you are here:
Success
Alert
Please select a Day.
Info
107.30
2.20 (2.09%)

As on 16 Apr, 2021 | 03:59

Trade
Day Range
104.20
107.85
L H
52 Week Range
60.80
122.35
L H
Volume
21,627,285
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
5009 107.00 107.25 15
500 106.90 107.45 600
5 106.85 107.50 1526
2 106.80 107.55 2
250 106.75 107.60 160
22259 Total Total 96847
Bid / Ask
107.30 / 107.30
107.30
2.30 (2.19%)

As on 16 Apr, 2021 | 04:00

Day Range
104.20
107.80
L H
52 Week Range
60.90
122.30
L H
Volume
746,676
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
5009 107.00 107.25 15
500 106.90 107.45 600
5 106.85 107.50 1526
2 106.80 107.55 2
250 106.75 107.60 160
22259 Total Total 96847
Bid / Ask
107.30 / 107.30
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open104.60
          Previous Close105.10
          UC Limit115.60
          LC Limit94.60
          Volume21,627,285.00
          VWAP106.79
          Mkt Cap (Rs. Cr.)134,986
          20D Avg Volume25,270,954
          20D Avg Delivery8,622,570
          Beta1.000.91
          Face Value5.00
          TTM EPS0.71
          TTM PE151.13
          Sector PE9.23
          Book Value Per Share157.84
          P/B0.68
          Dividend Yield4.66
          P/C5.00

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 76.48% away from 52 week low
          • 12.3% away from 52 week high
          • Underperformer - Oil and Natural Gas Corporation down by -6.78% v/s NIFTY 50 down by -1.96% in last 1 month
          • F&O data suggests Short Covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 11.6%
          NetProfit -23.6%
          OperatingProfit -0.4%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 60.41% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 5.93% to 5.9% in Mar 2021 qtr
          • Number of MF schemes increased from 30 to 33 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 7.67% to 8.08% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 629 to 662 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 25.38% to 25.56% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 60% BUY
          • 10% SELL
          • 30% HOLD
          60%
          of moneycontrol users recommend buying ONGC

          What's your call on ONGC today?

          Read 24 investor views

          BUY SELL HOLD

          Broker Research

          18 Feb, 2021

          Emkay Global Financial Services

          Reco Price 110.70 Target Price 130
          18 Nov, 2020

          HDFC Securities

          Reco Price 71.90 Target Price 70
          14 Nov, 2020

          Motilal Oswal

          Reco Price 72.65 Target Price 90

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 1134207 Price 104.65 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 1134207 Price 104.65 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1068027 Price 114.05 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1068027 Price 114.05 % Traded 0.01
          22 Mar, 2019

          POWERSHARES INDIA PORTFOLIO

          Qty 2362491 Price 151.85 % Traded 0.02
          22 Mar, 2019

          POWERSHARES MAURITIUS (PINSPV) (679038)

          Qty 2362491 Price 151.85 % Traded 0.02
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY

          Qty 692360 Price 280 % Traded 0.01
          24 Oct, 2016

          HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD

          Qty 692360 Price 280 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Dec, 04, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 45618254 Price 5 % Traded 0.36 Post Tnx Hold. 67.72%
          Mar, 27, 2017

          The President of India

          Promoter
          Qty 34238793 Price 5 % Traded 0.27 Post Tnx Hold. 68.07%
          Jan, 31, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 76625087 Price 5 % Traded 0.60 Post Tnx Hold. 68.34%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          ONGC 107.30 2.09 134986.40 151.13 0.68 5.26 42.21 10,505 396,802 0.50
          Reliance 1932.10 -0.63 1245257.51 29.48 2.62 8.68 66.98 39,773 596,743 0.64
          Petronet LNG 220.55 -0.70 33082.50 12.37 2.97 24.30 0.94 2,688 35,452 0.01
          Oil India 118.80 -0.59 12882.73 4.45 0.45 13.22 31.78 2,498 12,166 0.44
          HOEC 97.20 -0.05 1285.40 29.37 1.89 20.23 136.50 137 202 0.07

          About the Company

          Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.
          {"success":1,"data":{"address":{"address1":"Plot No. 5A- 5B,","address2":"Nelson Mandela Road,,Vasant Kunj,","city":"New Delhi","state":"Delhi","pincode":"110070","telephone1":"011-26754073","telephone2":"011-26754085","fax1":"011-26129081","fax2":"","email":"secretariat@ongc.co.in","web":"http:\/\/www.ongcindia.com"},"management":[{"name":"Shashi Shanker","designation":"Chairman & Managing Director"},{"name":"Amitava Bhattacharyya","designation":"Independent Director"},{"name":"Subhash Kumar","designation":"Director - Finance"},{"name":"Rajesh Kakkar","designation":"Director"},{"name":"Alka Mittal","designation":"Director - Human Resources"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"3E\/7, Jhandewalan Extension,","address2":"","address3":"","address4":"","telephone":"011-42541234, 23541234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500312","nseId":"ONGC","series":"EQ","isinid":"INE213A01029"}}}
          • Registered Office

          • Registrars

          • Management

            • Shashi Shanker

              Chairman & Managing Director

            • Amitava Bhattacharyya

              Independent Director

            • Subhash Kumar

              Director - Finance

            • Rajesh Kakkar

              Director

            • Alka Mittal

              Director - Human Resources

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500312

            • NSE:

              ONGC

            • Series

              EQ

            • ISIN

              INE213A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>