App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 | NSE: ICICIPRULI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE726G01019 | SECTOR: Finance - General

| BSE 427.60 -6.05 (-1.40%) | |

BSE Live

Jul 08, 16:00
427.60 -6.05 (-1.40%)
Volume
AVERAGE VOLUME
5-Day
99,717
10-Day
108,182
30-Day
129,816
43,220

  • Prev. Close

    433.65

  • Open Price

    433.80

425.70

Today’s L/H

438.75
221.95

52 Wk L/H

537.50
390.30

L/U Price Band

477.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    433.11
     Beta
    1.14

  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 426.35 428.20 450
    100 425.70 428.25 58
    508 425.65 428.30 66
    66 425.45 428.60 199
    17 425.25 428.65 299
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 08, 15:57
427.50 -6.15 (-1.42%)
Volume
AVERAGE VOLUME
5-Day
2,311,814
10-Day
2,494,707
30-Day
3,179,919
1,113,679

  • Prev. Close

    433.65

  • Open Price

    436.00

425.05

Today’s L/H

439.00
226.10

52 Wk L/H

533.90
390.30

L/U Price Band

477.00

  • Bid Price (Qty.)

    427.50 (386)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    432.95
     Beta
    1.21
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    405.38
    50
    395.45
    150
    426.23
    200
    439.75
    SMA
    405.38
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
427.50
0.00
Bid Qty
386
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
425.05
425.70
Today's High
439.00
438.75
52 Wk Low
226.10
221.95
52 Wk High
533.90
537.50
Open Price
436.00
433.80
Prev. Close
433.65
433.65
Expiry Date
427.00 -6.75 ( -1.56 % )
Parameters
NSE
Open Price
434.60
High Price
437.40
Low Price
426.70
Prev. Close
433.75
Average Price
432.42
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,614.92
Market Lot
1500
Open Interest
7,620,000
Open Interest Change
121,500
Open Interest Change %
1.62
Expiry Date
Option Type
Strike Price
427.00 -6.75 ( -1.56 % )
Parameters
NSE
Open Price
434.60
High Price
437.40
Low Price
426.70
Prev. Close
433.75
Average Price
432.42
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,614.92
Market Lot
1500
Open Interest
7,620,000
Open Interest Change
121,500
Open Interest Change %
1.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 440.17 446.68 450.77 436.08 429.57 425.48 418.97
Fibonacci 440.13 442.63 446.68 436.08 432.03 429.53 425.48
Camarilla 434.62 435.59 436.56 436.08 432.68 431.71 430.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 431.05
10 426.26
20 414.63
50 395.45
100 392.87
200 439.75
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 448.53 463.57 483.58 428.52 413.48 393.47 378.43
Fibonacci 441.91 450.18 463.57 428.52 415.13 406.86 393.47
Camarilla 436.71 439.93 443.14 428.52 430.29 427.07 423.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 451.82 477.83 514.22 415.43 389.42 353.03 327.02
Fibonacci 439.27 454.00 477.83 415.43 391.60 376.87 353.03
Camarilla 431.52 437.24 442.96 415.43 420.08 414.36 408.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      61,397.93
    • P/E
      57.46
    • Book Value (Rs)
      50.27
    • Dividend (%)
      8.00
    • Market Lot
      1
    • Industry P/E
      70.44
    • EPS (TTM)
      7.44
    • P/C
      57.46
    • Price/Book
      8.51
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      70.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      61,397.93
    • P/E
      57.54
    • Book Value (Rs)
      50.23
    • Dividend (%)
      8.00
    • Market Lot
      1
    • Industry P/E
      70.44
    • EPS (TTM)
      7.43
    • P/C
      57.55
    • Price/Book
      8.51
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      70.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 427.00 -6.75 (-1.56%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      434.60
    • High Price
      437.40
    • Low Price
      426.70
    • Prev. Close
      433.75
    • Average Price
      432.42
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,614.92
    • Market Lot
      1500

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying ICICI Prudentia

What's your call on ICICI Prudentia today?

Read 7 investor views

BUY SELL HOLD
POST

Action in ICICI Prudential Life Insurance Company Ltd.

  • Technicals

    ICICI Prudentia closes above 150-Day Moving Average of 427.57 today.

    Jul 03

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 373.54 today.

    May 29

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 355.17 today.

    May 28

  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 361.44 today.

    May 20

  • Views

    Buy ICICI Prudential Life Insurance Company; target of Rs 450: Anand Rathi

    May 16, 15:45
  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 379.84 today.

    May 06

  • Technicals

    ICICI Prudentia closes below 50-Day Moving Average of 381.44 today.

    May 05

  • Views

    'SBI Cards among 3 companies that can re-capture lost ground'

    May 01, 13:15
  • Technicals

    ICICI Prudentia closes above 50-Day Moving Average of 386.68 today.

    Apr 29

  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 339.48 today.

    Apr 27

  • News

    ICICI Prudential Life Insurance Q4 net profit down 31.5%

    Apr 25, 18:15
  • Technicals

    ICICI Prudentia closes above 30-Day Moving Average of 352.90 today.

