BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
605 | 546.00 | 546.60 | 7 |
1 | 545.05 | 547.65 | 250 |
2 | 545.00 | 547.85 | 250 |
250 | 544.35 | 548.00 | 50 |
250 | 544.30 | 548.50 | 1000 |
0 | Total | Total | 0 |
As on 11 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
605 | 546.00 | 546.60 | 7 |
1 | 545.05 | 547.65 | 250 |
2 | 545.00 | 547.85 | 250 |
250 | 544.35 | 548.00 | 50 |
250 | 544.30 | 548.50 | 1000 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 560.10 |
Previous Close | 557.15 |
Volume | 668,705.00 |
Value (Lacs) | 3,660.16 |
VWAP | 552.46 |
Beta | 0.940.91 |
High | 562.95 |
Low | 546.00 |
UC Limit | 612.85 |
LC Limit | 501.45 |
52 Week High | 724.30 |
52 Week Low | 430.00 |
TTM EPS | 7.66 |
TTM PE | 71.46 |
Sector PE | 100.32 |
Book Value Per Share | 63.71 |
P/B | 8.60 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 78,684 |
Dividend Yield | 0.10 |
20D Avg Volume | 1,332,303 |
20D Avg Delivery(%) | 42.63 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
RBI Monetary Policy | Bet on these 12 rate-sensitive stocks for 10-22% likely returns Aug 05 2022 01:08 PM
Buy ICICI Prudential Life Insurance; target of Rs 680: KR Choksey Jul 19 2022 04:07 PM
ICICI Pru Q1 FY23 u2013 Robust margins, but growth lags Jul 19 2022 11:07 AM
ICICI Prudentia Consolidated June 2022 Net Sales at Rs 15,379.27 crore, down 5.13% Y-o-Y Jul 18 2022 10:07 PM
Qty 425156 | Price 582.1 | % Traded 0.03 |
Qty 425156 | Price 582.1 | % Traded 0.03 |
Qty 425155 | Price 532.25 | % Traded 0.03 |
Qty 425155 | Price 532.25 | % Traded 0.03 |
Qty 427711 | Price 517.1 | % Traded 0.03 |
Qty 427711 | Price 517.1 | % Traded 0.03 |
Qty 350254 | Price 518.9 | % Traded 0.02 |
Qty 350254 | Price 518.9 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16430820 | Price 391.6 | % Traded 1.14 |
Qty 21500000 | Price 391.6 | % Traded 1.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2250 | Price 680.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1700 | Price 665.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1700 | Price 541.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 576.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 576.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 608.7 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Prudentia | 547.35 | -1.76 | 78,683.57 | 71.46 | 8.59 | 8.31 | -16.61 | 759 | 62,305 | 0.13 |
LIC India | 682.65 | 0.01 | 431,775.97 | - | 41.47 | 38.84 | - | 4,043 | 720,514 | 0.00 |
SBI Life Insura | 1,261.50 | -0.92 | 126,210.40 | 81.65 | 10.86 | 12.95 | 11.11 | 1,505 | 82,983 | 0.00 |
HDFC Life | 541.55 | 0.12 | 114,438.86 | 82.55 | 7.33 | 8.50 | -18.77 | 1,326 | 67,125 | 0.04 |
ICICI Lombard | 1,240.95 | 0.84 | 60,934.24 | 42.73 | 6.44 | 13.42 | -13.92 | 1,271 | 14,266 | 0.03 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>