App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 | NSE: ICICIPRULI | ISIN: INE726G01019 | SECTOR: Finance - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 449.25 8.20 (1.86%) | |

BSE Live

Oct 14, 15:41
449.25 8.20 (1.86%)
Volume
AVERAGE VOLUME
5-Day
76,043
10-Day
120,035
30-Day
159,808
67,408

  • Prev. Close

    441.05

  • Open Price

    443.00

443.00

Today’s L/H

455.90
277.95

52 Wk L/H

474.00
396.95

L/U Price Band

485.15

  • Bid Price (Qty.)

    449.25 (50)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    450.61

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    50 449.25 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    4202 Total Total 4414
     Market Depth
    BUY 4202
    SELL 4414
    49%
    51%

NSE Live

Oct 14, 15:43
449.55 8.75 (1.99%)
Volume
AVERAGE VOLUME
5-Day
2,262,647
10-Day
2,813,131
30-Day
2,891,120
2,732,496

  • Prev. Close

    440.80

  • Open Price

    445.25

442.90

Today’s L/H

458.00
277.35

52 Wk L/H

474.00
396.75

L/U Price Band

484.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    449.55 (1638)

  • VWAP
    450.08
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    52.79%
    5-Day
    50.51%
    8-Day
    46.39%
    Deliverables
    52.79%
  • SMA VOLUME
    30
    434.55
    50
    417.59
    150
    381.79
    200
    365.54
    SMA
    434.55
Parameters
NSE
BSE
Bid Price
0.00
449.25
Bid Qty
0
50
Offer Price
449.55
0.00
Offer Qty
1638
0
Today's Low
442.90
443.00
Today's High
458.00
455.90
52 Wk Low
277.35
277.95
52 Wk High
474.00
474.00
Open Price
445.25
443.00
Prev. Close
440.80
441.05
Expiry Date
448.85 9.85 ( 2.24 % )
Parameters
NSE
Open Price
445.00
High Price
455.90
Low Price
441.40
Prev. Close
439.00
Average Price
449.66
No. of Contracts Traded
3,244
Turnover (Rs. In Lakhs)
21,880.46
Market Lot
1500
Open Interest
6,966,000
Open Interest Change
105,000
Open Interest Change %
1.53
Expiry Date
Option Type
Strike Price
448.85 9.85 ( 2.24 % )
Parameters
NSE
Open Price
445.00
High Price
455.90
Low Price
441.40
Prev. Close
439.00
Average Price
449.66
No. of Contracts Traded
3,244
Turnover (Rs. In Lakhs)
21,880.46
Market Lot
1500
Open Interest
6,966,000
Open Interest Change
105,000
Open Interest Change %
1.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      64,505.09
    • P/E
      56.41
    • Book Value (Rs)
      48.92
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      71.16
    • EPS (TTM)
      7.97
    • P/C
      56.41
    • Price/Book
      9.18
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.79
      5-Day
      50.51
      8-Day
      46.39
      52.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      64,505.09
    • P/E
      56.48
    • Book Value (Rs)
      48.88
    • Dividend (%)
      31.50
    • Market Lot
      1
    • Industry P/E
      71.16
    • EPS (TTM)
      7.96
    • P/C
      56.44
    • Price/Book
      9.19
    • Dividend Yield.(%)
      0.70
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.79
      5-Day
      50.51
      8-Day
      46.39
      52.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 434.55 434.55
50 417.57 417.59
150 381.66 381.79
200 365.36 365.54
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 448.85 9.85 (2.24%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      445.00
    • High Price
      455.90
    • Low Price
      441.40
    • Prev. Close
      439.00
    • Average Price
      449.66
    • No. of Contracts Traded
      3,244
    • Turnover (Rs. In Lakhs)
      21,880.46
    • Market Lot
      1500

Forum

Community Sentiments

  • 82% BUY
  • 18% SELL
  • 0% HOLD
82%
of moneycontrol users recommend buying ICICI Prudentia

What's your call on ICICI Prudentia today?

Read 8 investor views

BUY SELL HOLD
POST

Action in ICICI Prudential Life Insurance Company Ltd.

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 151,602, Deal Price: 420.15, Value (cr): 6.37, Time: 10:08am

    Sep 18, 10:10

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 321,260, Deal Price: 434.00, Value (cr): 13.94, Time: 11:11am

    Sep 06, 11:15

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 500,539, Deal Price: 428.25, Value (cr): 21.44, Time: 10:16am

    Sep 05, 10:20

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 400,938, Deal Price: 420.70, Value (cr): 16.87, Time: 10:27am

    Sep 04, 10:30

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 389.48 today.

    Aug 26

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 389.49 today.

    Aug 26

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 384.11 today.

    Aug 23

  • Technicals

    ICICI Prudentia closes below 50-Day Moving Average of 383.79 today.

    Aug 22

  • Technicals

    ICICI Prudentia closes below 30-Day Moving Average of 388.25 today.

    Aug 20

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 773,892, Deal Price: 389.90, Value (cr): 30.17, Time: 09:27am

    Aug 20, 09:30

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 388.79 today.

    Aug 16

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 383.31 today.

