App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | Series: NA | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

| BSE 86.15 1.80 (2.13%) | |

BSE Live

Jun 03, 16:00
86.15 1.80 (2.13%)
Volume
AVERAGE VOLUME
5-Day
1,058,469
10-Day
788,871
30-Day
1,398,048
1,020,142

  • Prev. Close

    84.35

  • Open Price

    86.00

85.50

Today’s L/H

87.45
51.80

52 Wk L/H

173.50
75.95

L/U Price Band

92.75

  • Bid Price (Qty.)

    86.15 (121)

  • Offer Price (Qty.)

    86.15 (79)

  •  VWAP

    86.64
     Beta
    1.03

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    250 86.40 86.50 500
    151 86.35 86.60 100
    150 86.25 86.65 429
    329 86.10 86.70 1015
    50 86.05 86.95 50
    14950 Total Total 36190
     Market Depth
    BUY 14.95 K
    SELL 36.19 K
    29%
    71%

NSE Live

Jun 03, 15:59
86.30 2.00 (2.37%)
Volume
AVERAGE VOLUME
5-Day
24,711,996
10-Day
19,046,983
30-Day
25,862,561
23,937,209

  • Prev. Close

    84.30

  • Open Price

    86.05

85.30

Today’s L/H

87.45
50.00

52 Wk L/H

173.50
75.90

L/U Price Band

92.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    86.30 (4346)

  •  VWAP

    86.70
     Beta
    1.08
  • DELIVERY AVERAGES
    3-Day
    41.56%
    5-Day
    38.03%
    8-Day
    35.64%
    Deliverables
    41.56%
  • SMA
    30
    76.00
    50
    73.25
    150
    103.14
    200
    109.69
    SMA
    76.00
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
86.15
Bid Qty
0
121
Offer Price
86.30
86.15
Offer Qty
4346
79
Today's Low
85.30
85.50
Today's High
87.45
87.45
52 Wk Low
50.00
51.80
52 Wk High
173.50
173.50
Open Price
86.05
86.00
Prev. Close
84.30
84.35
Expiry Date
86.75 2.15 ( 2.54 % )
Parameters
NSE
Open Price
85.90
High Price
87.80
Low Price
85.35
Prev. Close
84.60
Average Price
86.94
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
14,792.84
Market Lot
4100
Open Interest
54,923,600
Open Interest Change
4,218,900
Open Interest Change %
8.32
Expiry Date
Option Type
Strike Price
86.75 2.15 ( 2.54 % )
Parameters
NSE
Open Price
85.90
High Price
87.80
Low Price
85.35
Prev. Close
84.60
Average Price
86.94
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
14,792.84
Market Lot
4100
Open Interest
54,923,600
Open Interest Change
4,218,900
Open Interest Change %
8.32

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 85.27 86.23 87.57 83.93 82.97 81.63 80.67
Fibonacci 84.81 85.35 86.23 83.93 83.05 82.51 81.63
Camarilla 84.51 84.72 84.93 83.93 84.09 83.88 83.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 83.32
10 80.27
20 78.37
50 73.25
100 88.56
200 109.69
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.00 88.80 93.85 80.95 78.15 73.10 70.30
Fibonacci 83.95 85.80 88.80 80.95 77.95 76.10 73.10
Camarilla 83.92 84.64 85.36 80.95 82.48 81.76 81.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.17 91.13 98.52 79.78 75.82 68.43 64.47
Fibonacci 84.12 86.80 91.13 79.78 75.45 72.77 68.43
Camarilla 84.24 85.28 86.32 79.78 82.16 81.12 80.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      108,379.11
    • P/E
      5.33
    • Book Value (Rs)
      161.36
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      4.52
    • EPS (TTM)
      16.19
    • P/C
      3
    • Price/Book
      0.53
    • Dividend Yield.(%)
      8.13
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.56
      5-Day
      38.03
      8-Day
      35.64
      29.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      108,379.11
    • P/E
      5.21
    • Book Value (Rs)
      158.07
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      4.52
    • EPS (TTM)
      16.56
    • P/C
      2.44
    • Price/Book
      0.55
    • Dividend Yield.(%)
      8.13
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.56
      5-Day
      38.03
      8-Day
      35.64
      29.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 86.75 2.15 (2.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      85.90
    • High Price
      87.80
    • Low Price
      85.35
    • Prev. Close
      84.60
    • Average Price
      86.94
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      14,792.84
    • Market Lot
      4100

Forum

Community Sentiments

  • 15% BUY
  • 84% SELL
  • 1% HOLD
84%
of moneycontrol users recommend selling ONGC

What's your call on ONGC today?

