you are here:
Success
Alert
Please select a Day.
Info
115.30
-0.20 (-0.17%)

As on 23 Jul, 2021 | 03:59

Trade
Day Range
114.75
116.75
L H
52 Week Range
64.10
128.50
L H
Volume
7,841,690
*
i

* BSE Market Depth (23 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
100 115.00 115.20 299
82 114.95 115.45 16
413 114.90 115.50 600
26 114.85 115.55 475
233 114.80 115.60 50
16007 Total Total 52625
Bid / Ask
115.20 / 115.20
115.20
-0.30 (-0.26%)

As on 23 Jul, 2021 | 04:00

Day Range
114.80
116.70
L H
52 Week Range
64.15
128.45
L H
Volume
1,293,321
*
i

* BSE Market Depth (23 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
100 115.00 115.20 299
82 114.95 115.45 16
413 114.90 115.50 600
26 114.85 115.55 475
233 114.80 115.60 50
16007 Total Total 52625
Bid / Ask
115.20 / 115.20
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open115.50
          Previous Close115.50
          Volume7,841,690.00
          Value (Lacs)9,041.47
          i  VWAP 115.50
          Beta0.960.88
          High116.75
          Low114.75
          UC Limit123.85
          LC Limit101.35
          52 Week High128.50
          52 Week Low64.10
          TTM EPS12.86
          TTM PE8.97
          Sector PE12.79
          Book Value Per Share160.80
          P/B0.72
          Face Value5.00
          Mkt Cap (Rs. Cr.)145,051
          Dividend Yield3.12
          20D Avg Volume17,697,689
          20D Avg Delivery(%)42.00

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 79.88% away from 52 week low
          • 10.27% away from 52 week high
          • Underperformer - Oil and Natural Gas Corporation down by -6.53% v/s NIFTY 50 up by 1.08% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 3.9%
          NetProfit -9.8%
          OperatingProfit -4.2%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Promoters holding remains unchanged at 60.41% in Jun 2021 qtr
          • Mutual Funds have increased holdings from 5.9% to 6.03% in Jun 2021 qtr.
          • Number of MF schemes increased from 33 to 34 in Jun 2021 qtr.
          • FII/FPI have decreased holdings from 8.08% to 8.06% in Jun 2021 qtr
          • Number of FII/FPI investors decreased from 662 to 648 in Jun 2021 qtr
          • Institutional Investors have increased holdings from 25.56% to 25.66% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ONGC

          What's your call on ONGC today?

          Read 44 investor views

          BUY SELL HOLD

          Broker Research

          29 Jun, 2021

          Geojit BNP Paribas

          Reco Price 119.45 Target Price 145
          25 Jun, 2021

          Prabhudas Lilladher

          Reco Price 120.90 Target Price 155
          18 Feb, 2021

          Emkay Global Financial Services

          Reco Price 110.70 Target Price 130

          Deals

          19 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 1023624 Price 116.8 % Traded 0.01
          19 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 1023624 Price 116.8 % Traded 0.01
          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 1029717 Price 117.9 % Traded 0.01
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 1029717 Price 117.9 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 1134207 Price 104.65 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 1134207 Price 104.65 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1068027 Price 114.05 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1068027 Price 114.05 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          04 Dec, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 45618254 Price 5 % Traded 0.36 Post Tnx Hold. 67.72%
          27 Mar, 2017

          The President of India

          Promoter
          Qty 34238793 Price 5 % Traded 0.27 Post Tnx Hold. 68.07%
          31 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 76625087 Price 5 % Traded 0.60 Post Tnx Hold. 68.34%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ONGC 115.30 -0.17 145,050.62 8.97 0.72 7.35 39.50 20,324 360,572 0.50
          Reliance 2,105.70 -0.71 1,357,144.67 27.62 1.70 7.01 2.33 53,223 466,924 0.32
          Petronet LNG 219.65 -0.16 32,947.50 11.21 2.79 24.89 -12.77 2,920 26,022 0.00
          Oil India 161.10 -0.19 17,469.77 7.77 0.70 14.90 66.77 3,617 22,497 0.82
          HOEC 120.90 1.64 1,598.82 29.93 2.18 7.28 78.32 51 113 0.35

          About the Company

          Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.
          {"success":1,"data":{"address":{"address1":"Plot No. 5A- 5B,","address2":"Nelson Mandela Road,,Vasant Kunj,","city":"New Delhi","state":"Delhi","pincode":"110070","telephone1":"011-26754073","telephone2":"011-26754085","fax1":"011-26129081","fax2":"","email":"secretariat@ongc.co.in","web":"http:\/\/www.ongcindia.com"},"management":[{"name":"Shashi Shanker","designation":"Chairman & Managing Director"},{"name":"Amitava Bhattacharyya","designation":"Independent Director"},{"name":"Subhash Kumar","designation":"Director - Finance"},{"name":"Rajesh Kakkar","designation":"Director"},{"name":"Alka Mittal","designation":"Director - Human Resources"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500312","nseId":"ONGC","series":"EQ","isinid":"INE213A01029"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Shashi Shanker

              Chairman & Managing Director

            • Amitava Bhattacharyya

              Independent Director

            • Subhash Kumar

              Director - Finance

            • Rajesh Kakkar

              Director

            • Alka Mittal

              Director - Human Resources

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500312

            • NSE:

              ONGC

            • Series

              EQ

            • ISIN

              INE213A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>