App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11633.30
-45.20 (-0.39%)
SENSEX
39745.66
-143.30 (-0.36%)

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 93.30 -2.50 (-2.61%) | |

BSE Live

Feb 27, 16:00
93.30 -2.50 (-2.61%)
Volume
AVERAGE VOLUME
5-Day
803,936
10-Day
771,817
30-Day
697,818
896,683

  • Prev. Close

    95.80

  • Open Price

    96.00

92.15

Today’s L/H

96.00
92.15

52 Wk L/H

178.95
86.25

L/U Price Band

105.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    94.06
     Beta
    1.08

  • Market Depth (27 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    371 92.85 92.90 47
    4106 92.80 93.00 5300
    5205 92.75 93.05 4282
    3752 92.70 93.10 3390
    2005 92.65 93.15 4114
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 27, 16:09
93.35 -2.45 (-2.56%)
Volume
AVERAGE VOLUME
5-Day
20,959,846
10-Day
23,444,114
30-Day
21,192,326
29,616,674

  • Prev. Close

    95.80

  • Open Price

    95.70

92.05

Today’s L/H

96.20
92.05

52 Wk L/H

178.90
86.25

L/U Price Band

105.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    93.35 (69319)

  •  VWAP

    94.14
     Beta
    1.14
  • DELIVERY AVERAGES
    3-Day
    36.93%
    5-Day
    42.01%
    8-Day
    45.25%
    Deliverables
    36.93%
  • SMA
    30
    50
    150
    200
    SMA
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
93.35
0.00
Offer Qty
69319
0
Today's Low
92.05
92.15
Today's High
96.20
96.00
52 Wk Low
92.05
92.15
52 Wk High
178.90
178.95
Open Price
95.70
96.00
Prev. Close
95.80
95.80
Expiry Date
92.30 -3.45 ( -3.60 % )
Parameters
NSE
Open Price
95.70
High Price
95.90
Low Price
92.25
Prev. Close
95.75
Average Price
94.13
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
29,114.79
Market Lot
4100
Open Interest
24,657,400
Open Interest Change
-3,874,500
Open Interest Change %
-13.58
Expiry Date
Option Type
Strike Price
92.30 -3.45 ( -3.60 % )
Parameters
NSE
Open Price
95.70
High Price
95.90
Low Price
92.25
Prev. Close
95.75
Average Price
94.13
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
29,114.79
Market Lot
4100
Open Interest
24,657,400
Open Interest Change
-3,874,500
Open Interest Change %
-13.58

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 97.70 99.60 100.70 96.60 94.70 93.60 91.70
Fibonacci 97.75 98.45 99.60 96.60 95.45 94.75 93.60
Camarilla 96.08 96.35 96.62 96.60 95.52 95.25 94.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 97.51
10 99.72
20 103.15
50 115.51
100 124.99
200 136.28
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 105.75 108.70 113.30 101.15 98.20 93.60 90.65
Fibonacci 104.03 105.82 108.70 101.15 98.27 96.48 93.60
Camarilla 103.49 104.18 104.88 101.15 102.11 101.42 100.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 125.98 143.02 152.63 116.37 99.33 89.72 72.68
Fibonacci 126.55 132.84 143.02 116.37 106.19 99.90 89.72
Camarilla 111.39 113.84 116.28 116.37 106.51 104.06 101.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      117,374.00
    • P/E
      5.77
    • Book Value (Rs)
      161.36
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      5.17
    • EPS (TTM)
      16.19
    • P/C
      3.25
    • Price/Book
      0.58
    • Dividend Yield.(%)
      7.50
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.93
      5-Day
      42.01
      8-Day
      45.25
      33.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      117,374.00
    • P/E
      5.64
    • Book Value (Rs)
      158.07
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      5.17
    • EPS (TTM)
      16.56
    • P/C
      2.64
    • Price/Book
      0.59
    • Dividend Yield.(%)
      7.50
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      36.93
      5-Day
      42.01
      8-Day
      45.25
      33.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 92.30 -3.45 (-3.60%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      95.70
    • High Price
      95.90
    • Low Price
      92.25
    • Prev. Close
      95.75
    • Average Price
      94.13
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      29,114.79
    • Market Lot
      4100

Forum

Community Sentiments

  • 60% BUY
  • 35% SELL
  • 5% HOLD
60%
of moneycontrol users recommend buying ONGC

What's your call on ONGC today?