Read 47 investor views

BUY SELL HOLD
POST

Action in Oil and Natural Gas Corporation Ltd.

News & Videos

Moody's downgrades long-term issuer ratings of 8 Indian non-financial companies

Moody's downgrades long-term issuer ratings of 8 Indian non-financial companies

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 03, 09:15
86.00 1.65 (1.96%)
High 86.00
Low 86.00
Prev. Close 84.35

NSE

Jun 03, 09:15
86.05 1.75 (2.08%)
High 86.05
Low 84.40
Prev. Close 84.30

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
23,710.05 24,492.62 26,554.74 26,758.46 27,694.09
Other Income
1,402.50 2,685.33 747.50 2,250.28 2,224.62
Total Income
25,112.55 27,177.95 27,302.24 29,008.74 29,918.71
Total Expenditure
18,487.62 17,457.89 17,598.99 22,895.81 17,274.99
EBIT
6,624.93 9,720.06 9,703.25 6,112.93 12,643.72
Interest
626.36 681.76 646.08 533.68 580.73
Tax
1,846.94 2,775.17 3,152.92 1,534.65 3,800.29
Net Profit
4,151.63 6,263.13 5,904.25 4,044.60 8,262.70
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 172.55 86.00
-50.16
High Price 173.35 87.45
-49.55
Low Price 167.80 85.50
-49.05
Close Price 172.30 84.35
-51.04
Volume 542,051 1,020,142
88.2
On
 Current Price %Gain / Loss
Open Price 173.00 86.05
-50.26
High Price 173.20 87.45
-49.51
Low Price 167.50 85.30
-49.07
Close Price 172.15 84.30
-51.03
Volume 17,756,361 23,937,209
34.81
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nasdaq (Jun 04) 9,699.32 90.94 0.95
DAX (Jun 03) 12,487.36 466.08 3.88
CAC (Jun 03) 5,022.38 163.41 3.36
FTSE (Jun 03) 6,382.41 162.27 2.61
SGX Nifty (Jun 04) 10,182.50 92.50 0.92
View More

CORPORATE ACTION

Date Agenda
Mar 16, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
View More
Old FV New FV Ex-Split
10 5 Feb 08, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
View More
Date Agenda
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
Dec 12, 2016 -
View More

Dividend Summary

For the year ending March 2019 Oil and Natural Gas Corporation has declared an equity dividend of 140.00% amounting to Rs 7 per share. At the current share price of Rs 86.30 this results in a dividend yield of 8.11%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 March 2019 December 2018
Promoters 60.41 62.98 64.25 65.64
Pledged 0 0 0 0
FII/FPI 7.62 8.24 6.47 5.89
Total DII 29.3 26.96 27.46 26.57
Fin.Insts 0.74 0.8 0.88 0.88
Insurance Co 10.17 10.32 9.85 9.67
MF 6.95 4.88 5 4.25
Others DIIs 11.44 10.96 11.73 11.77
Others 2.68 1.82 1.82 1.9
Total 100.01 100 100 100

Mutual Funds Holding

More Fund Action in ONGC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 86.15 2.13 173.50 51.80 108379.11 109,654.55 26,715.79
Reliance 1542.45 0.41 1602.55 867.45 1043009.36 335,978.00 30,903.00
Petronet LNG 253.30 3.81 302.00 170.75 37995 38,395.43 2,155.43
Oil India 89.70 2.75 185.65 66.00 9727.11 13,734.96 2,590.14
HOEC 56.50 4.92 130.50 30.55 747.17 179.84 140.83

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman & Managing Director

    • Sanjay Kumar Moitra

      Director

    • Rajesh Kakkar

      Director

    • Rajesh Kumar Srivastava

      Director

    • Navin Chandra Pandey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil and Natural Gas Corporation Stock Price | ONGC Stock Quote | ONGC Results | ONGC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.