Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 | NSE: ICICIPRULI | ISIN: INE726G01019 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
476.55 3.95 (0.84%)
Volume
AVERAGE VOLUME
5-Day
81,702
10-Day
78,872
30-Day
145,956
95,014
  • Prev. Close

    472.60

  • Open Price

    472.00

467.00

Today’s L/H

477.90
277.95

52 Wk L/H

474.00
425.35

L/U Price Band

519.85
  • Bid Price (Qty.)

    476.55 (105)

  • Offer Price (Qty.)

    476.55 (100)

  •  VWAP
    474.34
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    70 476.90 477.50 25
    508 476.85 477.55 70
    25 476.55 477.60 51
    200 476.50 477.80 25
    900 476.40 477.95 535
    4292 Total Total 7602
     Market Depth
    BUY 4292.00
    SELL 7602.00
    36%
    64%

NSE Live

Oct 18, 15:59
476.75 4.15 (0.88%)
Volume
AVERAGE VOLUME
5-Day
2,305,585
10-Day
2,284,116
30-Day
2,732,374
2,194,880
  • Prev. Close

    472.60

  • Open Price

    472.50

467.20

Today’s L/H

478.00
277.35

52 Wk L/H

478.00
425.35

L/U Price Band

519.85
  • Bid Price (Qty.)

    476.75 (1041)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    474.90
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    38.81%
    5-Day
    41.77%
    8-Day
    46.28%
    Deliverables
  • SMA VOLUME
    30
    442.32
    50
    424.14
    150
    386.36
    200
    369.11
    SMA
    442.32
Parameters
NSE
BSE
Bid Price
476.75
476.55
Bid Qty
1041
105
Offer Price
0.00
476.55
Offer Qty
0
100
Today's Low
467.20
467.00
Today's High
478.00
477.90
52 Wk Low
277.35
277.95
52 Wk High
478.00
474.00
Open Price
472.50
472.00
Prev. Close
472.60
472.60
Expiry Date
476.35 3.95 ( 0.84 % )
Parameters
NSE
Open Price
472.95
High Price
477.05
Low Price
467.00
Prev. Close
472.40
Average Price
473.97
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,522.36
Market Lot
1500
Open Interest
6,481,500
Open Interest Change
-15,000
Open Interest Change %
-0.23
Expiry Date
Option Type
Strike Price
476.35 3.95 ( 0.84 % )
Parameters
NSE
Open Price
472.95
High Price
477.05
Low Price
467.00
Prev. Close
472.40
Average Price
473.97
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,522.36
Market Lot
1500
Open Interest
6,481,500
Open Interest Change
-15,000
Open Interest Change %
-0.23

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      68,424.93
    • P/E
      59.82
    • Book Value (Rs)
      48.92
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      75.35
    • EPS (TTM)
      7.97
    • P/C
      59.82
    • Price/Book
      9.74
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.81
      5-Day
      41.77
      8-Day
      46.28
      48.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      68,424.93
    • P/E
      59.89
    • Book Value (Rs)
      48.88
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      75.35
    • EPS (TTM)
      7.96
    • P/C
      59.87
    • Price/Book
      9.75
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.81
      5-Day
      41.77
      8-Day
      46.28
      48.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 442.32 442.32
50 424.12 424.14
150 386.23 386.36
200 368.93 369.11
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 476.35 3.95 (0.84%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      472.95
    • High Price
      477.05
    • Low Price
      467.00
    • Prev. Close
      472.40
    • Average Price
      473.97
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      13,522.36
    • Market Lot
      1500

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling ICICI Prudentia

What's your call on ICICI Prudentia today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Prudential Life Insurance Company Ltd.

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 151,602, Deal Price: 420.15, Value (cr): 6.37, Time: 10:08am

    Sep 18, 10:10

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 321,260, Deal Price: 434.00, Value (cr): 13.94, Time: 11:11am

    Sep 06, 11:15

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 500,539, Deal Price: 428.25, Value (cr): 21.44, Time: 10:16am

    Sep 05, 10:20

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 400,938, Deal Price: 420.70, Value (cr): 16.87, Time: 10:27am

    Sep 04, 10:30

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 389.48 today.

    Aug 26

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 389.49 today.

    Aug 26

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 384.11 today.

    Aug 23

  • Technicals

    ICICI Prudentia closes below 50-Day Moving Average of 383.79 today.

    Aug 22

  • Technicals

    ICICI Prudentia closes below 30-Day Moving Average of 388.25 today.

    Aug 20

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 773,892, Deal Price: 389.90, Value (cr): 30.17, Time: 09:27am

    Aug 20, 09:30

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 388.79 today.

    Aug 16

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 383.31 today.

    Aug 15

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 383.31 today.

