you are here:
Success
Alert
Please select a Day.
Info
653.15
6.35 (0.98%)

As on 27 Jul, 2021 | 02:08

Trade
Day Range
639.30
654.00
L H
52 Week Range
397.55
661.00
L H
Volume
827,224
*
i

* BSE Market Depth (27 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
30 648.70 649.10 1
37 648.65 649.15 18
120 648.60 649.20 77
117 648.55 649.30 12
37 648.50 649.35 47
78590 Total Total 83447
Bid / Ask
648.70 / 649.10
652.80
6.45 (1.00%)

As on 27 Jul, 2021 | 02:08

Day Range
636.25
653.60
L H
52 Week Range
397.65
660.95
L H
Volume
14,296
*
i

* BSE Market Depth (27 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
30 648.70 649.10 1
37 648.65 649.15 18
120 648.60 649.20 77
117 648.55 649.30 12
37 648.50 649.35 47
78590 Total Total 83447
Bid / Ask
648.70 / 649.10
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
44% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open640.75
          Previous Close646.80
          Volume827,224.00
          Value (Lacs)5,403.01
          i  VWAP 649.12
          Beta0.750.73
          High654.00
          Low639.30
          UC Limit711.45
          LC Limit582.15
          52 Week High661.00
          52 Week Low397.55
          TTM EPS3.37
          TTM PE193.81
          Sector PE88.63
          Book Value Per Share84.72
          P/B7.71
          Face Value10.00
          Mkt Cap (Rs. Cr.)93,833
          Dividend Yield0.31
          20D Avg Volume1,587,337
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock: Investors should be very cautious while exercising investment decesion for the stock

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 62.31% away from 52 week low
          • 2.38% away from 52 week high
          • Outperformer - ICICI Prudential Life Insurance Company up by 5.77% v/s NIFTY 50 down by -0.83% in last 1 month
          • F&O data suggests Long Buildup today
          • Stock saw 1 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          1

          indicates Weak Financials

          3 year CAGR growth
          Revenue 14.5%
          NetProfit -16.1%
          OperatingProfit -13.5%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Below industry Median
          • TTM PEG Ratio - Negative PEG TTM PE to Growth
          Shareholding Pattern
          • Promoters have decreased holdings from 73.48% to 73.45% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 3.42% to 3.51% in Jun 2021 qtr.
          • Number of MF schemes increased from 23 to 24 in Jun 2021 qtr.
          • FII/FPI have increased holdings from 16.51% to 17.17% in Jun 2021 qtr.
          • Number of FII/FPI investors increased from 551 to 571 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 20.81% to 21.28% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Prudentia

          What's your call on ICICI Prudentia today?

          Read 16 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          22 Jun, 2020

          MONETORY AUTHORITY OF SINGAPORE - H

          Qty 21500000 Price 391.6 % Traded 1.50
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50
          22 Jun, 2017

          NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND

          Qty 121664 Price 444 % Traded 0.01
          22 Jun, 2017

          JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED

          Qty 121664 Price 444 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jun, 2020

          GOVERNMENT OF SINGAPORE

          Qty 16430820 Price 391.6 % Traded 1.14
          22 Jun, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 21500000 Price 391.6 % Traded 1.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          26 Jul, 2021

          Vikas Gupta

          Designated Person
          Qty 5780 Price 636 % Traded 0.00 Post Tnx Hold. 0%
          21 Jul, 2021

          Rajat Malhotra

          Designated Person
          Qty 4250 Price 388.4 % Traded 0.00 Post Tnx Hold. 0%
          15 Jul, 2021

          Manoj Gupta

          Designated Person
          Qty 3180 Price 369.5 % Traded 0.00 Post Tnx Hold. 0%
          09 Jul, 2021

          Vikas Gupta

          Designated Person
          Qty 5780 Price 388.4 % Traded 0.00 Post Tnx Hold. 0%
          09 Jul, 2021

          Bipin Rajadhyakshya

          Designated Person
          Qty 7821 Price 388.4 % Traded 0.00 Post Tnx Hold. 0%
          09 Jul, 2021

          Roshan Rodrigues

          Designated Person
          Qty 5500 Price 388.4 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Prudentia 646.80 - 92,921.13 191.93 7.63 7.90 41.30 956 2,755 0.10
          HDFC Life 666.25 0.48 134,725.10 114.28 12.03 12.15 5.18 1,360 1,679 0.05
          SBI Life Insura 1,094.05 1.62 109,420.91 75.14 10.73 13.99 26.12 1,455 2,367 0.00

          About the Company

          ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan
          {"success":1,"data":{"address":{"address1":"ICICI PruLife Towers,","address2":"1089, \nAppasaheb Marathe Marg,,Prabhadevi","city":"Mumbai","state":"Maharashtra","pincode":"400025","telephone1":"022-50391600","telephone2":"","fax1":"022-24224484","fax2":"","email":"investor@iciciprulife.com","web":"http:\/\/www.iciciprulife.com"},"management":[{"name":"M S Ramachandran","designation":"Chairman & Ind.Director"},{"name":"N S Kannan","designation":"Managing Director & CEO"},{"name":"Wilfred John Blackburn1","designation":"Non Exe. & Nominee Director"},{"name":"Anup Bagchi","designation":"Non Exe. & Nominee Director"},{"name":"Sandeep Batra","designation":"Non Exe. & Nominee Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540133","nseId":"ICICIPRULI","series":"EQ","isinid":"INE726G01019"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • M S Ramachandran

              Chairman & Ind.Director

            • N S Kannan

              Managing Director & CEO

            • Wilfred John Blackburn1

              Non Exe. & Nominee Director

            • Anup Bagchi

              Non Exe. & Nominee Director

            • Sandeep Batra

              Non Exe. & Nominee Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540133

            • NSE:

              ICICIPRULI

            • Series

              EQ

            • ISIN

              INE726G01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>