App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 141.60 2.85 (2.05%) | |

BSE Live

Oct 16, 16:00
141.60 2.85 (2.05%)
Volume
AVERAGE VOLUME
5-Day
658,938
10-Day
620,575
30-Day
765,584
1,382,593

  • Prev. Close

    138.75

  • Open Price

    140.20

138.30

Today’s L/H

142.90
115.55

52 Wk L/H

178.95
124.90

L/U Price Band

152.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    139.66

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    443 141.80 141.95 75
    166 141.75 142.00 50
    580 141.70 142.10 350
    1998 141.65 142.15 555
    1318 141.60 142.20 2414
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
141.65 3.00 (2.16%)
Volume
AVERAGE VOLUME
5-Day
13,985,171
10-Day
12,822,422
30-Day
14,290,622
15,149,481

  • Prev. Close

    138.65

  • Open Price

    140.00

138.30

Today’s L/H

143.20
115.55

52 Wk L/H

178.90
124.80

L/U Price Band

152.50

  • Bid Price (Qty.)

    141.65 (32355)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    139.87
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    35.45%
    5-Day
    35.95%
    8-Day
    33.17%
    Deliverables
    35.45%
  • SMA VOLUME
    30
    128.57
    50
    128.52
    150
    150.25
    200
    148.76
    SMA
    128.57
Parameters
NSE
BSE
Bid Price
141.65
0.00
Bid Qty
32355
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
138.30
138.30
Today's High
143.20
142.90
52 Wk Low
115.55
115.55
52 Wk High
178.90
178.95
Open Price
140.00
140.20
Prev. Close
138.65
138.75
Expiry Date
142.20 3.50 ( 2.52 % )
Parameters
NSE
Open Price
140.00
High Price
142.45
Low Price
138.20
Prev. Close
138.70
Average Price
140.06
No. of Contracts Traded
4,815
Turnover (Rs. In Lakhs)
25,289.58
Market Lot
3750
Open Interest
64,113,750
Open Interest Change
3,562,500
Open Interest Change %
5.88
Expiry Date
Option Type
Strike Price
142.20 3.50 ( 2.52 % )
Parameters
NSE
Open Price
140.00
High Price
142.45
Low Price
138.20
Prev. Close
138.70
Average Price
140.06
No. of Contracts Traded
4,815
Turnover (Rs. In Lakhs)
25,289.58
Market Lot
3750
Open Interest
64,113,750
Open Interest Change
3,562,500
Open Interest Change %
5.88

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      178,136.75
    • P/E
      6.73
    • Book Value (Rs)
      161.36
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      7.07
    • EPS (TTM)
      21.05
    • P/C
      4.22
    • Price/Book
      0.88
    • Dividend Yield.(%)
      4.94
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.45
      5-Day
      35.95
      8-Day
      33.17
      32.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      178,136.75
    • P/E
      -
    • Book Value (Rs)
      158.07
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      7.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.90
    • Dividend Yield.(%)
      4.94
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.45
      5-Day
      35.95
      8-Day
      33.17
      32.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 128.58 128.57
50 128.53 128.52
150 150.23 150.25
200 148.76 148.76
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 142.20 3.50 (2.52%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      140.00
    • High Price
      142.45
    • Low Price
      138.20
    • Prev. Close
      138.70
    • Average Price
      140.06
    • No. of Contracts Traded
      4,815
    • Turnover (Rs. In Lakhs)
      25,289.58
    • Market Lot
      3750

Forum

Community Sentiments

  • 69% BUY
  • 31% SELL
  • 0% HOLD
69%
of moneycontrol users recommend buying ONGC

What's your call on ONGC today?

Read 20 investor views

BUY SELL HOLD
POST

Action in Oil and Natural Gas Corporation Ltd.