Read 59 investor views

BUY SELL HOLD
POST

Action in Oil and Natural Gas Corporation Ltd.

News & Videos

ONGC, HPCL buy out bankers in Petronet MHB for Rs 371cr

ONGC, HPCL buy out bankers in Petronet MHB for Rs 371cr

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 27, 09:15
96.00 0.20 (0.21%)
High 96.90
Low 96.00
Prev. Close 95.80

NSE

Feb 27, 09:15
95.70 -0.10 (-0.10%)
High 95.70
Low 95.70
Prev. Close 95.80

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 23,710.05 24,492.62 26,554.74 26,758.46 27,694.09
Other Income 1,402.50 2,685.33 747.50 2,250.28 2,224.62
PBDIT 10,580.65 11,692.16 12,782.23 8,745.69 13,896.47
Net Profit 4,151.63 6,263.13 5,904.25 4,044.60 8,262.70
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 109,443.39 101,554.26 109,514.82 112,316.40 117,305.80
Other Income 1,744.44 1,682.34 1,601.84 2,550.39 2,671.96
PBDIT 15,655.46 15,998.62 16,887.35 17,385.33 17,515.64
Net Profit 4,898.68 5,485.97 6,772.58 5,202.85 9,023.94
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,290.15 6,416.63
Networth 202,992.55 193,384.68
Total Debt 21,593.57 25,592.21
Net Block 124,419.12 119,628.41
Investments 84,881.54 85,730.80
Total Assets 224,586.13 218,976.89

Historical Prices

On
 Current Price %Gain / Loss
Open Price 148.95 96.00
-35.55
High Price 149.70 96.00
-35.87
Low Price 146.55 92.15
-37.12
Close Price 148.10 95.80
-35.31
Volume 475,698 896,683
88.5
On
 Current Price %Gain / Loss
Open Price 148.75 95.70
-35.66
High Price 149.75 96.20
-35.76
Low Price 146.50 92.05
-37.17
Close Price 148.00 95.80
-35.27
Volume 11,868,751 29,616,674
149.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11633.30 -45.20 -0.39
SENSEX 39745.66 -143.30 -0.36
NIFTY BANK 30187.00 -119.85 -0.40
NIFTY IT 16123.80 -208.50 -1.28
S&P BSE Smallcap 14209.48 -119.59 -0.83
View More
Index Price Change %Chg
Nasdaq (Feb 27) 8,841.00 -139.78 -1.56
FTSE (Feb 27) 6,796.40 -246.07 -3.49
DAX (Feb 27) 12,367.46 -407.42 -3.19
CAC (Feb 27) 5,495.60 -188.95 -3.32
SGX Nifty (Feb 27) 11,632.50 -92.50 -0.79
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 23, 2019 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
Interim 45.00 Mar 13, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
View More
Old FV New FV Ex-Split
10 5 Feb 08, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
View More
Date Agenda
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
Dec 12, 2016 -
View More

Dividend Summary

For the year ending March 2019 Oil and Natural Gas Corporation has declared an equity dividend of 140.00% amounting to Rs 7 per share. At the current share price of Rs 93.35 this results in a dividend yield of 7.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2017
Promoters 62.98 64.25 65.64 68.07
Pledged 0 0 0 0
FII/FPI 8.24 6.47 5.89 5.04
Total DII 26.96 27.46 26.57 24.8
Fin.Insts 0.8 0.88 0.88 1.07
Insurance Co 10.32 9.85 9.67 9.69
MF 4.88 5 4.25 2.27
Others DIIs 10.96 11.73 11.77 11.77
Others 1.82 1.82 1.9 2.1
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in ONGC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 93.30 -2.61 178.95 92.15 117374 109,654.55 26,715.79
Reliance 1385.80 -0.40 1617.80 1095.65 878495.69 371,019.00 35,163.00
Petronet LNG 261.75 0.08 302.00 215.00 39262.5 38,395.43 2,155.43
Oil India 112.35 -1.01 188.60 108.55 12183.29 13,734.96 2,590.14
HOEC 79.75 -4.55 135.75 78.55 1054.64 236.89 148.96

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman & Managing Director

    • Sanjay Kumar Moitra

      Director

    • Rajesh Kakkar

      Director

    • Rajesh Kumar Srivastava

      Director

    • Navin Chandra Pandey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil and Natural Gas Corporation Stock Price | ONGC Stock Quote | ONGC Results | ONGC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.