    Aug 14

  • News

    Insurance IPOs deferred as companies await better market conditions, JV exits

    Aug 06, 15:30

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 248,420, Deal Price: 402.40, Value (cr): 10.00, Time: 10:02am

    Aug 01, 10:05

  • Views

    Buy ICICI Prudential Life Insurance; target of Rs 475: Motilal Oswal

    Jul 26, 17:15

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 331,154, Deal Price: 399.75, Value (cr): 13.24, Time: 09:58am

    Jul 26, 10:00

  • Views

    Buy ICICI Prudential Life; target of Rs 445: HDFC Securities

    Jul 25, 15:15

  • Views

    Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher

    Jul 25, 13:45

  • Block Deals

    ICICI Prudentia Block Deal on BSE, Qty: 200,122, Deal Price: 391.50, Value (cr): 7.83, Time: 09:32am

    Jul 25, 09:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 21, 09:15
472.00 -0.60 (-0.13%)
High 474.00
Low 472.00
Prev. Close 472.60

NSE

Oct 21, 09:15
472.50 -0.10 (-0.02%)
High 472.50
Low 472.50
Prev. Close 472.60

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 368.88 416.57 266.18 290.47 386.01
Other Income 0.07 7.98 0.18 0.48 0.39
PBDIT 286.92 270.23 297.34 302.76 283.60
Net Profit 284.94 261.37 296.77 300.87 281.64
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 368.88 416.57 266.18 147.86 246.43
Other Income 0.16 8.06 0.25 0.55 0.45
PBDIT 286.53 269.80 296.94 302.01 283.18
Net Profit 284.64 261.02 296.43 300.20 281.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,435.78 1,435.50
Networth 7,046.74 6,884.46
Total Debt 0.00 0.00
Net Block 462.77 404.48
Investments 159,008.54 138,540.11
Total Assets 7,046.75 6,884.44

Historical Prices

On
Current Price %Gain / Loss
Open Price 333.60 472.00
41.49
High Price 341.65 477.90
39.88
Low Price 327.30 467.00
42.68
Close Price 328.75 472.60
43.76
Volume 80,052 95,014
18.69
On
Current Price %Gain / Loss
Open Price 332.30 472.50
42.19
High Price 341.90 478.00
39.81
Low Price 327.50 467.20
42.66
Close Price 329.75 472.60
43.32
Volume 1,383,904 2,194,880
58.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
KOSPI (Oct 21) 2,065.88 5.19 0.25
Straits Times (Oct 21) 3,127.27 13.11 0.42
Taiwan Weighted (Oct 21) 11,158.24 -21.98 -0.20
Shanghai Composite (Oct 21) 2,930.30 -7.84 -0.27
SGX Nifty (Oct 21) 11,694.50 13.00 0.11

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
Apr 24, 2019 Audited Results & Final Dividend
Jan 22, 2019 Quarterly Results
Oct 23, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 15.50 Jul 09, 2019
Interim 16.00 Nov 01, 2018
Final 22.00 Jun 18, 2018
Special 11.00 Jun 18, 2018
Interim 23.00 Nov 02, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Life Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Life Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Life Insurance Company
Date Agenda
Jul 17, 2019 -
Aug 26, 2018 -
Jun 26, 2018 -
Jul 17, 2017 -

Dividend Summary

For the year ending June 2019 ICICI Prudential Life Insurance Company has declared an equity dividend of 31.50% amounting to Rs 3.15 per share. At the current share price of Rs 476.75 this results in a dividend yield of 0.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.98 74.98 74.98 78.69
Pledged 0 0 0 0
FII/FPI 12.12 11.48 10.08 8.56
Total DII 10.27 10.7 11.92 9.78
Fin.Insts 0.06 0.07 0.07 0.13
Insurance Co 0.59 0.55 0.53 0.6
MF 6.03 5.67 5.92 3.86
Others DIIs 3.59 4.41 5.4 5.19
Others 2.63 2.83 3 2.97
Total 100 99.99 99.98 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Prudentia 476.55 0.84 474.00 277.95 68424.93 1,718.85 1,140.65
AU Small Financ 654.30 0.82 719.25 502.00 19202.1 2,948.84 381.81
AAVAS Financier 1679.65 -0.65 1732.10 611.50 13129.55 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60
Motilal Oswal 645.70 0.70 855.00 480.40 9508.19 1,217.27 322.31

COMPANY OVERVIEW

ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M S Ramachandran

      Chairman & Ind.Director

    • N S Kannan

      Managing Director & CEO

    • Puneet Nanda

      Deputy Managing Director

    • Anup Bagchi

      Director

    • Sandeep Batra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Prudential Life Insurance Company Ltd.

ICICI Prudentia is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 540133 and the NSE with an NSE Code of ICICIPRULI.

Related Searches