BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 428.05 | 429.00 | 5 |
49 | 427.35 | 429.35 | 49 |
150 | 427.30 | 429.50 | 3 |
50 | 427.10 | 430.00 | 3 |
510 | 427.00 | 430.10 | 150 |
0 | Total | Total | 0 |
As on 22 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 428.05 | 429.00 | 5 |
49 | 427.35 | 429.35 | 49 |
150 | 427.30 | 429.50 | 3 |
50 | 427.10 | 430.00 | 3 |
510 | 427.00 | 430.10 | 150 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 416.50 |
Previous Close | 415.90 |
Volume | 3,132,211.00 |
Value (Lacs) | 13,396.47 |
VWAP | 427.26 |
Beta |
High | 431.25 |
Low | 416.50 |
UC Limit | 457.45 |
LC Limit | 374.35 |
52 Week High | 608.75 |
52 Week Low | 380.70 |
TTM EPS See historical trend | 5.32 (+20.47% YoY) |
TTM PE See historical trend | 80.39 (Average PE) |
P/B See historical trend | 6.72 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 61,528 |
Dividend Yield | 0.13 |
20D Avg Volume | 1,994,571 |
20D Avg Delivery(%) | 45.20 |
Sector PE | 84.63 |
Book Value Per Share | 63.67 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | Your game plan for ICICI Prudential Life Insurance, HPCL, DLF today? Mar 17 2023 06:03 AM
Budget 2023: Which life insurance stocks should one consider? Feb 03 2023 09:02 AM
Budget 2023: Why insurance stocks took a beating after FM's speech Feb 01 2023 02:02 PM
Budget 2023: Insurance stocks tank up to 10% as FM pushes for new tax regime Feb 01 2023 02:02 PM
Qty 558172 | Price 488.6 | % Traded 0.04 |
Qty 558172 | Price 488.6 | % Traded 0.04 |
Qty 558172 | Price 517.25 | % Traded 0.04 |
Qty 558172 | Price 517.25 | % Traded 0.04 |
Qty 300297 | Price 511.7 | % Traded 0.02 |
Qty 300297 | Price 511.7 | % Traded 0.02 |
Qty 471912 | Price 513.35 | % Traded 0.03 |
Qty 471912 | Price 513.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16430820 | Price 391.6 | % Traded 1.14 |
Qty 21500000 | Price 391.6 | % Traded 1.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2250 | Price 680.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1700 | Price 665.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1700 | Price 541.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 576.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 576.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 608.7 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Prudentia | 427.70 | 2.84 | 61,527.70 | 80.39 | 6.71 | 8.31 | -11.22 | 759 | 62,305 | 0.13 |
LIC India | 572.75 | 0.03 | 362,264.24 | 14.29 | 34.80 | 38.84 | - | 4,043 | 720,514 | 0.00 |
SBI Life Insura | 1,113.10 | 1.40 | 111,407.82 | 68.97 | 9.58 | 12.95 | 1.41 | 1,506 | 82,983 | 0.00 |
HDFC Life | 497.45 | 3.05 | 106,920.10 | 72.20 | 6.73 | 8.50 | -6.02 | 1,326 | 67,125 | 0.04 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>