App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11614.00
9.90 (0.09%)
SENSEX
39111.18
52.35 (0.13%)

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 | NSE: ICICIPRULI | ISIN: INE726G01019 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 483.75 -1.25 (-0.26%) | |

BSE Live

Oct 24, 10:15
483.75 -1.25 (-0.26%)
Volume
AVERAGE VOLUME
5-Day
91,632
10-Day
84,371
30-Day
147,677
10,178

  • Prev. Close

    485.00

  • Open Price

    487.00

481.25

Today’s L/H

487.00
277.95

52 Wk L/H

488.35
436.50

L/U Price Band

533.50

  • Bid Price (Qty.)

    483.60 (53)

  • Offer Price (Qty.)

    484.10 (8)

  •  VWAP
    483.77

  • Market Depth (24 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    53 483.60 484.10 8
    91 483.55 484.20 127
    178 483.50 484.25 75
    104 483.45 484.30 394
    226 483.40 484.35 172
    91185 Total Total 103903
     Market Depth
    BUY 91.19 K
    SELL 1.04 L
    47%
    53%

NSE Live

Oct 24, 10:15
483.55 -1.65 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
2,580,905
10-Day
2,532,544
30-Day
2,757,289
826,647

  • Prev. Close

    485.20

  • Open Price

    486.00

480.85

Today’s L/H

488.80
277.35

52 Wk L/H

488.80
436.70

L/U Price Band

533.70

  • Bid Price (Qty.)

    483.75 (62)

  • Offer Price (Qty.)

    483.90 (13)

  • VWAP
    483.52
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    51.44%
    5-Day
    45.00%
    8-Day
    46.29%
    Deliverables
    51.44%
  • SMA VOLUME
    30
    446.03
    50
    427.63
    150
    388.31
    200
    370.71
    SMA
    446.03
Parameters
NSE
BSE
Bid Price
483.40
483.25
Bid Qty
251
75
Offer Price
483.50
483.60
Offer Qty
338
14
Today's Low
480.85
481.25
Today's High
488.80
487.00
52 Wk Low
277.35
277.95
52 Wk High
488.80
488.35
Open Price
486.00
487.00
Prev. Close
485.20
485.00
Expiry Date
483.50 -1.25 ( -0.26 % )
Parameters
NSE
Open Price
485.80
High Price
486.85
Low Price
480.60
Prev. Close
484.75
Average Price
483.14
No. of Contracts Traded
533
Turnover (Rs. In Lakhs)
3,862.70
Market Lot
1500
Open Interest
6,556,500
Open Interest Change
102,000
Open Interest Change %
1.58
Expiry Date
Option Type
Strike Price
483.50 -1.25 ( -0.26 % )
Parameters
NSE
Open Price
485.80
High Price
486.85
Low Price
480.60
Prev. Close
484.75
Average Price
483.14
No. of Contracts Traded
533
Turnover (Rs. In Lakhs)
3,862.70
Market Lot
1500
Open Interest
6,556,500
Open Interest Change
102,000
Open Interest Change %
1.58

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      69,415.66
    • P/E
      60.68
    • Book Value (Rs)
      48.92
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      77.71
    • EPS (TTM)
      7.97
    • P/C
      60.68
    • Price/Book
      9.88
    • Dividend Yield.(%)
      0.65
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.44
      5-Day
      45.00
      8-Day
      46.29
      54.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      69,415.66
    • P/E
      60.68
    • Book Value (Rs)
      48.88
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      77.71
    • EPS (TTM)
      7.97
    • P/C
      60.66
    • Price/Book
      9.89
    • Dividend Yield.(%)
      0.65
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.44
      5-Day
      45.00
      8-Day
      46.29
      54.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 445.98 446.03
50 427.60 427.63
150 388.19 388.31
200 370.53 370.71
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 483.50 -1.25 (-0.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      485.80
    • High Price
      486.85
    • Low Price
      480.60
    • Prev. Close
      484.75
    • Average Price
      483.14
    • No. of Contracts Traded
      533
    • Turnover (Rs. In Lakhs)
      3,862.70
    • Market Lot
      1500

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying ICICI Prudentia

What's your call on ICICI Prudentia today?

Read 12 investor views

BUY SELL HOLD
POST

Action in ICICI Prudential Life Insurance Company Ltd.

  • Block Deals
    JUST NOW

    ICICI Prudentia Block Deal on NSE, Qty: 339,099, Deal Price: 483.85, Value (cr): 16.41, Time: 09:51am

    Oct 24, 09:55

  • News

    ICICI Prudential Life Q2 net profit remains flat at Rs 301 cr

    Oct 23, 08:00
  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 151,602, Deal Price: 420.15, Value (cr): 6.37, Time: 10:08am

    Sep 18, 10:10

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 321,260, Deal Price: 434.00, Value (cr): 13.94, Time: 11:11am

    Sep 06, 11:15

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 500,539, Deal Price: 428.25, Value (cr): 21.44, Time: 10:16am

    Sep 05, 10:20

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 400,938, Deal Price: 420.70, Value (cr): 16.87, Time: 10:27am

    Sep 04, 10:30

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 389.48 today.

    Aug 26

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 389.49 today.

    Aug 26

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 384.11 today.

    Aug 23

  • Technicals

    ICICI Prudentia closes below 50-Day Moving Average of 383.79 today.

    Aug 22

  • Technicals

    ICICI Prudentia closes below 30-Day Moving Average of 388.25 today.

