Moneycontrol
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 25, 16:00
360.95
-5.05 (-1.38%)
VOLUME 67,025
AVERAGE VOLUME
5-Day 11,206,678
10-Day 5,900,675
30-Day 2,445,293
VOLUME SHOCKER
5-Day 11,206,678
10-Day 5,900,675
30-Day 2,445,293
Prev. Close
366.00
Open Price
375.00
Bid PRICE (QTY.)
359.00 (50)
Offer PRICE (Qty.)
360.95 (630)
VWAP 364.20
Market
Depth

Market Depth (25 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
50 359.25 360.00 49
120 359.20 360.75 6
116 359.05 360.80 100
53 359.00 363.50 100
500 358.25 364.00 150
4122 Total 4420 Total

Buy Qty

4122

Sell QTY

4420

Today's Low/High 359.15 375.00
52 Wk Low/High 350.20 451.55
L/U Price Band 329.40 402.60
LIVE
NSE
Jun 25, 15:59
361.15
-4.65 (-1.27%)
VOLUME 1,716,838
AVERAGE VOLUME
5-Day 3,188,645
10-Day 3,210,029
30-Day 3,119,950
VOLUME SHOCKER
5-Day 3,188,645
10-Day 3,210,029
30-Day 3,119,950
Prev. Close
365.80
Open Price
366.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
361.15 (4211)
VWAP 363.51
Today's Low/High 359.05 367.75
52 Wk Low/High 350.45 452.35
L/U Price Band 329.25 402.35
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

60%40%
BUYSELL

60% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
74,751.00
P/E
20.58
BOOK VALUE (Rs)
103.17
DIV (%)
65.00%
Market Lot
1
INDUSTRY P/E
38.41
EPS (TTM)
17.54
P/C
15.50
PRICE/BOOK
3.50
DIV YIELD.(%)
0.36%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
57.82 new
DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 372.90 375.00  
High Price 372.90 375.00  
Low Price 362.10 359.15  
Last Price 365.20 360.95 -1.16
Volume 239,002 67,025 -71.96
Simple Moving Averages
Days BSE NSE
30 380.80 381.02
50 387.29 387.66
150 395.57 395.78
200 397.95 398.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 25, 09:09
375.00
9.00 (+2.46%)
High
375.00
Low
366.00
NSE
Jun 25, 09:08
366.00
0.20 (+0.05%)
High
366.00
Low
365.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,944.35 1,417.28 1,526.74 1,805.77
Other Income 478.36 407.59 380.50 340.87
PBDIT 1,045.13 1,260.70 1,160.28 1,127.20
Net Profit 700.59 525.99 681.85 590.71

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 414.19
Net Worth 16,864.85
Total Debt 18,694.46
Net Block 8,389.59
Investments 10,410.39
Total Assets 34,101.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1269.00 -2.05 1469.60 1107.62 177,879.23
Adani Ports 360.95 -1.38 451.55 350.20 74,751.00
Siemens 989.50 -0.60 1470.00 955.00 35,238.10
BHEL 73.35 -2.20 108.00 72.65 26,929.72
ABB India 1186.95 -2.17 1744.40 1151.25 25,152.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter63.3461.9261.3060.89
Public (FII + DII)36.6638.0838.7039.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI Equity Hybrid Fund (G) 7,064,869
SBI - ETF Nifty 50 5,503,761
SBI - ETF Sensex 2,307,091
UTI Value Opportunities Fund (G) 1,979,848
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500 079-25555500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan G Adani
Whole Time Director
Rajesh S Adani
Director
G Raghuram
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 74,751.00 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan G Adani - Whole Time Director, Rajesh S Adani - Director, G Raghuram - Director, G K Pillai - Director, Sanjay Lalbhai - Director, Radhika Haribhakti - Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports