BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 669.40 | 670.00 | 74 |
3 | 669.00 | 671.70 | 150 |
1 | 668.60 | 671.95 | 214 |
2000 | 667.40 | 672.00 | 1 |
150 | 667.35 | 672.50 | 100 |
0 | Total | Total | 0 |
As on 30 Jun, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 669.40 | 670.00 | 74 |
3 | 669.00 | 671.70 | 150 |
1 | 668.60 | 671.95 | 214 |
2000 | 667.40 | 672.00 | 1 |
150 | 667.35 | 672.50 | 100 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 680.55 |
Previous Close | 677.80 |
Volume | 3,502,799.00 |
Value (Lacs) | 23,540.56 |
VWAP | 675.92 |
Beta | 1.441.38 |
High | 685.90 |
Low | 666.60 |
UC Limit | 745.55 |
LC Limit | 610.05 |
52 Week High | 924.65 |
52 Week Low | 651.95 |
TTM EPS | 22.51 |
TTM PE | 29.86 |
Sector PE | 23.27 |
Book Value Per Share | 148.37 |
P/B | 4.53 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 141,962 |
Dividend Yield | 0.74 |
20D Avg Volume | 3,501,123 |
20D Avg Delivery(%) | 20.64 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Ports & SEZ: More fuel left for its acquisition-led growth Jun 01 2022 02:06 PM
Buy Adani Ports and SEZ ; target of Rs 900: ICICI Direct May 30 2022 04:05 PM
Adani Ports Consolidated March 2022 Net Sales at Rs 3,845.03 crore, up 6.57% Y-o-Y May 25 2022 10:05 AM
Adani Ports Standalone March 2022 Net Sales at Rs 1,057.78 crore, down 11.28% Y-o-Y May 25 2022 10:05 AM
Qty 548627 | Price 856.55 | % Traded 0.03 |
Qty 548627 | Price 856.55 | % Traded 0.03 |
Qty 465882 | Price 792.25 | % Traded 0.02 |
Qty 465882 | Price 792.25 | % Traded 0.02 |
Qty 465881 | Price 739.9 | % Traded 0.02 |
Qty 465881 | Price 739.9 | % Traded 0.02 |
Qty 478990 | Price 734.95 | % Traded 0.02 |
Qty 478990 | Price 734.95 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 25759633 | Price 352.01 | % Traded 1.22 |
Qty 10687163 | Price 375.34 | % Traded 0.51 |
Qty 13526309 | Price 369.65 | % Traded 0.64 |
Qty 13526309 | Price 369.65 | % Traded 0.64 |
Qty 27052618 | Price 369.65 | % Traded 1.28 |
Qty 38150865 | Price 369.65 | % Traded 1.81 |
Qty 37500000 | Price 369.65 | % Traded 1.78 |
Qty 12480142 | Price 369.65 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2001 | Price 750 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1300000 | Price 737.92 | % Traded 0.06 | Post Tnx Hold. 39.15% |
Qty 730000 | Price 754.52 | % Traded 0.04 | Post Tnx Hold. 6.77% |
Qty 500000 | Price 754.6 | % Traded 0.02 | Post Tnx Hold. 39.15% |
Qty 1000000 | Price 749.6 | % Traded 0.05 | Post Tnx Hold. 39.15% |
Qty 700000 | Price 767.14 | % Traded 0.03 | Post Tnx Hold. 6.77% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 70621469 | Price 0 | % Traded 3.34 | Post Tnx Hold. 65.04% |
Qty 70621469 | Price 0 | % Traded 3.34 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 672.05 | -0.85 | 141,962.04 | 29.86 | 4.53 | 12.36 | -4.50 | 4,602 | 15,934 | 1.20 |
K&R RAIL ENGINE | 36.60 | 1.24 | 57.76 | 9.56 | 1.06 | 11.10 | 59.13 | 6 | 194 | 0.00 |
Starlog Enter | 10.18 | -4.86 | 12.18 | - | - | 0.00 | -6.52 | -26 | 14 | -1.74 |
Duke Offshore | 9.77 | 9.90 | 9.63 | - | 1.55 | -65.36 | -35.04 | -4 | 1 | 0.07 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>