Moneycontrol
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 12, 16:00
328.60
-8.25 (-2.45%)
VOLUME 1,482,228
AVERAGE VOLUME
5-Day 718,521
10-Day 857,494
30-Day 521,531
VOLUME SHOCKER
5-Day 718,521
10-Day 857,494
30-Day 521,531
Prev. Close
336.85
Open Price
338.40
Bid PRICE (QTY.)
326.00 (202)
Offer PRICE (Qty.)
328.00 (130)
VWAP 339.93
Market
Depth

Market Depth (12 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
50 326.60 328.00 130
25 326.50 328.70 25
5 326.40 329.35 100
200 326.35 329.70 5
1 326.15 330.00 95
2317 Total 4200 Total

Buy Qty

2317

Sell QTY

4200

Today's Low/High 326.00 344.70
52 Wk Low/High 293.95 451.55
L/U Price Band 303.20 370.50
LIVE
NSE
Nov 12, 15:54
328.65
-8.95 (-2.65%)
VOLUME 3,573,699
AVERAGE VOLUME
5-Day 3,105,627
10-Day 4,414,848
30-Day 4,392,598
VOLUME SHOCKER
5-Day 3,105,627
10-Day 4,414,848
30-Day 4,392,598
Prev. Close
337.60
Open Price
339.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
328.65 (2635)
VWAP 334.27
Today's Low/High 327.30 344.70
52 Wk Low/High 294.10 452.35
L/U Price Band 303.85 371.35
Action in Adani Ports and Special Economic Zone

No recommendations so far.

What's your call on Adani Ports today?
Read 31 investor views

Consolidated
MARKET CAP (Rs Cr)
68,051.47
P/E
21.16
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
34.53
EPS (TTM)
15.53
P/C
15.45
PRICE/BOOK
3.21
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
23.10 new
DELIVERY AVERAGES
3-Day 28.37%
5-Day 36.46%
8-Day 42.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 434.00 338.40  
High Price 434.50 344.70  
Low Price 426.10 326.00  
Last Price 431.80 328.60 -23.90
Volume 171,849 1,482,228 762.52
Simple Moving Averages
Days BSE NSE
30 321.48 321.64
50 342.63 342.77
150 368.74 368.96
200 376.39 376.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 1,203.27 1,081.23 1,944.35 1,417.28
Other Income 852.45 452.32 478.36 407.59
PBDIT 363.97 440.37 1,045.13 1,260.70
Net Profit 687.56 359.36 700.59 525.99

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 505.88
Net Worth 18,374.95
Total Debt 19,463.24
Net Block 7,956.66
Investments 10,542.33
Total Assets 37,838.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1367.00 0.02 1469.60 1176.00 191,683.51
Adani Ports 328.60 -2.45 451.55 293.95 68,051.47
Siemens 911.95 -3.91 1330.10 841.00 32,476.39
ABB India 1309.15 -0.30 1744.40 1123.00 27,741.98
BHEL 68.90 -1.43 108.00 64.50 25,295.95
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Sep' 17Jun' 17Mar' 17
Promoter62.3063.3461.9261.30
Public (FII + DII)37.7036.6638.0838.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 68,051.47 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports