SET SMS ALERT
BSE
Dec 18, 09:09
Dec 18, 09:09
370.00
-1.40 (-0.38%)
High
372.45
Low
370.00
High
370.65
Low
369.00
Adani Ports and Special Economic Zone Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 16:00
373.70
2.30 (+0.62%)
VOLUME 193,006
AVERAGE VOLUME
| 5-Day | 287,633 |
| 10-Day | 278,982 |
| 30-Day | 484,531 |
VOLUME SHOCKER
| 5-Day | 287,633 |
| 10-Day | 278,982 |
| 30-Day | 484,531 |
Prev. Close
371.40
Open Price
370.00
Bid PRICE (QTY.)
372.50 (500)
Offer PRICE (Qty.)
374.00 (3)
Market
Depth
Depth
Market Depth (18 Dec 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2317 | 373.10 | 373.70 | 27 |
| 500 | 372.50 | 374.00 | 38 |
| 1000 | 372.05 | 374.95 | 190 |
| 201 | 372.00 | 375.00 | 171 |
| 10 | 370.05 | 375.20 | 300 |
| 2082 | Total | 3666 | Total |
Buy Qty
2082
Sell QTY
3666
Today's Low/High
365.30
373.70
52 Wk Low/High
293.95
451.55
L/U Price Band
334.30
408.50
LIVE
NSE
Dec 18, 15:56
372.90
1.50 (+0.40%)
VOLUME 2,687,027
AVERAGE VOLUME
| 5-Day | 3,389,860 |
| 10-Day | 3,681,620 |
| 30-Day | 3,747,519 |
VOLUME SHOCKER
| 5-Day | 3,389,860 |
| 10-Day | 3,681,620 |
| 30-Day | 3,747,519 |
Prev. Close
371.40
Open Price
369.00
Bid PRICE (QTY.)
372.90 (1554)
Offer PRICE (Qty.)
0.00 (0)
- Quote
- CHARTS
- NEWS
- COMMENTS18 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Adani Ports on the go with the moneycontrol app
Action in Adani Ports and Special Economic Zone
Adani Ports
Sentimeter
85%15%
BUYSELL
85% of moneycontrol users recommend buying Adani Ports.
What's your call on Adani Ports today?
Read 18 investor views
Consolidated
MARKET CAP (Rs Cr)
77,391.47
P/E
24.06
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.43
EPS (TTM)
15.53
P/C
17.57
PRICE/BOOK
3.65
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
18 December 2018
buy InterglobeAvi Dec Fut |
Entry Price (Rs) 1,073.00 |
Exit Price (Rs) 1,088.55 |
Gain (Rs) 16.00 |
sell UPL Dec Fut |
Entry Price (Rs) 757.00 |
Exit Price (Rs) 747.15 |
Gain (Rs) 10.00 |
buy CapitalFirst Dec Fut |
Entry Price (Rs) 547.50 |
Exit Price (Rs) 558.45 |
Gain (Rs) 10.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 355.90 | |
| 50 | 340.22 | |
| 150 | 364.02 | |
| 200 | 369.57 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Nov 19, 2018
Adani Ports Consolidated September 2018 Net Sales at Rs 2,608.01 crore, Down 3.63% Y-o-Y.
Oct 23, 2018
Adani Ports Standalone September 2018 Net Sales at Rs 1,203.27 crore, down 21.19% Q-o-Q
Oct 25, 2018
Adani Ports & SEZ: On a strong growth trajectory
Announcements
Dec 14, 2018
Adani Ports and Special Economic Zone - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Dec 08, 2018
Adani Ports and Special Economic Zone - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Nov 15, 2018
Adani Ports and Special Economic Zone - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Nov 05, 2018
Adani Ports and Special Economic Zone - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Videos
Mar 09, 2018
Dec 10, 2018
Dec 04, 2018
Nov 21, 2018
Stock Advice & Research Reports
Stock Advice
Nov 26, 2018
Buy Adani Ports, target Rs 383: Dinesh Rohira
Nov 23, 2018
BSE, NSE shut on November 23 for Gurunanak Jayanti
Oct 04, 2018
Accumulate Adani Ports, target Rs 357: Rupak De
Research Reports
Financials
Income Statement
| Standalone | Sep'18 | Jun'18 | Mar'18 | Dec'17 |
| Net Sales | 1,203.27 | 1,081.23 | 1,944.35 | 1,417.28 |
| Other Income | 852.45 | 452.32 | 478.36 | 407.59 |
| PBDIT | 363.97 | 440.37 | 1,045.13 | 1,260.70 |
| Net Profit | 687.56 | 359.36 | 700.59 | 525.99 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 505.88 |
| Net Worth | 18,374.95 |
| Total Debt | 19,463.24 |
| Net Block | 7,956.66 |
| Investments | 10,542.33 |
| Total Assets | 37,838.19 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Larsen | 1428.40 | 1.42 | 1469.60 | 1177.45 | 200,293.15 |
| Adani Ports | 373.70 | 0.62 | 451.55 | 293.95 | 77,391.47 |
| Siemens | 980.10 | 1.04 | 1330.10 | 841.00 | 34,903.35 |
| ABB India | 1335.90 | -4.54 | 1744.40 | 1123.00 | 28,308.84 |
| BHEL | 69.85 | 3.18 | 108.00 | 61.55 | 25,644.73 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 18 | Sep' 17 | Jun' 17 | Mar' 17 | |
| Promoter | 62.30 | 63.34 | 61.92 | 61.30 |
| Public (FII + DII) | 37.70 | 36.66 | 38.08 | 38.70 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| SBI Equity Hybrid Fund (G) | 13,214,151 |
| SBI - ETF Nifty 50 | 7,196,022 |
| SBI - ETF Sensex | 2,777,580 |
| UTI Transportation and Logistics Fund (G) | 1,956,011 |
Company Information
REGISTERED OFFICE
Address
"Adani House",
Near Mithakhali Six Roads,
,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
WPIL Recommended on Apr 26th 2017
Recommended price 458.00 | Peak from reco 987.00 115.53%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Adani Ports
Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 77,391.47 crore.
The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.
It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.
Its Registered office is at "Adani House",
Near Mithakhali Six Roads,
,Navrangpura, Ahmedabad,Gujarat - 380009.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for Adani Ports and Special Economic Zone
Related Searches
Adani Ports and Special Economic Zone Stock Price, Adani Ports Stock Quote, Adani Ports Results , Adani Ports News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Delhi | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