News & Videos

Stocks in the news: Mindtree, Wipro, ARSS Infra, Star Cement, ONGC, NBCC

Stocks in the news: Mindtree, Wipro, ARSS Infra, Star Cement, ONGC, NBCC

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
140.20 1.45 (1.05%)
High 141.00
Low 140.20
Prev. Close 138.75

NSE

Oct 16, 09:15
140.00 1.35 (0.97%)
High 140.00
Low 138.90
Prev. Close 138.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 26,554.74 26,758.46 27,694.09 27,989.17 27,212.83
Other Income 747.50 2,250.28 2,224.62 2,394.23 649.88
PBDIT 12,782.23 8,745.69 13,896.47 14,470.92 13,592.70
Net Profit 5,904.25 4,044.60 8,262.70 8,264.61 6,143.88
  Jun 2019 Mar 2019 Jun 2018
Net Sales 109,514.82 112,316.40 110,367.13
Other Income 1,601.84 2,550.39 1,101.90
PBDIT 16,887.35 17,385.33 20,548.04
Net Profit 6,772.58 5,202.85 8,423.80

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,290.15 6,416.63
Networth 202,992.55 193,384.68
Total Debt 21,593.57 25,592.21
Net Block 124,419.12 119,628.41
Investments 84,881.54 85,730.80
Total Assets 224,586.13 218,976.89

Historical Prices

On
 Current Price %Gain / Loss
Open Price 162.10 140.20
-13.51
High Price 166.70 142.90
-14.28
Low Price 161.15 138.30
-14.18
Close Price 165.50 138.75
-16.16
Volume 509,322 1,382,593
171.46
On
 Current Price %Gain / Loss
Open Price 158.95 140.00
-11.92
High Price 160.90 143.20
-11
Low Price 156.65 138.30
-11.71
Close Price 160.15 138.65
-13.42
Volume 4,679,911 15,149,481
223.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,662.93 33.14 0.26
CAC (Oct 16) 5,696.93 -5.12 -0.09
FTSE (Oct 16) 7,209.75 -1.89 -0.03
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,475.50 -10.50 -0.09
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Mar 23, 2019 Interim Dividend
Feb 14, 2019 Quarterly Results & Interim Dividend
Dec 20, 2018 Buy Back of Shares
Type Dividend% Ex-Dividend date
Final 15.00 Aug 22, 2019
Interim 20.00 Mar 26, 2019
Interim 105.00 Feb 28, 2019
Final 27.00 Sep 19, 2018
Interim 45.00 Mar 13, 2018
Ratio Announcement Date Ex-Bonus
1:2 Oct 27, 2016 Dec 15, 2016
1:1 Dec 16, 2010 Feb 08, 2011
1:2 Jul 26, 2006 Oct 27, 2006
Old FV New FV Ex-Split
10 5 Feb 08, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for Oil and Natural Gas Corporation
Date Agenda
Aug 30, 2019 -
Sep 28, 2018 -
Mar 29, 2018 -
Sep 27, 2017 -
Dec 12, 2016 -

Dividend Summary

For the year ending June 2019 Oil and Natural Gas Corporation has declared an equity dividend of 140.00% amounting to Rs 7 per share. At the current share price of Rs 141.65 this results in a dividend yield of 4.94%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2017 June 2017
Promoters 64.25 65.64 68.07 68.07
Pledged 0 0 0 0
FII/FPI 6.47 5.89 5.04 5.96
Total DII 27.46 26.57 24.8 23.93
Fin.Insts 0.88 0.88 1.07 1.01
Insurance Co 9.85 9.67 9.69 9.26
MF 5 4.25 2.27 1.86
Others DIIs 11.73 11.77 11.77 11.8
Others 1.82 1.9 2.1 2.05
Total 100 100 100.01 100.01

Mutual Funds Holding

More Fund Action in ONGC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ONGC 141.60 2.05 178.95 115.55 178136.75 109,654.55 26,715.79
GAIL 126.70 -1.02 190.98 119.65 57631.71 75,126.30 6,025.67
Cairn India 285.35 0.00 313.05 260.40 53528.57 4,649.43 486.32
Petronet LNG 262.15 1.20 302.00 203.40 39322.5 38,395.43 2,155.43
IGL 374.00 1.48 380.00 232.40 26180.03 5,764.84 786.67

COMPANY OVERVIEW

Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shashi Shanker

      Chairman & Managing Director

    • Sanjay Kumar Moitra

      Director

    • Rajesh Kakkar

      Director

    • Rajesh Kumar Srivastava

      Director

    • Navin Chandra Pandey

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil and Natural Gas Corporation Ltd.

ONGC is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 500312 and the NSE with an NSE Code of ONGC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil and Natural Gas Corporation Stock Price | ONGC Stock Quote | ONGC Results | ONGC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.