    Apr 17

  • Only Buyers

    Only Buyers in ICICI Prudentia on NSE

    Apr 17, 15:00

  • Only Buyers

    Only Buyers in ICICI Prudentia on NSE

    Mar 25, 12:50

  • Technicals

    ICICI Prudentia closes below 30-Day,50-Day Moving Average today.

    Feb 24

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Feb 21

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Feb 20

  • Technicals

    ICICI Prudentia closes below 30-Day,50-Day Moving Average today.

    Feb 10

  • Technicals

    ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

    Feb 07

  • Block Deals

    ICICI Prudentia Block Deal on NSE, Qty: 1,034,944, Deal Price: 484.40, Value (cr): 50.13, Time: 09:29am

    Feb 06, 13:00

News & Videos

Trade Setup for Tuesday: Top 15 things to know before Opening Bell

Trade Setup for Tuesday: Top 15 things to know before Opening Bell

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 08, 09:15
433.80 0.15 (0.03%)
High 433.80
Low 0.00
Prev. Close 433.65

NSE

Jul 08, 09:15
436.00 2.35 (0.54%)
High 436.00
Low 433.90
Prev. Close 433.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
987.50 548.72 602.46 512.88 638.67
Other Income
0.21 0.24 0.33 0.16 8.06
Total Income
987.71 548.96 602.79 513.04 646.73
Total Expenditure
816.81 245.90 296.47 226.35 368.87
EBIT
170.90 303.06 306.32 286.69 277.86
Interest
-- -- -- -- --
Tax
-7.83 1.29 4.48 2.05 16.84
Net Profit
178.73 301.77 301.84 284.64 261.02
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 395.00 433.80
9.82
High Price 398.70 438.75
10.05
Low Price 379.30 425.70
12.23
Close Price 381.35 433.65
13.71
Volume 63,899 43,220
-32.36
On
 Current Price %Gain / Loss
Open Price 396.00 436.00
10.1
High Price 399.00 439.00
10.03
Low Price 379.20 425.05
12.09
Close Price 381.45 433.65
13.68
Volume 1,405,411 1,113,679
-20.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.70 -43.30 -0.19
NIFTY IT 15513.70 -271.30 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
View More
Index Price Change %Chg
DAX (Jul 08) 12,545.05 -71.75 -0.57
CAC (Jul 08) 4,993.18 -50.55 -1.00
FTSE (Jul 08) 6,165.54 -24.36 -0.39
Nasdaq (Jul 08) 10,447.91 104.02 1.01
SGX Nifty (Jul 08) 10,694.50 11.00 0.10
View More

CORPORATE ACTION

Date Agenda
Apr 25, 2020 Audited Results & Final Dividend
Jan 21, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 8.00 Oct 31, 2019
Final 15.50 Jul 09, 2019
Interim 16.00 Nov 01, 2018
Final 22.00 Jun 18, 2018
Special 11.00 Jun 18, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Prudential Life Insurance Company
View More
Old FV New FV Ex-Split
No Splits Information is available for ICICI Prudential Life Insurance Company
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Prudential Life Insurance Company
View More
Date Agenda
Jul 17, 2019 -
Aug 26, 2018 -
Jun 26, 2018 -
Jul 17, 2017 -
View More

Dividend Summary

For the year ending March 2020 ICICI Prudential Life Insurance Company has declared an equity dividend of 8.00% amounting to Rs 0.8 per share. At the current share price of Rs 427.50 this results in a dividend yield of 0.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 74.98 74.98 74.98 74.98
Pledged 0 0 0 0
FII/FPI 13.34 13.3 12.12 11.48
Total DII 8.88 9.02 10.27 10.7
Fin.Insts 0.06 0.05 0.06 0.07
Insurance Co 0.67 0.4 0.59 0.55
MF 4.72 5.02 6.03 5.67
Others DIIs 3.43 3.55 3.59 4.41
Others 2.8 2.71 2.63 2.83
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in ICICI Prudentia

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Prudentia 427.60 -1.40 537.50 221.95 61397.93 2,648.15 1,068.75
HDFC Life 581.20 -0.21 646.40 339.15 117354.34 1,629.20 1,295.27
SBI Life Insura 851.15 -1.99 1030.00 520.00 85118.4 1,939.35 1,422.17

COMPANY OVERVIEW

ICICI Prudential Life Insurance Company is a joint venture between ICICI Bank, a premier financial powerhouse, and Prudential plc, a leading international financial services group headquartered in the United Kingdom.product- term plan ,child plan , Wealth plan, Health plan

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M S Ramachandran

      Chairman & Ind.Director

    • N S Kannan

      Managing Director & CEO

    • Puneet Nanda

      Deputy Managing Director

    • Anup Bagchi

      Director

    • Sandeep Batra

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Prudential Life Insurance Company Ltd.

ICICI Prudentia is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 540133 and the NSE with an NSE Code of ICICIPRULI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ICICI Prudential Life Insurance Company Stock Price | ICICI Prudentia Stock Quote | ICICI Prudentia Results | ICICI Prudentia News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.