    Aug 20

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 773,892, Deal Price: 389.90, Value (cr): 30.17, Time: 09:27am

    Aug 20, 09:30

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 388.79 today.

    Aug 16

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 383.31 today.

    Aug 15

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 383.31 today.

    Aug 14

  • News

    Insurance IPOs deferred as companies await better market conditions, JV exits

    Aug 06, 15:30
  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 248,420, Deal Price: 402.40, Value (cr): 10.00, Time: 10:02am

    Aug 01, 10:05

  • Views

    Buy ICICI Prudential Life Insurance; target of Rs 475: Motilal Oswal

    Jul 26, 17:15
  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 331,154, Deal Price: 399.75, Value (cr): 13.24, Time: 09:58am

    Jul 26, 10:00

  • Views

    Buy ICICI Prudential Life; target of Rs 445: HDFC Securities

    Jul 25, 15:15

News & Videos

ICICI Prudentia Standalone September 2019 Net Sales at Rs 601.28 crore, up 107% Y-o-Y

ICICI Prudentia Standalone September 2019 Net Sales at Rs 601.28 crore, up 107% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
480.00 0.05 (0.01%)
High 480.00
Low 478.00
Prev. Close 479.95

NSE

Oct 24, 09:15
481.10 1.05 (0.22%)
High 481.10
Low 480.10
Prev. Close 480.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 396.57 368.88 416.57 266.18 290.47
Other Income 0.23 0.07 7.98 0.18 0.48
PBDIT 306.11 286.92 270.23 297.34 302.76
Net Profit 301.86 284.94 261.37 296.77 300.87
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 396.57 368.88 416.57 266.18 147.86
Other Income 0.33 0.16 8.06 0.25 0.55
PBDIT 305.99 286.53 269.80 296.94 302.01
Net Profit 301.84 284.64 261.02 296.43 300.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,435.78 1,435.50
Networth 7,046.74 6,884.46
Total Debt 0.00 0.00
Net Block 462.77 404.48
Investments 159,008.54 138,540.11
Total Assets 7,046.75 6,884.44

Historical Prices

On
 Current Price %Gain / Loss
Open Price 315.80 487.00
54.21
High Price 328.35 487.00
48.32
Low Price 315.75 481.25
52.41
Close Price 323.20 485.00
50.06
Volume 61,899 10,856
-82.46
On
 Current Price %Gain / Loss
Open Price 313.00 486.00
55.27
High Price 328.30 488.80
48.89
Low Price 313.00 480.85
53.63
Close Price 323.85 485.20
49.82
Volume 1,086,684 866,539
-20.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11614.80 10.70 0.09
SENSEX 39118.42 59.59 0.15
NIFTY BANK 29443.80 -15.80 -0.05
NIFTY IT 14872.30 38.90 0.26
S&P BSE Smallcap 13276.75 53.69 0.41
View More
Index Price Change %Chg
Nikkei 225 (Oct 24) 22,752.78 127.40 0.56
KOSPI (Oct 24) 2,080.60 -0.02 0.00
Taiwan Weighted (Oct 24) 11,272.93 33.26 0.30
Straits Times (Oct 24) 3,170.14 25.86 0.82
SGX Nifty (Oct 24) 11,626.00 -12.50 -0.11
View More

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
Apr 24, 2019 Audited Results & Final Dividend
Jan 22, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 8.00 Oct 31, 2019
Final 15.50 Jul 09, 2019
Interim 16.00 Nov 01, 2018
Final 22.00 Jun 18, 2018
Special 11.00 Jun 18, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Life Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Life Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Life Insurance Company
Date Agenda
Jul 17, 2019 -
Aug 26, 2018 -
Jun 26, 2018 -
Jul 17, 2017 -

Dividend Summary

For the year ending June 2019 ICICI Prudential Life Insurance Company has declared an equity dividend of 31.50% amounting to Rs 3.15 per share. At the current share price of Rs 483.60 this results in a dividend yield of 0.65%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.98 74.98 74.98 78.69
Pledged 0 0 0 0
FII/FPI 12.12 11.48 10.08 8.56
Total DII 10.27 10.7 11.92 9.78
Fin.Insts 0.06 0.07 0.07 0.13
Insurance Co 0.59 0.55 0.53 0.6
MF 6.03 5.67 5.92 3.86
Others DIIs 3.59 4.41 5.4 5.19
Others 2.63 2.83 3 2.97
Total 100 99.99 99.98 100

Mutual Funds Holding

More Fund Action in ICICI Prudentia

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Prudentia 483.25 -0.36 488.35 277.95 69386.94 1,718.85 1,140.65
AU Small Financ 693.70 -0.16 719.25 502.00 20358.39 2,948.84 381.81
AAVAS Financier 1657.45 0.00 1732.10 611.50 12956.01 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60
Motilal Oswal 620.65 0.66 855.00 480.40 9151.92 1,217.27 322.31

COMPANY OVERVIEW

ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M S Ramachandran

      Chairman & Ind.Director

    • N S Kannan

      Managing Director & CEO

    • Puneet Nanda

      Deputy Managing Director

    • Anup Bagchi

      Director

    • Sandeep Batra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Prudential Life Insurance Company Ltd.

ICICI Prudentia is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 540133 and the NSE with an NSE Code of ICICIPRULI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Prudential Life Insurance Company Stock Price | ICICI Prudentia Stock Quote | ICICI Prudentia Results | ICICI Prudentia News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.