you are here:
Success
Alert
Please select a Day.
Info
547.35
-9.80 (-1.76%)

As on 11 Aug, 2022 | 03:59

Trade
Day Range
546.00
562.95
L H
52 Week Range
430.00
724.30
L H
Volume
668,705
*
i

* BSE Market Depth (11 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
605 546.00 546.60 7
1 545.05 547.65 250
2 545.00 547.85 250
250 544.35 548.00 50
250 544.30 548.50 1000
0 Total Total 0
Bid / Ask
0.00 / 0.00
546.60
-10.60 (-1.90%)

As on 11 Aug, 2022 | 04:01

Day Range
543.50
565.50
L H
52 Week Range
430.00
724.50
L H
Volume
51,796
*
i

* BSE Market Depth (11 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
605 546.00 546.60 7
1 545.05 547.65 250
2 545.00 547.85 250
250 544.35 548.00 50
250 544.30 548.50 1000
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open560.10
          Previous Close557.15
          Volume668,705.00
          Value (Lacs)3,660.16
          i  VWAP 552.46
          Beta0.940.91
          High562.95
          Low546.00
          UC Limit612.85
          LC Limit501.45
          52 Week High724.30
          52 Week Low430.00
          TTM EPS7.66
          TTM PE71.46
          Sector PE100.32
          Book Value Per Share63.71
          P/B8.60
          Face Value10.00
          Mkt Cap (Rs. Cr.)78,684
          Dividend Yield0.10
          20D Avg Volume1,332,303
          20D Avg Delivery(%)42.63

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 24.43% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Low in industry

          Shareholding Pattern
          • Promoters have decreased holdings from 73.41% to 73.40% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Prudentia

          What's your call on ICICI Prudentia today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          23 Jun, 2022

          Motilal Oswal

          Reco Price 496.70 Target Price 630
          19 Apr, 2022

          KRChoksey

          Reco Price 516.55 Target Price 772
          17 Apr, 2022

          Yes Securities

          Reco Price 540.85 Target Price 787
          18 Apr, 2022

          Sharekhan

          Reco Price 542.20 Target Price 660
          17 Apr, 2022

          Emkay Global Financial Services

          Reco Price 540.85 Target Price 660
          17 Apr, 2022

          ICICI Securities

          Reco Price 540.85 Target Price 720

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 425156 Price 582.1 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 425156 Price 582.1 % Traded 0.03
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 425155 Price 532.25 % Traded 0.03
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 425155 Price 532.25 % Traded 0.03
          18 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 427711 Price 517.1 % Traded 0.03
          18 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 427711 Price 517.1 % Traded 0.03
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 350254 Price 518.9 % Traded 0.02
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 350254 Price 518.9 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jun, 2020

          GOVERNMENT OF SINGAPORE

          Qty 16430820 Price 391.6 % Traded 1.14
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Mar, 2022

          Markandey Mishra

          Designated Person
          Qty 2250 Price 680.4 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          Rajeev Kumar (Revised)

          Designated Person
          Qty 1700 Price 665.53 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          Rajeev Kumar (Revised)

          Designated Person
          Qty 1700 Price 541.45 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          Rajeev Kumar (Revised)

          Designated Person
          Qty 400 Price 576.5 % Traded 0.00 Post Tnx Hold. 0%
          17 Mar, 2022

          Rajeev Kumar (Revised)

          Designated Person
          Qty 400 Price 576.45 % Traded 0.00 Post Tnx Hold. 0%
          11 Mar, 2022

          Markandey Mishra

          Designated Person
          Qty 2000 Price 608.7 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Prudentia 547.35 -1.76 78,683.57 71.46 8.59 8.31 -16.61 759 62,305 0.13
          LIC India 682.65 0.01 431,775.97 - 41.47 38.84 - 4,043 720,514 0.00
          SBI Life Insura 1,261.50 -0.92 126,210.40 81.65 10.86 12.95 11.11 1,505 82,983 0.00
          HDFC Life 541.55 0.12 114,438.86 82.55 7.33 8.50 -18.77 1,326 67,125 0.04
          ICICI Lombard 1,240.95 0.84 60,934.24 42.73 6.44 13.42 -13.92 1,271 14,266 0.03

          About the Company

          ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan
          {"success":1,"data":{"address":{"address1":"ICICI PruLife Towers,","address2":"1089, \nAppasaheb Marathe Marg,,Prabhadevi,","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-50391600","telephone2":"","fax1":"022-24224484","fax2":"","email":"investor@iciciprulife.com","web":"http:\/\/www.iciciprulife.com"},"management":[{"name":"R K Nair","designation":"Independent Director"},{"name":"Dileep Choksi","designation":"Independent Director"},{"name":"Vibha Paul Rishi","designation":"Independent Director"},{"name":"M S Ramachandran","designation":"Chairman & Ind.Director"},{"name":"N S Kannan","designation":"Managing Director & CEO"}],"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540133","nseId":"ICICIPRULI","series":"EQ","isinid":"INE726G01019"}}}
          • Registered Office

          • Registrars

            No Data For Registrars.
          • Management

            • R K Nair

              Independent Director

            • Dileep Choksi

              Independent Director

            • Vibha Paul Rishi

              Independent Director

            • M S Ramachandran

              Chairman & Ind.Director

            • N S Kannan

              Managing Director & CEO

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540133

            • NSE:

              ICICIPRULI

            • Series

              EQ

            • ISIN

              INE726G01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>