you are here:
Success
Alert
Please select a Day.
Info
621.00
0.50 (0.08%)

As on 25 Oct, 2021 | 04:01

Trade
Day Range
609.55
624.00
L H
52 Week Range
398.20
724.30
L H
Volume
1,636,443
*
i

* BSE Market Depth (25 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
6 619.30 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
2908 Total Total 789
Bid / Ask
619.30 / 0.00
621.35
1.10 (0.18%)

As on 25 Oct, 2021 | 04:00

Day Range
609.80
623.75
L H
52 Week Range
398.75
724.50
L H
Volume
52,905
*
i

* BSE Market Depth (25 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
6 619.30 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
2908 Total Total 789
Bid / Ask
619.30 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open620.50
          Previous Close620.50
          Volume1,636,443.00
          Value (Lacs)10,162.31
          i  VWAP 617.25
          Beta0.720.69
          High624.00
          Low609.55
          UC Limit682.55
          LC Limit558.45
          52 Week High724.30
          52 Week Low398.20
          TTM EPS4.36
          TTM PE142.43
          Sector PE91.48
          Book Value Per Share84.69
          P/B7.34
          Face Value10.00
          Mkt Cap (Rs. Cr.)89,249
          Dividend Yield0.32
          20D Avg Volume1,299,701
          20D Avg Delivery(%)46.98

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 73.45% to 73.42% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Prudentia

          What's your call on ICICI Prudentia today?

          Read 10 investor views

          BUY SELL HOLD

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 333373 Price 659.7 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 333373 Price 659.7 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 333374 Price 660.15 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 333374 Price 660.15 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 342754 Price 667.8 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 342754 Price 667.8 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 339329 Price 687.85 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 339329 Price 687.85 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jun, 2020

          GOVERNMENT OF SINGAPORE

          Qty 16430820 Price 391.6 % Traded 1.14
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          21 Oct, 2021

          Toshit Kumar

          Designated Person
          Qty 21860 Price 673.5 % Traded 0.00 Post Tnx Hold. 0%
          08 Oct, 2021

          Sarang Gokhale

          Designated Person
          Qty 8000 Price 388.4 % Traded 0.00 Post Tnx Hold. 0%
          08 Oct, 2021

          Rahul Jain

          Designated Person
          Qty 500 Price 388.4 % Traded 0.00 Post Tnx Hold. 0%
          08 Oct, 2021

          Rahul Jain

          Designated Person
          Qty 1000 Price 692.98 % Traded 0.00 Post Tnx Hold. 0%
          08 Oct, 2021

          Rahul Jain

          Designated Person
          Qty 751 Price 675.41 % Traded 0.00 Post Tnx Hold. 0%
          08 Oct, 2021

          Binoy Thadaparambath

          Designated Person
          Qty 25000 Price 678.65 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Prudentia 621.00 0.08 89,249.18 142.43 7.33 7.90 51.95 956 2,755 0.10
          HDFC Life 683.25 -1.09 138,230.50 117.20 12.35 12.15 21.04 1,360 1,679 0.05
          SBI Life Insura 1,129.70 -3.21 112,994.10 87.71 8.61 11.09 46.58 1,455 2,367 0.00

          About the Company

          ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan
          {"success":1,"data":{"address":{"address1":"ICICI PruLife Towers,","address2":"1089, \nAppasaheb Marathe Marg,,Prabhadevi","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-50391600","telephone2":"","fax1":"022-24224484","fax2":"","email":"investor@iciciprulife.com","web":"http:\/\/www.iciciprulife.com"},"management":[{"name":"M S Ramachandran","designation":"Chairman & Ind.Director"},{"name":"N S Kannan","designation":"Managing Director & CEO"},{"name":"Wilfred John Blackburn1","designation":"Non Exe. & Nominee Director"},{"name":"Anup Bagchi","designation":"Non Exe. & Nominee Director"},{"name":"Sandeep Batra","designation":"Non Exe. & Nominee Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540133","nseId":"ICICIPRULI","series":"EQ","isinid":"INE726G01019"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • M S Ramachandran

              Chairman & Ind.Director

            • N S Kannan

              Managing Director & CEO

            • Wilfred John Blackburn1

              Non Exe. & Nominee Director

            • Anup Bagchi

              Non Exe. & Nominee Director

            • Sandeep Batra

              Non Exe. & Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540133

            • NSE:

              ICICIPRULI

            • Series

              EQ

            • ISIN

              INE726G01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>