Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
407.15
1.80 (+0.44%)
VOLUME 52,332
AVERAGE VOLUME
5-Day 56,887
10-Day 71,408
30-Day 109,148
VOLUME SHOCKER
5-Day 56,887
10-Day 71,408
30-Day 109,148
Prev. Close
405.35
Open Price
403.00
Bid PRICE (QTY.)
402.00 (100)
Offer PRICE (Qty.)
407.15 (2,500)
VWAP 404.70
Market
Depth

Market Depth (22 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
55 405.80 407.15 199
539 405.75 407.20 395
250 405.60 407.30 250
150 405.50 407.50 249
100 405.45 407.80 1499
2713 Total 1986 Total

Buy Qty

2713

Sell QTY

1986

Today's Low/High 397.00 409.20
52 Wk Low/High 293.95 430.00
L/U Price Band 364.85 445.85
LIVE
NSE
Jul 22, 15:59
407.20
1.70 (+0.42%)
VOLUME 1,941,825
AVERAGE VOLUME
5-Day 1,789,270
10-Day 2,007,478
30-Day 2,805,041
VOLUME SHOCKER
5-Day 1,789,270
10-Day 2,007,478
30-Day 2,805,041
Prev. Close
405.50
Open Price
403.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
407.20 (4584)
VWAP 404.45
Today's Low/High 396.50 409.50
52 Wk Low/High 292.10 430.60
L/U Price Band 364.95 446.05
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
84,318.80
P/E
21.13
BOOK VALUE (Rs)
119.50
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
35.42
EPS (TTM)
19.27
P/C
15.72
PRICE/BOOK
3.41
DIV YIELD.(%)
0.05%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
24.54 new
DELIVERY AVERAGES
3-Day 24.40%
5-Day 28.12%
8-Day 34.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 30-Jul-19 to 06-Aug-19
Ex-Dividend
on 26-Jul-2019(Final 10.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 July 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.15 403.00  
High Price 376.65 409.20  
Low Price 367.00 397.00  
Last Price 369.90 407.15 10.07
Volume 145,396 52,332 -64.01
Simple Moving Averages
Days BSE NSE
30 412.73 412.81
50 406.70 406.83
150 380.15 380.25
200 369.31 369.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 1,594.28 1,457.60 1,203.27 1,081.23
Other Income 572.35 465.78 852.45 452.32
PBDIT 1,187.81 1,346.54 363.97 440.37
Net Profit 674.48 916.32 687.56 359.36

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 505.88
Net Worth 20,417.48
Total Debt 24,365.13
Net Block 9,074.22
Investments 13,956.59
Total Assets 44,782.61
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1403.80 -0.56 1606.70 1183.40 196,965.95
Adani Ports 407.15 0.44 430.00 293.95 84,318.80
Siemens 1188.40 -0.39 1366.85 841.00 42,321.33
ABB India 1402.95 -0.82 1669.00 1130.00 29,729.69
BHEL 64.05 0.71 83.25 56.25 22,302.62
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Dec' 18
Promoter62.3062.3062.3062.30
Public (FII + DII)37.7037.7037.7037.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 84,318.80 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director, Nirupama Rao - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports