172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

| BSE 64.45 -1.90 (-2.86%) | |

BSE Live

Oct 29, 14:08
64.45 -1.90 (-2.86%)
Volume
AVERAGE VOLUME
5-Day
866,448
10-Day
924,671
30-Day
1,204,615
1,354,892

  • Prev. Close

    66.35

  • Open Price

    66.10

64.15

Today’s L/H

66.20
51.80

52 Wk L/H

149.65
59.75

L/U Price Band

72.95

  • Bid Price (Qty.)

    64.40 (3624)

  • Offer Price (Qty.)

    64.45 (10635)

  •  VWAP

    64.69
     Beta
    0.98

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3624 64.40 64.45 10635
    14710 64.35 64.50 12568
    30821 64.30 64.55 32006
    28627 64.25 64.60 18311
    40606 64.20 64.65 26968
    736896 Total Total 690326
     Market Depth
    BUY 7.37 L
    SELL 6.9 L
    52%
    48%

NSE Live

Oct 29, 14:08
64.45 -1.90 (-2.86%)
Volume
AVERAGE VOLUME
5-Day
17,175,282
10-Day
18,591,145
30-Day
19,807,889
21,517,434

  • Prev. Close

    66.35

  • Open Price

    66.05

64.10

Today’s L/H

66.35
50.00

52 Wk L/H

149.65
59.75

L/U Price Band

72.95

  • Bid Price (Qty.)

    64.40 (3811)

  • Offer Price (Qty.)

    64.45 (50469)

  •  VWAP

    64.64
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    32.83%
    5-Day
    36.74%
    8-Day
    34.48%
    Deliverables
    32.83%
  • SMA
    30
    69.13
    50
    72.74
    150
    76.24
    200
    81.97
    SMA
    69.13
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
64.35
64.35
Bid Qty
15159
50
Offer Price
64.40
64.45
Offer Qty
29995
11750
Today's Low
64.10
64.15
Today's High
66.35
66.20
52 Wk Low
50.00
51.80
52 Wk High
149.65
149.65
Open Price
66.05
66.10
Prev. Close
66.35
66.35
Expiry Date
64.20 -2.20 ( -3.31 % )
Parameters
NSE
Open Price
66.10
High Price
66.10
Low Price
64.10
Prev. Close
66.40
Average Price
64.60
No. of Contracts Traded
2,289
Turnover (Rs. In Lakhs)
11,385.94
Market Lot
7700
Open Interest
17,109,400
Open Interest Change
-1,532,300
Open Interest Change %
-8.22
Expiry Date
Option Type
Strike Price
64.20 -2.20 ( -3.31 % )
Parameters
NSE
Open Price
66.10
High Price
66.10
Low Price
64.10
Prev. Close
66.40
Average Price
64.60
No. of Contracts Traded
2,289
Turnover (Rs. In Lakhs)
11,385.94
Market Lot
7700
Open Interest
17,109,400
Open Interest Change
-1,532,300
Open Interest Change %
-8.22

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67.13 67.92 68.43 66.62 65.83 65.32 64.53
Fibonacci 67.11 67.42 67.92 66.62 66.12 65.81 65.32
Camarilla 66.47 66.59 66.71 66.62 66.23 66.11 65.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 66.97
10 67.54
20 68.18
50 72.43
100 76.58
200 81.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 70.63 72.27 74.08 68.82 67.18 65.37 63.73
Fibonacci 70.13 70.95 72.27 68.82 67.50 66.68 65.37
Camarilla 69.32 69.63 69.95 68.82 68.68 68.37 68.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.53 89.82 96.83 72.52 62.23 55.22 44.93
Fibonacci 79.13 83.21 89.82 72.52 65.91 61.83 55.22
Camarilla 70.84 72.42 74.01 72.52 67.66 66.08 64.49

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81,017.00
    • P/E
      10.37
    • Book Value (Rs)
      154.48
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      5.80
    • EPS (TTM)
      6.21
    • P/C
      3.07
    • Price/Book
      0.42
    • Dividend Yield.(%)
      7.76
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.83
      5-Day
      36.74
      8-Day
      34.48
      34.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81,017.00
    • P/E
      20.13
    • Book Value (Rs)
      157.84
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      5.80
    • EPS (TTM)
      3.2
    • P/C
      2.69
    • Price/Book
      0.41
    • Dividend Yield.(%)
      7.76
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.83
      5-Day
      36.74
      8-Day
      34.48
      34.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 64.20 -2.20 (-3.31%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      66.10
    • High Price
      66.10
    • Low Price
      64.10
    • Prev. Close
      66.40
    • Average Price
      64.60
    • No. of Contracts Traded
      2,289
    • Turnover (Rs. In Lakhs)
      11,385.94
    • Market Lot
      7700

Forum

Community Sentiments

  • 62% BUY
  • 31% SELL
  • 7% HOLD
62%
of moneycontrol users recommend buying ONGC

What's your call on ONGC today?

