App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 118.35 0.60 (0.51%) | |

BSE Live

Jan 24, 16:00
118.35 0.60 (0.51%)
Volume
AVERAGE VOLUME
5-Day
623,912
10-Day
509,278
30-Day
428,714
378,585

  • Prev. Close

    117.75

  • Open Price

    118.95

117.35

Today’s L/H

119.80
115.55

52 Wk L/H

178.95
106.00

L/U Price Band

129.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    118.69
     Beta
    1.01

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 118.50 118.80 4847
    45 118.40 118.85 2333
    1234 118.35 118.90 2350
    3547 118.30 118.95 2550
    8338 118.25 119.00 2201
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
118.35 0.55 (0.47%)
Volume
AVERAGE VOLUME
5-Day
15,182,307
10-Day
11,366,894
30-Day
10,131,044
11,172,364

  • Prev. Close

    117.80

  • Open Price

    118.00

117.30

Today’s L/H

119.80
115.55

52 Wk L/H

178.90
106.05

L/U Price Band

129.55

  • Bid Price (Qty.)

    118.35 (10796)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    118.82
     Beta
    1.08
  • DELIVERY AVERAGES
    3-Day
    44.83%
    5-Day
    48.21%
    8-Day
    49.89%
    Deliverables
    44.83%
  • SMA
    30
    124.92
    50
    127.09
    150
    135.40
    200
    143.17
    SMA
    124.92
Parameters
NSE
BSE
Bid Price
118.35
0.00
Bid Qty
10796
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
117.30
117.35
Today's High
119.80
119.80
52 Wk Low
115.55
115.55
52 Wk High
178.90
178.95
Open Price
118.00
118.95
Prev. Close
117.80
117.75
Expiry Date
118.00 0.20 ( 0.17 % )
Parameters
NSE
Open Price
118.20
High Price
119.35
Low Price
117.15
Prev. Close
117.80
Average Price
118.41
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
18,064.75
Market Lot
4100
Open Interest
35,358,400
Open Interest Change
-229,600
Open Interest Change %
-0.65
Expiry Date
Option Type
Strike Price
118.00 0.20 ( 0.17 % )
Parameters
NSE
Open Price
118.20
High Price
119.35
Low Price
117.15
Prev. Close
117.80
Average Price
118.41
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
18,064.75
Market Lot
4100
Open Interest
35,358,400
Open Interest Change
-229,600
Open Interest Change %
-0.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 119.67 120.98 122.17 118.48 117.17 115.98 114.67
Fibonacci 119.44 120.03 120.98 118.48 117.53 116.94 115.98
Camarilla 118.58 118.81 119.04 118.48 118.12 117.89 117.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 119.64
10 122.32
20 124.36
50 127.09
100 130.45
200 143.17
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 126.13 126.87 128.03 124.97 124.23 123.07 122.33
Fibonacci 125.69 126.14 126.87 124.97 124.24 123.79 123.07
Camarilla 125.57 125.75 125.92 124.97 125.23 125.05 124.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 132.15 135.50 139.55 128.10 124.75 120.70 117.35
Fibonacci 130.93 132.67 135.50 128.10 125.27 123.53 120.70
Camarilla 129.48 130.16 130.84 128.10 128.12 127.44 126.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      148,887.60
    • P/E
      6.08
    • Book Value (Rs)
      161.36
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      6.31
    • EPS (TTM)
      19.45
    • P/C
      3.7
    • Price/Book
      0.73
    • Dividend Yield.(%)
      5.91
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.83
      5-Day
      48.21
      8-Day
      49.89
      44.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      148,887.60
    • P/E
      5.86
    • Book Value (Rs)
      158.07
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      6.31
    • EPS (TTM)
      20.19
    • P/C
      3.04
    • Price/Book
      0.75
    • Dividend Yield.(%)
      5.91
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.83
      5-Day
      48.21
      8-Day
      49.89
      44.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 118.00 0.20 (0.17%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      118.20
    • High Price
      119.35
    • Low Price
      117.15
    • Prev. Close
      117.80
    • Average Price
      118.41
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      18,064.75
    • Market Lot
      4100

Forum

Community Sentiments

  • 91% BUY
  • 0% SELL
  • 9% HOLD
91%
of moneycontrol users recommend buying ONGC

What's your call on ONGC today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Oil and Natural Gas Corporation Ltd.

