Moneycontrol
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 16, 15:33
335.00
13.40 (+4.17%)
VOLUME 247,074
AVERAGE VOLUME
5-Day 431,132
10-Day 370,611
30-Day 383,321
VOLUME SHOCKER
5-Day 431,132
10-Day 370,611
30-Day 383,321
Prev. Close
321.60
Open Price
322.90
Bid PRICE (QTY.)
330.00 (100)
Offer PRICE (Qty.)
334.00 (100)
VWAP 328.25
Market
Depth

Market Depth (16 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
4 333.75 334.00 100
25 333.50 335.00 41
200 332.00 335.60 25
100 330.00 335.70 90
101 329.00 335.80 295
5413 Total 1290 Total

Buy Qty

5413

Sell QTY

1290

Today's Low/High 321.75 335.90
52 Wk Low/High 294.00 451.55
L/U Price Band 289.45 353.75
LIVE
NSE
Oct 16, 15:31
333.35
12.10 (+3.77%)
VOLUME 4,763,134
AVERAGE VOLUME
5-Day 3,119,594
10-Day 4,179,808
30-Day 3,468,821
VOLUME SHOCKER
5-Day 3,119,594
10-Day 4,179,808
30-Day 3,468,821
Prev. Close
321.25
Open Price
323.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 326.72
Today's Low/High 321.90 335.80
52 Wk Low/High 294.10 452.35
L/U Price Band 289.15 353.35
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

56%44%
BUYSELL

56% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
69,376.88
P/E
19.25
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
33.85
EPS (TTM)
17.40
P/C
14.48
PRICE/BOOK
3.27
DIV YIELD.(%)
0.60%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.18 new
DELIVERY AVERAGES
3-Day 33.75%
5-Day 30.27%
8-Day 40.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Oct-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 October 2018

buy

KajariaCeramic Oct Fut

Entry Price (Rs)

363.80

Exit Price (Rs)

369.45

Gain (Rs)

5.00

buy

RelCapital Oct Fut

Entry Price (Rs)

268.55

Exit Price (Rs)

272.35

Gain (Rs)

3.00

buy

MaxFinancial Oct Fut

Entry Price (Rs)

380.80

Exit Price (Rs)

388.05

Gain (Rs)

7.00

buy

TechMahindra Oct Fut

Entry Price (Rs)

706.00

Exit Price (Rs)

715.00

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 406.00 322.90  
High Price 409.35 335.90  
Low Price 400.40 321.75  
Last Price 407.90 335.00 -17.87
Volume 115,123 247,074 114.62
Simple Moving Averages
Days BSE NSE
30 350.75 350.91
50 363.62 363.80
150 374.43 374.65
200 384.16 384.37

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 16, 09:13
322.90
1.30 (+0.40%)
High
323.00
Low
321.00
NSE
Oct 16, 09:07
323.40
2.15 (+0.67%)
High
323.40
Low
321.90
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 1,081.23 1,944.35 1,417.28 1,526.74
Other Income 452.32 478.36 407.59 380.50
PBDIT 440.37 1,045.13 1,260.70 1,160.28
Net Profit 359.36 700.59 525.99 681.85

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 505.88
Net Worth 18,374.95
Total Debt 19,463.24
Net Block 7,956.66
Investments 10,542.33
Total Assets 37,838.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1226.00 0.74 1469.60 1124.50 171,912.21
Adani Ports 335.00 4.17 451.55 294.00 69,376.88
Siemens 936.10 0.11 1330.10 850.55 33,336.42
BHEL 76.25 0.59 108.00 64.50 27,994.43
ABB India 1301.00 0.78 1744.40 1123.00 27,569.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter63.3461.9261.3060.89
Public (FII + DII)36.6638.0838.7039.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 69,376.88 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports