Success
Alert
Please select a Day.
Info
135.30
-0.25 (-0.18%)

As on 19 Aug, 2022 | 02:27

Trade
Day Range
134.35
138.50
L H
52 Week Range
108.50
194.95
L H
Volume
29,998,018
*
i

* BSE Market Depth (19 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
988 134.90 135.00 1755
3279 134.85 135.05 1990
6515 134.80 135.10 5149
8600 134.75 135.15 6829
12852 134.70 135.20 9474
501448 Total Total 732566
Bid / Ask
134.90 / 135.00
135.35
-0.15 (-0.11%)

As on 19 Aug, 2022 | 02:27

Day Range
134.35
138.60
L H
52 Week Range
108.50
194.60
L H
Volume
1,496,391
*
i

* BSE Market Depth (19 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
988 134.90 135.00 1755
3279 134.85 135.05 1990
6515 134.80 135.10 5149
8600 134.75 135.15 6829
12852 134.70 135.20 9474
501448 Total Total 732566
Bid / Ask
134.90 / 135.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open137.50
          Previous Close135.55
          Volume29,998,018.00
          Value (Lacs)40,587.32
          i  VWAP 136.54
          Beta0.540.44
          High138.50
          Low134.35
          UC Limit149.10
          LC Limit122.00
          52 Week High194.95
          52 Week Low108.50
          TTM EPS40.11
          TTM PE3.37
          Sector PE4.66
          Book Value Per Share162.52
          P/B0.84
          Face Value5.00
          Mkt Cap (Rs. Cr.)170,211
          Dividend Yield7.76
          20D Avg Volume25,639,005
          20D Avg Delivery(%)35.47

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 30.52% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 58.91% to 58.89% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 92% BUY
          • 4% SELL
          • 4% HOLD
          92%
          of moneycontrol users recommend buying ONGC

          What's your call on ONGC today?

          Read 47 investor views

          BUY SELL HOLD

          Broker Research

          17 Aug, 2022

          ICICIdirect.com

          Reco Price 139.65 Target Price 150
          16 Aug, 2022

          Sharekhan

          Reco Price 139.90 Target Price 148
          13 Aug, 2022

          Prabhudas Lilladher

          Reco Price 139.25 Target Price 160
          13 Aug, 2022

          Motilal Oswal

          Reco Price 139.25 Target Price 177
          13 Jun, 2022

          Sharekhan

          Reco Price 159.50 Target Price 200
          06 Oct, 2021

          ICICIdirect.com

          Reco Price 168.10 Target Price 185

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 2971799 Price 136.5 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 556709 Price 136.5 % Traded 0.00
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 2971799 Price 136.5 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 556709 Price 136.5 % Traded 0.00
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 2971798 Price 132.45 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 556709 Price 132.45 % Traded 0.00
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 2971798 Price 132.45 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 556709 Price 132.45 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          16 Apr, 2022

          The President of India (acting through the Ministry of Petroleum and Natural Gas)

          Promoter
          Qty 2037177 Price 159.8 % Traded 0.02 Post Tnx Hold. 58.89%
          04 Dec, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 45618254 Price 5 % Traded 0.36 Post Tnx Hold. 67.72%
          27 Mar, 2017

          The President of India

          Promoter
          Qty 34238793 Price 5 % Traded 0.27 Post Tnx Hold. 68.07%
          31 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 76625087 Price 5 % Traded 0.60 Post Tnx Hold. 68.34%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Apr, 2022

          The President of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          11 Apr, 2022

          The President of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          09 Apr, 2022

          The President of India, acting through & represented by the Ministry of Petroleum & Natural Gas Government of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          09 Apr, 2022

          The President of India, acting through & represented by the Ministry of Petroleum & Natural Gas Government of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ONGC 135.40 -0.11 170,336.98 3.38 0.83 17.54 19.61 47,830 491,269 0.42
          Reliance 2,617.85 -1.63 1,771,179.58 26.68 2.09 7.78 20.49 67,565 699,962 0.34
          Petronet LNG 214.30 -0.33 32,145.00 9.20 2.35 25.15 -4.18 3,339 43,168 0.00
          Oil India 190.90 -0.39 20,701.30 2.81 0.62 18.39 16.72 6,607 30,011 0.54
          HOEC 162.25 0.34 2,145.65 52.00 2.85 2.65 -3.68 20 155 0.47

          About the Company

          Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.
          {"success":1,"data":{"address":{"address1":"Plot No. 5A- 5B,","address2":"Nelson Mandela Road,,Vasant Kunj,","city":"New Delhi","state":"Delhi","pincode":"110070","telephone1":"011-26754073","telephone2":"011-26754085","fax1":"011-26129081","fax2":"","email":"secretariat@ongc.co.in","web":"http:\/\/www.ongcindia.com"},"management":[{"name":"Subhash Kumar","designation":"Director - Finance"},{"name":"Alka Mittal","designation":"Director - Human Resources"},{"name":"Rajesh Kumar Srivastava","designation":"Director"},{"name":"Om Prakash Singh","designation":"Director"},{"name":"Anurag Sharma","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500312","nseId":"ONGC","series":"EQ","isinid":"INE213A01029"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Subhash Kumar

              Director - Finance

            • Alka Mittal

              Director - Human Resources

            • Rajesh Kumar Srivastava

              Director

            • Om Prakash Singh

              Director

            • Anurag Sharma

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500312

            • NSE:

              ONGC

            • Series

              EQ

            • ISIN

              INE213A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>