App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11937.50
16.00 (0.13%)
SENSEX
40487.43
42.28 (0.10%)

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 126.35 -0.25 (-0.20%) | |

BSE Live

Dec 09, 16:00
126.35 -0.25 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
437,237
10-Day
368,072
30-Day
391,200
226,933

  • Prev. Close

    126.60

  • Open Price

    126.95

125.60

Today’s L/H

127.85
115.55

52 Wk L/H

178.95
113.95

L/U Price Band

139.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    126.95

  • Market Depth (09 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 126.30 126.35 789
    3398 126.15 126.50 450
    4509 126.05 126.55 1598
    954 126.00 126.60 659
    2299 125.95 126.65 299
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 09, 15:59
126.30 -0.25 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
7,584,988
10-Day
8,741,180
30-Day
8,265,362
3,841,176

  • Prev. Close

    126.55

  • Open Price

    126.90

125.60

Today’s L/H

127.80
115.55

52 Wk L/H

178.90
113.90

L/U Price Band

139.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    126.30 (2768)

  • VWAP
    126.82
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.94%
    5-Day
    46.41%
    8-Day
    50.00%
    Deliverables
    35.94%
  • SMA VOLUME
    30
    135.61
    50
    135.20
    150
    145.25
    200
    147.22
    SMA
    135.61
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
126.30
0.00
Offer Qty
2768
0
Today's Low
125.60
125.60
Today's High
127.80
127.85
52 Wk Low
115.55
115.55
52 Wk High
178.90
178.95
Open Price
126.90
126.95
Prev. Close
126.55
126.60
Expiry Date
126.70 0.20 ( 0.16 % )
Parameters
NSE
Open Price
127.20
High Price
127.90
Low Price
125.40
Prev. Close
126.50
Average Price
126.98
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,637.85
Market Lot
3750
Open Interest
28,200,000
Open Interest Change
232,500
Open Interest Change %
0.83
Expiry Date
Option Type
Strike Price
126.70 0.20 ( 0.16 % )
Parameters
NSE
Open Price
127.20
High Price
127.90
Low Price
125.40
Prev. Close
126.50
Average Price
126.98
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,637.85
Market Lot
3750
Open Interest
28,200,000
Open Interest Change
232,500
Open Interest Change %
0.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      158,951.83
    • P/E
      6.49
    • Book Value (Rs)
      161.36
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      6.50
    • EPS (TTM)
      19.45
    • P/C
      3.95
    • Price/Book
      0.78
    • Dividend Yield.(%)
      5.54
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.94
      5-Day
      46.41
      8-Day
      50.00
      39.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      158,951.83
    • P/E
      6.26
    • Book Value (Rs)
      158.07
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      6.50
    • EPS (TTM)
      20.19
    • P/C
      3.25
    • Price/Book
      0.80
    • Dividend Yield.(%)
      5.54
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.94
      5-Day
      46.41
      8-Day
      50.00
      39.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 135.60 135.61
50 135.19 135.20
150 145.24 145.25
200 147.21 147.22
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 126.70 0.20 (0.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      127.20
    • High Price
      127.90
    • Low Price
      125.40
    • Prev. Close
      126.50
    • Average Price
      126.98
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,637.85
    • Market Lot
      3750

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 32 investor views

BUY SELL HOLD
POST

Action in Oil and Natural Gas Corporation Ltd.

News & Videos

Stocks in the news: HDFC Bank, Aurobindo, CG Power, Ashoka Buildcon, Khadim India

Stocks in the news: HDFC Bank, Aurobindo, CG Power, Ashoka Buildcon, Khadim India

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 09, 09:15
126.95 0.35 (0.28%)
High 131.00
Low 126.95
Prev. Close 126.60

NSE

Dec 09, 09:15
126.90 0.35 (0.28%)
High 126.90
Low 126.50
Prev. Close 126.55

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 24,492.62 26,554.74 26,758.46 27,694.09 27,989.17
Other Income 2,685.33 747.50 2,250.28 2,224.62 2,394.23
PBDIT 11,692.16 12,782.23 8,745.69 13,896.47 14,470.92
Net Profit 6,263.13 5,904.25 4,044.60 8,262.70 8,264.61
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 101,554.26 109,514.82 112,316.40 117,305.80 113,471.24
Other Income 1,682.34 1,601.84 2,550.39 2,671.96 1,824.51
PBDIT 15,998.62 16,887.35 17,385.33 17,515.64 19,195.07
Net Profit 5,485.97 6,772.58 5,202.85 9,023.94 7,808.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,290.15 6,416.63
Networth 202,992.55 193,384.68
Total Debt 21,593.57 25,592.21
Net Block 124,419.12 119,628.41
Investments 84,881.54 85,730.80
Total Assets 224,586.13 218,976.89

Historical Prices

On
 Current Price %Gain / Loss
Open Price 140.10 126.95
-9.39
High Price 141.40 127.85
-9.58
Low Price 138.30 125.60
-9.18
Close Price 139.90 126.60
-9.51
Volume 549,454 226,933
-58.7
On
 Current Price %Gain / Loss
Open Price 140.20 126.90
-9.49
High Price 141.45 127.80
-9.65
Low Price 138.05 125.60
-9.02
Close Price 139.40 126.55
-9.22
Volume 10,571,838 3,841,176
-63.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.50 16.00 0.13
SENSEX 40487.43 42.28 0.10
NIFTY BANK 31316.70 -24.80 -0.08
NIFTY IT 15157.20 -132.40 -0.87
S&P BSE Smallcap 13280.50 -58.85 -0.44
View More
Index Price Change %Chg
Nasdaq (Dec 10) 8,637.59 -18.94 -0.22
CAC (Dec 09) 5,837.25 -34.66 -0.59
DAX (Dec 09) 13,105.61 -60.97 -0.46
FTSE (Dec 09) 7,233.90 -5.76 -0.08
SGX Nifty (Dec 10) 11,962.50 -2.00 -0.02
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 23, 2019 Interim Dividend
Feb 14, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
Interim 45.00 Mar 13, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
View More
Old FV New FV Ex-Split
10 5 Feb 08, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
View More
Date Agenda
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
Dec 12, 2016 -
View More

Dividend Summary

For the year ending March 2019 Oil and Natural Gas Corporation has declared an equity dividend of 140.00% amounting to Rs 7 per share. At the current share price of Rs 126.30 this results in a dividend yield of 5.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2017
Promoters 62.98 64.25 65.64 68.07
Pledged 0 0 0 0
FII/FPI 8.24 6.47 5.89 5.04
Total DII 26.96 27.46 26.57 24.8
Fin.Insts 0.8 0.88 0.88 1.07
Insurance Co 10.32 9.85 9.67 9.69
MF 4.88 5 4.25 2.27
Others DIIs 10.96 11.73 11.77 11.77
Others 1.82 1.82 1.9 2.1
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in ONGC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 126.35 -0.20 178.95 115.55 158951.83 109,654.55 26,715.79
Reliance 1572.55 1.13 1614.00 1055.35 996864.44 371,019.00 35,163.00
Petronet LNG 271.15 1.14 302.00 203.40 40672.5 38,395.43 2,155.43
Oil India 158.00 1.18 204.90 139.65 17133.6 13,734.96 2,590.14
HOEC 88.15 -2.87 135.75 87.50 1165.72 236.89 148.96

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman & Managing Director

    • Sanjay Kumar Moitra

      Director

    • Rajesh Kakkar

      Director

    • Rajesh Kumar Srivastava

      Director

    • Navin Chandra Pandey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil and Natural Gas Corporation Stock Price | ONGC Stock Quote | ONGC Results | ONGC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.