News & Videos

'No u2018earth shatteringu2019 reforms expected in Budget; bet on dividend-yielding stocks'

'No u2018earth shatteringu2019 reforms expected in Budget; bet on dividend-yielding stocks'

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 26, 09:15
118.95 1.20 (1.02%)
High 118.95
Low 118.95
Prev. Close 117.75

NSE

Jan 26, 09:15
118.00 0.20 (0.17%)
High 118.00
Low 117.40
Prev. Close 117.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 24,492.62 26,554.74 26,758.46 27,694.09 27,989.17
Other Income 2,685.33 747.50 2,250.28 2,224.62 2,394.23
PBDIT 11,692.16 12,782.23 8,745.69 13,896.47 14,470.92
Net Profit 6,263.13 5,904.25 4,044.60 8,262.70 8,264.61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 101,554.26 109,514.82 112,316.40 117,305.80 113,471.24
Other Income 1,682.34 1,601.84 2,550.39 2,671.96 1,824.51
PBDIT 15,998.62 16,887.35 17,385.33 17,515.64 19,195.07
Net Profit 5,485.97 6,772.58 5,202.85 9,023.94 7,808.08
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,290.15 6,416.63
Networth 202,992.55 193,384.68
Total Debt 21,593.57 25,592.21
Net Block 124,419.12 119,628.41
Investments 84,881.54 85,730.80
Total Assets 224,586.13 218,976.89

Historical Prices

On
 Current Price %Gain / Loss
Open Price 144.95 118.95
-17.94
High Price 144.95 119.80
-17.35
Low Price 141.50 117.35
-17.07
Close Price 142.00 117.75
-17.08
Volume 160,213 378,585
136.3
On
 Current Price %Gain / Loss
Open Price 143.40 118.00
-17.71
High Price 143.95 119.80
-16.78
Low Price 141.05 117.30
-16.84
Close Price 141.70 117.80
-16.87
Volume 3,820,645 11,172,364
192.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 23, 2019 Interim Dividend
Feb 14, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
Interim 45.00 Mar 13, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
View More
Old FV New FV Ex-Split
10 5 Feb 08, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
View More
Date Agenda
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
Dec 12, 2016 -
View More

Dividend Summary

For the year ending March 2019 Oil and Natural Gas Corporation has declared an equity dividend of 140.00% amounting to Rs 7 per share. At the current share price of Rs 118.35 this results in a dividend yield of 5.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2017
Promoters 62.98 64.25 65.64 68.07
Pledged 0 0 0 0
FII/FPI 8.24 6.47 5.89 5.04
Total DII 26.96 27.46 26.57 24.8
Fin.Insts 0.8 0.88 0.88 1.07
Insurance Co 10.32 9.85 9.67 9.69
MF 4.88 5 4.25 2.27
Others DIIs 10.96 11.73 11.77 11.77
Others 1.82 1.82 1.9 2.1
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in ONGC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 118.35 0.51 178.95 115.55 148887.6 109,654.55 26,715.79
Reliance 1521.70 -0.35 1617.80 1095.65 964636.6 371,019.00 35,163.00
Petronet LNG 276.70 -0.09 302.00 208.60 41505 38,395.43 2,155.43
Oil India 142.20 2.49 188.60 137.10 15420.24 13,734.96 2,590.14
HOEC 102.20 -1.49 135.75 82.55 1351.53 236.89 148.96

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman & Managing Director

    • Sanjay Kumar Moitra

      Director

    • Rajesh Kakkar

      Director

    • Rajesh Kumar Srivastava

      Director

    • Navin Chandra Pandey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil and Natural Gas Corporation Stock Price | ONGC Stock Quote | ONGC Results | ONGC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.