BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
988 | 134.90 | 135.00 | 1755 |
3279 | 134.85 | 135.05 | 1990 |
6515 | 134.80 | 135.10 | 5149 |
8600 | 134.75 | 135.15 | 6829 |
12852 | 134.70 | 135.20 | 9474 |
501448 | Total | Total | 732566 |
As on 19 Aug, 2022 | 02:27
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
988 | 134.90 | 135.00 | 1755 |
3279 | 134.85 | 135.05 | 1990 |
6515 | 134.80 | 135.10 | 5149 |
8600 | 134.75 | 135.15 | 6829 |
12852 | 134.70 | 135.20 | 9474 |
501448 | Total | Total | 732566 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 137.50 |
Previous Close | 135.55 |
Volume | 29,998,018.00 |
Value (Lacs) | 40,587.32 |
VWAP | 136.54 |
Beta | 0.540.44 |
High | 138.50 |
Low | 134.35 |
UC Limit | 149.10 |
LC Limit | 122.00 |
52 Week High | 194.95 |
52 Week Low | 108.50 |
TTM EPS | 40.11 |
TTM PE | 3.37 |
Sector PE | 4.66 |
Book Value Per Share | 162.52 |
P/B | 0.84 |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 170,211 |
Dividend Yield | 7.76 |
20D Avg Volume | 25,639,005 |
20D Avg Delivery(%) | 35.47 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hold Oil and Natural Gas Corporation; target of Rs 148: Sharekhan Aug 18 2022 06:08 PM
ONGC net triples to Rs 15,000 crore on bumper oil, gas prices Aug 18 2022 08:08 AM
ONGC signs deal with ExxonMobil for deepsea exploration in India Aug 18 2022 08:08 AM
Buy Oil and Natural Gas Corporation; target of Rs 160: Prabhudas Lilladher Aug 16 2022 05:08 PM
Qty 2971799 | Price 136.5 | % Traded 0.02 |
Qty 556709 | Price 136.5 | % Traded 0.00 |
Qty 2971799 | Price 136.5 | % Traded 0.02 |
Qty 556709 | Price 136.5 | % Traded 0.00 |
Qty 2971798 | Price 132.45 | % Traded 0.02 |
Qty 556709 | Price 132.45 | % Traded 0.00 |
Qty 2971798 | Price 132.45 | % Traded 0.02 |
Qty 556709 | Price 132.45 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 135.40 | -0.11 | 170,336.98 | 3.38 | 0.83 | 17.54 | 19.61 | 47,830 | 491,269 | 0.42 |
Reliance | 2,617.85 | -1.63 | 1,771,179.58 | 26.68 | 2.09 | 7.78 | 20.49 | 67,565 | 699,962 | 0.34 |
Petronet LNG | 214.30 | -0.33 | 32,145.00 | 9.20 | 2.35 | 25.15 | -4.18 | 3,339 | 43,168 | 0.00 |
Oil India | 190.90 | -0.39 | 20,701.30 | 2.81 | 0.62 | 18.39 | 16.72 | 6,607 | 30,011 | 0.54 |
HOEC | 162.25 | 0.34 | 2,145.65 | 52.00 | 2.85 | 2.65 | -3.68 | 20 | 155 | 0.47 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>