BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
731 | 151.70 | 151.95 | 57 |
450 | 151.65 | 152.00 | 187 |
200 | 151.60 | 152.05 | 200 |
1000 | 151.50 | 152.15 | 800 |
800 | 151.35 | 152.25 | 1 |
7221 | Total | Total | 14476 |
As on 22 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
731 | 151.70 | 151.95 | 57 |
450 | 151.65 | 152.00 | 187 |
200 | 151.60 | 152.05 | 200 |
1000 | 151.50 | 152.15 | 800 |
800 | 151.35 | 152.25 | 1 |
7221 | Total | Total | 14476 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 152.40 |
Previous Close | 151.55 |
Volume | 4,329,409.00 |
Value (Lacs) | 6,561.22 |
VWAP | 151.69 |
Beta |
High | 152.80 |
Low | 150.85 |
UC Limit | 166.70 |
LC Limit | 136.40 |
52 Week High | 181.25 |
52 Week Low | 119.85 |
TTM EPS See historical trend | 32.94 (-6.62% YoY) |
TTM PE See historical trend | 4.60 (Low PE) |
P/B See historical trend | 0.93 (Average P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 190,654 |
Dividend Yield | 6.93 |
20D Avg Volume | 10,431,355 |
20D Avg Delivery(%) | 48.60 |
Sector PE | 5.32 |
Book Value Per Share | 162.52 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ONGC Standalone December 2022 Net Sales at Rs 38,583.29 crore, up 35.51% Y-o-Y Feb 20 2023 11:02 AM
Top 10 picks for next 3-4 weeks as Nifty50 looks set to trade within a range Feb 20 2023 07:02 AM
Buy ONGC of Rs 200: Emkay Global Financial Feb 18 2023 10:02 AM
Hold Oil and Natural Gas Corporation; target of Rs 165: Sharekhan Feb 17 2023 04:02 PM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 151.55 | - | 190,654.13 | 4.60 | 0.93 | 17.54 | -13.62 | 47,830 | 491,269 | 0.42 |
Reliance | 2,276.60 | 0.30 | 1,540,288.06 | 24.22 | 1.81 | 7.78 | -10.06 | 67,565 | 699,962 | 0.34 |
Petronet LNG | 232.45 | -0.94 | 34,867.50 | 9.97 | 2.55 | 25.15 | 19.39 | 3,339 | 43,168 | 0.00 |
Oil India | 250.70 | -0.18 | 27,186.04 | 2.99 | 0.82 | 18.39 | 8.83 | 6,607 | 25,905 | 0.54 |
HOEC | 127.15 | 1.19 | 1,681.47 | 27.95 | 2.23 | 2.65 | -43.01 | 20 | 155 | 0.47 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>