you are here:
Success
Alert
Please select a Day.
Info
737.45
-1.65 (-0.22%)

As on 03 Dec, 2021 | 03:59

Trade
Day Range
734.00
746.50
L H
52 Week Range
427.20
901.00
L H
Volume
5,578,503
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
603 736.80 738.00 45
15 736.25 738.15 15
5 736.00 738.50 30
70 735.60 738.75 37
1584 735.00 740.00 595
0 Total Total 0
Bid / Ask
0.00 / 0.00
737.50
-1.35 (-0.18%)

As on 03 Dec, 2021 | 04:00

Day Range
734.30
746.45
L H
52 Week Range
421.00
901.00
L H
Volume
198,808
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
603 736.80 738.00 45
15 736.25 738.15 15
5 736.00 738.50 30
70 735.60 738.75 37
1584 735.00 740.00 595
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open739.00
          Previous Close739.10
          Volume5,578,503.00
          Value (Lacs)41,138.67
          i  VWAP 740.42
          Beta1.351.24
          High746.50
          Low734.00
          UC Limit813.00
          LC Limit665.20
          52 Week High901.00
          52 Week Low427.20
          TTM EPS25.09
          TTM PE29.39
          Sector PE91.06
          Book Value Per Share161.12
          P/B4.58
          Face Value2.00
          Mkt Cap (Rs. Cr.)150,569
          Dividend Yield0.68
          20D Avg Volume4,426,580
          20D Avg Delivery(%)22.44

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Leader

          Shareholding Pattern
          • Promoters pledged 0.93% of shares in last quarter. Total pledge stands at 15.33% of promoter holdings

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 50 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 465882 Price 792.25 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 465882 Price 792.25 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 465881 Price 739.9 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 465881 Price 739.9 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 478990 Price 734.95 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 478990 Price 734.95 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 474204 Price 745.3 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 474204 Price 745.3 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.26
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.52
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.66
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.66
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.32
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.87
          21 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 37500000 Price 369.65 % Traded 1.84
          21 Jun, 2018

          GAUTAM S ADANI FAMILY TRUST

          Qty 12480142 Price 369.65 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Oct, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1300000 Price 737.92 % Traded 0.06 Post Tnx Hold. 39.15%
          01 Oct, 2021

          Prashant Kumar

          Designated Person
          Qty 2001 Price 750 % Traded 0.00 Post Tnx Hold. 0%
          24 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 500000 Price 754.6 % Traded 0.02 Post Tnx Hold. 39.15%
          24 Sep, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 730000 Price 754.52 % Traded 0.04 Post Tnx Hold. 6.77%
          22 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1000000 Price 749.6 % Traded 0.05 Post Tnx Hold. 39.15%
          20 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 3400000 Price 767.09 % Traded 0.17 Post Tnx Hold. 39.15%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          27 Sep, 2021

          Vistra ITCL India Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Aug, 2021

          Worldwide Emerging Market Holdings Ltd Acquisition

          Other
          Qty 107750 Price 0 % Traded 0.01 Post Tnx Hold. 0%
          11 Aug, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Other
          Qty 1822680 Price 0 % Traded 0.09 Post Tnx Hold. 0%
          11 Aug, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Other
          Qty 1822680 Price 0 % Traded 0.09 Post Tnx Hold. 0%
          11 Aug, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Other
          Qty 1822680 Price 0 % Traded 0.09 Post Tnx Hold. 0%
          19 Jul, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Promoter
          Qty 1930430 Price 0 % Traded 0.09 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 737.45 -0.22 150,568.98 29.39 4.58 16.39 69.22 5,063 12,549 1.09
          K&R RAIL ENGINE 29.75 -3.25 46.95 13.90 1.37 12.40 190.53 4 128 0.18
          Starlog Enter 12.36 0.32 14.79 - - 0.00 19.54 -30 18 0.00
          Duke Offshore 11.07 4.93 10.91 - 1.06 -18.93 8.21 -1 1 0.06

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Malay Mahadevia","designation":"Whole Time Director"},{"name":"Avantika Singh Aulakh","designation":"Non Exe.Non Ind.Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Karan Adani

              WholeTime Director & CEO

            • Malay Mahadevia

              Whole Time Director

            • Avantika Singh Aulakh

              Non Exe.Non Ind.Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>