 -0.77
S&P BSE Smallcap 9979.72 182.51 1.86
View More
Index Price Change %Chg
Nasdaq (Apr 08) 8,028.14 140.88 1.79
FTSE (Apr 08) 5,677.73 -26.72 -0.47
DAX (Apr 08) 10,332.89 -23.81 -0.23
CAC (Apr 08) 4,442.75 4.48 0.10
SGX Nifty (Apr 08) 8,860.00 108.00 1.23
View More

CORPORATE ACTION

Date Agenda
Jan 21, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
Apr 24, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Interim 8.00 Oct 31, 2019
Final 15.50 Jul 09, 2019
Interim 16.00 Nov 01, 2018
Final 22.00 Jun 18, 2018
Special 11.00 Jun 18, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Life Insurance Company
View More
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Life Insurance Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Life Insurance Company
View More
Date Agenda
Jul 17, 2019 -
Aug 26, 2018 -
Jun 26, 2018 -
Jul 17, 2017 -
View More

Dividend Summary

For the year ending March 2019 ICICI Prudential Life Insurance Company has declared an equity dividend of 31.50% amounting to Rs 3.15 per share. At the current share price of Rs 340.65 this results in a dividend yield of 0.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 74.98 74.98 74.98 74.98
Pledged 0 0 0 0
FII/FPI 13.3 12.12 11.48 10.08
Total DII 9.02 10.27 10.7 11.92
Fin.Insts 0.05 0.06 0.07 0.07
Insurance Co 0.4 0.59 0.55 0.53
MF 5.02 6.03 5.67 5.92
Others DIIs 3.55 3.59 4.41 5.4
Others 2.71 2.63 2.83 3
Total 100.01 100 99.99 99.98

Mutual Funds Holding

More Fund Action in ICICI Prudentia

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Prudentia 340.50 -4.69 537.50 221.95 48891.12 1,718.85 1,140.65
HDFC Life 476.15 1.23 646.40 339.15 96125.09 1,615.30 1,276.79
SBI Life Insura 743.20 1.01 1030.00 520.00 74321.95 1,504.16 1,326.80

COMPANY OVERVIEW

ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M S Ramachandran

      Chairman & Ind.Director

    • N S Kannan

      Managing Director & CEO

    • Puneet Nanda

      Deputy Managing Director

    • Anup Bagchi

      Director

    • Sandeep Batra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Prudential Life Insurance Company Ltd.

ICICI Prudentia is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 540133 and the NSE with an NSE Code of ICICIPRULI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Prudential Life Insurance Company Stock Price | ICICI Prudentia Stock Quote | ICICI Prudentia Results | ICICI Prudentia News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.