Read 28 investor views

BUY SELL HOLD
POST

Action in Oil and Natural Gas Corporation Ltd.

News & Videos

Hindustan Petroleum Corp raises Rs 2,000 crore debt

Hindustan Petroleum Corp raises Rs 2,000 crore debt

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 29, 09:15
66.10 -0.25 (-0.38%)
High 66.10
Low 66.00
Prev. Close 66.35

NSE

Oct 29, 09:15
66.05 -0.30 (-0.45%)
High 66.50
Low 66.05
Prev. Close 66.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
62,496 104,488 109,443 101,554 109,514
Other Income
1,079 3,525 1,744 1,682 1,601
Total Income
63,575 108,014 111,187 103,236 111,116
Total Expenditure
59,504 116,650 101,302 92,280 98,475
EBIT
4,070 -8,636 9,885 10,955 12,641
Interest
1,497 2,191 1,536 1,751 1,520
Tax
922 -3,952 3,450 3,718 4,348
Net Profit
1,650 -6,875 4,898 5,485 6,772
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 140.00 66.10
-52.79
High Price 141.15 66.20
-53.1
Low Price 139.15 64.15
-53.9
Close Price 139.95 66.35
-52.59
Volume 33,617 1,424,925
4138.7
On
 Current Price %Gain / Loss
Open Price 140.35 66.05
-52.94
High Price 140.85 66.35
-52.89
Low Price 139.00 64.10
-53.88
Close Price 139.85 66.35
-52.56
Volume 698,557 22,260,808
3086.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11646.90 -82.70 -0.71
SENSEX 39668.53 -253.93 -0.64
NIFTY BANK 23980.00 -252.50 -1.04
NIFTY IT 20841.00 30.70 0.15
S&P BSE Smallcap 14863.56 -112.20 -0.75
View More
Index Price Change %Chg
Straits Times (Oct 29) 2,458.42 -25.06 -1.01
DAX (Oct 29) 11,613.19 52.68 0.46
CAC (Oct 29) 4,581.53 10.41 0.23
FTSE (Oct 29) 5,593.72 10.92 0.20
SGX Nifty (Oct 29) 11,649.00 -75.00 -0.64
View More

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Others
Sep 01, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Final Dividend
Mar 16, 2020 Interim Dividend
Feb 14, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 23, 2020
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
View More
Old FV New FV Ex-Split
10 5 Feb 08, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
View More
Date Agenda
Oct 09, 2020 -
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
View More

Dividend Summary

For the year ending March 2020 Oil and Natural Gas Corporation has declared an equity dividend of 100.00% amounting to Rs 5 per share. At the current share price of Rs 64.25 this results in a dividend yield of 7.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 60.41 60.41 62.98 64.25
Pledged 0 0 0 0
FII/FPI 8.1 7.62 8.24 6.47
Total DII 28.74 29.3 26.96 27.46
Fin.Insts 0.82 0.74 0.8 0.88
Insurance Co 10.49 10.17 10.32 9.85
MF 6.06 6.95 4.88 5
Others DIIs 11.37 11.44 10.96 11.73
Others 2.76 2.68 1.82 1.82
Total 100.01 100.01 100 100

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty 50 56,319,777
SBI - ETF Sensex 26,627,212
HDFC Top 100 Fund (G) 17,565,456
HDFC Top 100 Fund - Direct Plan (G) 3,866,541
SBI Contra Fund (G) 1,204,748
More Fund Action in ONGC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 64.50 -2.79 149.65 51.80 81142.8 96,213.61 13,444.54
Reliance 2022.80 0.60 2368.80 867.45 1303708.24 335,978.00 30,903.00
Petronet LNG 228.10 -0.15 297.00 170.75 34215 35,452.00 2,697.60
Oil India 86.30 -1.65 173.50 66.00 9358.42 12,128.52 2,584.06
HOEC 64.20 2.88 109.40 30.55 849 179.84 140.83

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman & Managing Director

    • Amitava Bhattacharyya

      Independent Director

    • Subhash Kumar

      Director - Finance

    • Rajesh Kakkar

      Director

    • Alka Mittal

      Director - Human Resources

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil and Natural Gas Corporation Stock Price | ONGC Stock Quote | ONGC Results | ONGC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.