    Aug 15

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 383.31 today.

    Aug 14

  • News

    Insurance IPOs deferred as companies await better market conditions, JV exits

    Aug 06, 15:30
  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 248,420, Deal Price: 402.40, Value (cr): 10.00, Time: 10:02am

    Aug 01, 10:05

  • Views

    Buy ICICI Prudential Life Insurance; target of Rs 475: Motilal Oswal

    Jul 26, 17:15
  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 331,154, Deal Price: 399.75, Value (cr): 13.24, Time: 09:58am

    Jul 26, 10:00

  • Views

    Buy ICICI Prudential Life; target of Rs 445: HDFC Securities

    Jul 25, 15:15
  • Views

    Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher

    Jul 25, 13:45
  • Block Deals

    ICICI Prudentia Block Deal on BSE, Qty: 200,122, Deal Price: 391.50, Value (cr): 7.83, Time: 09:32am

    Jul 25, 09:40

News & Videos

Life insurersu2019 new premium sees 35% YoY growth in H1FY20; LIC beats industry

Life insurersu2019 new premium sees 35% YoY growth in H1FY20; LIC beats industry

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
443.00 1.95 (0.44%)
High 443.00
Low 442.00
Prev. Close 441.05

NSE

Oct 14, 09:15
445.25 4.45 (1.01%)
High 445.25
Low 440.10
Prev. Close 440.80

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 368.88 416.57 266.18 290.47 386.01
Other Income 0.07 7.98 0.18 0.48 0.39
PBDIT 286.92 270.23 297.34 302.76 283.60
Net Profit 284.94 261.37 296.77 300.87 281.64
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 368.88 416.57 266.18 147.86 246.43
Other Income 0.16 8.06 0.25 0.55 0.45
PBDIT 286.53 269.80 296.94 302.01 283.18
Net Profit 284.64 261.02 296.43 300.20 281.27

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,435.78 1,435.50
Networth 7,046.74 6,884.46
Total Debt 0.00 0.00
Net Block 462.77 404.48
Investments 159,008.54 138,540.11
Total Assets 7,046.75 6,884.44

Historical Prices

On
 Current Price %Gain / Loss
Open Price 330.30 443.00
34.12
High Price 335.10 455.90
36.05
Low Price 317.05 443.00
39.73
Close Price 320.00 441.05
37.83
Volume 70,768 67,408
-4.75
On
 Current Price %Gain / Loss
Open Price 322.30 445.25
38.15
High Price 329.75 458.00
38.89
Low Price 317.55 442.90
39.47
Close Price 320.20 440.80
37.66
Volume 1,026,939 2,732,496
166.08
to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
FTSE (Oct 14) 7,200.58 -46.50 -0.64
DAX (Oct 14) 12,401.52 -110.13 -0.88
CAC (Oct 14) 5,609.73 -55.75 -0.98
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,329.50 20.50 0.18
View More

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
Apr 24, 2019 Audited Results & Final Dividend
Jan 22, 2019 Quarterly Results
Oct 23, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 15.50 Jul 09, 2019
Interim 16.00 Nov 01, 2018
Final 22.00 Jun 18, 2018
Special 11.00 Jun 18, 2018
Interim 23.00 Nov 02, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Life Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Life Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Life Insurance Company
Date Agenda
Jul 17, 2019 -
Aug 26, 2018 -
Jun 26, 2018 -
Jul 17, 2017 -

Dividend Summary

For the year ending June 2019 ICICI Prudential Life Insurance Company has declared an equity dividend of 31.50% amounting to Rs 3.15 per share. At the current share price of Rs 449.55 this results in a dividend yield of 0.7%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 74.98 74.98 78.69 78.71
Pledged 0 0 0 0
FII/FPI 11.48 10.08 8.56 8.86
Total DII 10.7 11.92 9.78 9.54
Fin.Insts 0.07 0.07 0.13 0.1
Insurance Co 0.55 0.53 0.6 0.53
MF 5.67 5.92 3.86 3.7
Others DIIs 4.41 5.4 5.19 5.21
Others 2.83 3 2.97 2.89
Total 99.99 99.98 100 100

Mutual Funds Holding

More Fund Action in ICICI Prudentia

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Prudentia 450.80 2.21 474.00 277.95 64727.64 1,718.85 1,140.65
AU Small Financ 644.70 -1.53 719.25 502.00 18917.23 2,948.84 381.81
AAVAS Financier 1691.50 3.43 1732.10 611.50 13222.18 709.97 175.91
Bharat Fin 898.00 0.00 1234.80 823.75 12594.17 3,036.64 984.60
Motilal Oswal 635.50 8.18 855.00 480.40 9357.99 1,217.27 322.31

COMPANY OVERVIEW

ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M S Ramachandran

      Chairman & Ind.Director

    • N S Kannan

      Managing Director & CEO

    • Puneet Nanda

      Deputy Managing Director

    • Anup Bagchi

      Director

    • Sandeep Batra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Prudential Life Insurance Company Ltd.

ICICI Prudentia is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 540133 and the NSE with an NSE Code of ICICIPRULI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Stock Price | Stock Quote | Results | News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.