English
Specials

Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo
Close Ad
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Ports and Special Economic Zone Ltd.

Sector: Infrastructure - General
523.65
-12.15 (-2.27%)

As on 25 Jan, 2021 | 04:05

Trade
Day Range
522.00
547.45
L H
52 Week Range
203.00
562.50
L H
Volume
5,816,153
Advance Chart
523.45
-12.55 (-2.34%)

As on 25 Jan, 2021 | 04:00

Day Range
522.20
548.20
L H
52 Week Range
203.40
563.30
L H
Volume
314,544
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
88% Pass
MC Technicals
 Trend
i
This represents current trend.Click here for disclaimer.
MC Insights

Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open543.00
          Previous Close535.80
          UC Limit589.35
          LC Limit482.25
          Volume5,816,153.00
          VWAP532.00
          Mkt Cap (Rs. Cr.)106,393
          20D Avg Volume7,254,127
          20D Avg Delivery1,340,980
          Beta0.930.90
          Face Value2.00
          TTM EPS18.89
          TTM PE27.72
          Sector PE69.52
          Book Value Per Share126.38
          P/B4.14
          Dividend Yield0.61
          P/C19.28

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 157.96% away from 52 week low
          • 6.91% away from 52 week high
          • Outperformer - Adani Ports and Special Economic Zone up by 9.42% v/s NIFTY 50 up by 3.56% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 13.2%
          NetProfit -1.3%
          OperatingProfit 1.4%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters pledged 7.29% of shares in last quarter. Total pledge stands at 38.15% of promoter holdings
          • Promoters have increased holdings from 63.65% to 63.74% in Dec 2020 qtr.
          • Mutual Funds have decreased holdings from 3.99% to 3.95% in Dec 2020 qtr
          • Number of MF schemes increased from 30 to 31 in Dec 2020 qtr.
          • FII/FPI have increased holdings from 17.05% to 17.75% in Dec 2020 qtr.
          • Number of FII/FPI investors decreased from 568 to 560 in Dec 2020 qtr
          • Institutional Investors have decreased holdings from 33.57% to 33.5% in Dec 2020 qtr
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Volume Analysis

          News

          Adani Ports hits 52-week high on highest-ever monthly cargo volume

          Adani Ports hits 52-week high on highest-ever monthly cargo volume

          Jan 04 2021 11:01 AM

          ₹ Earning + See More

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 7 investor views

          BUY SELL HOLD
          POST

          Deals

          25 Mar, 2019

          POWERSHARES INDIA PORTFOLIO

          Qty 374008 Price 360.75 % Traded 0.02
          25 Mar, 2019

          POWERSHARES MAURITIUS (PINSPV) (679038)

          Qty 374008 Price 360.75 % Traded 0.02
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 13526309 Price 369.65 % Traded 0.67
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.88
          21 Jun, 2018

          CAPITAL RESEARCH AND MANAGEMENT CO A/C NEW WORLD FUND INC

          Qty 7475499 Price 369.65 % Traded 0.37

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.27
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.53
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.33
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.88
          21 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 37500000 Price 369.65 % Traded 1.85
          21 Jun, 2018

          GAUTAM S ADANI FAMILY TRUST

          Qty 12480142 Price 369.65 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          Jan, 23, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 171731000 Price 535.8 % Traded 8.45 Post Tnx Hold. 39.34%
          Jan, 18, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1121000 Price 527.92 % Traded 0.06 Post Tnx Hold. 39.34%
          Jan, 15, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 6701000 Price 536.76 % Traded 0.33 Post Tnx Hold. 39.34%
          Jan, 13, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 400000 Price 511.25 % Traded 0.02 Post Tnx Hold. 39.34%
          Dec, 31, 2020

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 950000 Price 485.37 % Traded 0.05 Post Tnx Hold. 39.34%
          Dec, 31, 2020

          Universal Trade and Investments Limited

          Promoter Group
          Qty 79541248 Price 470 % Traded 3.91 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          Jan, 18, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 21, 2020

          Flourishing Trade and Investment Ltd

          Promoter
          Qty 79541248 Price 0 % Traded 3.91 Post Tnx Hold. 0%
          Dec, 18, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 03, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 600000 Price 0 % Traded 0.03 Post Tnx Hold. 0.45%
          Nov, 02, 2020

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Sep, 08, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change (%)
          MF Schemes (Dec 2020) 31 1 3.95 -1
          FII/FPI (Dec 2020) 496 -11 17.75 4.11

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Ports 523.65 -2.27 106392.68 27.72 4.14 14.78 36.10 3,788 11,873 1.11
          Starlog Enter 14.26 -4.42 14.93 - 1.54 -903.00 -33.52 -100 20 1.08
          Duke Offshore 11.70 0.34 11.53 - 0.94 -21.73 -0.76 -2 4 0.06
          + See More

          About the Company

          {"success":1,"data":{"address":{"address1":"\"Adani House\",","address2":"\nNear Mithakhali Six Roads,\n,Navrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Malay Mahadevia","designation":"Whole Time Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Ganesan Raghuram","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Malay Mahadevia

              Whole Time Director

            • Karan Adani

              WholeTime Director & CEO

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Ganesan Raghuram

              Ind. Non-Executive Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.