App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12054.70
-58.80 (-0.49%)
SENSEX
41089.07
-168.67 (-0.41%)

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 361.80 -5.00 (-1.36%) | |

BSE Live

Feb 17, 14:36
361.80 -5.00 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
46,361
10-Day
61,227
30-Day
78,345
25,049

  • Prev. Close

    366.80

  • Open Price

    366.75

359.60

Today’s L/H

367.00
316.00

52 Wk L/H

430.00
330.15

L/U Price Band

403.45

  • Bid Price (Qty.)

    361.60 (266)

  • Offer Price (Qty.)

    361.80 (12)

  •  VWAP

    361.38
     Beta
    1.10

  • Market Depth (17 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    266 361.60 361.80 12
    345 361.50 361.85 250
    382 361.45 361.90 96
    708 361.40 361.95 721
    136 361.35 362.00 350
    151807 Total Total 145356
     Market Depth
    BUY 1.52 L
    SELL 1.45 L
    51%
    49%

NSE Live

Feb 17, 14:36
361.65 -5.20 (-1.42%)
Volume
AVERAGE VOLUME
5-Day
1,772,637
10-Day
2,459,530
30-Day
2,447,424
1,388,828

  • Prev. Close

    366.85

  • Open Price

    366.85

359.40

Today’s L/H

366.85
315.75

52 Wk L/H

430.60
330.20

L/U Price Band

403.50

  • Bid Price (Qty.)

    361.60 (1902)

  • Offer Price (Qty.)

    361.65 (7)

  •  VWAP

    361.49
     Beta
    1.15
  • DELIVERY AVERAGES
    3-Day
    27.58%
    5-Day
    34.02%
    8-Day
    39.62%
    Deliverables
    27.58%
  • SMA
    30
    378.78
    50
    375.95
    150
    381.27
    200
    386.45
    SMA
    378.78
Parameters
NSE
BSE
Bid Price
362.55
362.50
Bid Qty
717
190
Offer Price
362.60
362.75
Offer Qty
1049
7
Today's Low
359.40
359.60
Today's High
366.85
367.00
52 Wk Low
315.75
316.00
52 Wk High
430.60
430.00
Open Price
366.85
366.75
Prev. Close
366.85
366.80
Expiry Date
364.00 -3.45 ( -0.94 % )
Parameters
NSE
Open Price
366.65
High Price
366.95
Low Price
360.80
Prev. Close
367.45
Average Price
362.83
No. of Contracts Traded
1,772
Turnover (Rs. In Lakhs)
16,073.37
Market Lot
2500
Open Interest
27,462,500
Open Interest Change
980,000
Open Interest Change %
3.70
Expiry Date
Option Type
Strike Price
364.00 -3.45 ( -0.94 % )
Parameters
NSE
Open Price
366.65
High Price
366.95
Low Price
360.80
Prev. Close
367.45
Average Price
362.83
No. of Contracts Traded
1,772
Turnover (Rs. In Lakhs)
16,073.37
Market Lot
2500
Open Interest
27,462,500
Open Interest Change
980,000
Open Interest Change %
3.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 370.57 374.28 376.57 368.28 364.57 362.28 358.57
Fibonacci 370.58 371.99 374.28 368.28 365.99 364.58 362.28
Camarilla 367.40 367.95 368.50 368.28 366.30 365.75 365.20

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 369.41
10 369.42
20 373.15
50 375.73
100 382.81
200 386.30
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 375.17 383.48 388.07 370.58 362.27 357.68 349.37
Fibonacci 375.51 378.56 383.48 370.58 365.66 362.61 357.68
Camarilla 368.03 369.21 370.40 370.58 365.67 364.49 363.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 387.33 405.27 415.93 376.67 358.73 348.07 330.13
Fibonacci 387.59 394.34 405.27 376.67 365.74 358.99 348.07
Camarilla 372.02 374.64 377.26 376.67 366.78 364.16 361.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      73,153.22
    • P/E
      34.68
    • Book Value (Rs)
      100.00
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.81
    • EPS (TTM)
      10.38
    • P/C
      28.32
    • Price/Book
      3.60
    • Dividend Yield.(%)
      0.06
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.58
      5-Day
      34.02
      8-Day
      39.62
      22.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      73,153.22
    • P/E
      15.52
    • Book Value (Rs)
      121.77
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.81
    • EPS (TTM)
      23.2
    • P/C
      12.02
    • Price/Book
      2.96
    • Dividend Yield.(%)
      0.06
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.58
      5-Day
      34.02
      8-Day
      39.62
      22.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 364.00 -3.45 (-0.94%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      366.65
    • High Price
      366.95
    • Low Price
      360.80
    • Prev. Close
      367.45
    • Average Price
      362.83
    • No. of Contracts Traded
      1,772
    • Turnover (Rs. In Lakhs)
      16,073.37
    • Market Lot
      2500

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 19 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

News & Videos

Adani Ports Consolidated December 2019 Net Sales at Rs 3,336.25 crore, up 18.14% Y-o-Y

Adani Ports Consolidated December 2019 Net Sales at Rs 3,336.25 crore, up 18.14% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 17, 09:15
366.75 -0.05 (-0.01%)
High 366.75
Low 366.75
Prev. Close 366.80

NSE

Feb 17, 09:15
366.85 0.00 (0.00%)
High 366.85
Low 366.10
Prev. Close 366.85

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,182.76 1,071.14 1,204.33 1,594.28 1,457.60
Other Income 559.26 633.92 510.58 572.35 465.78
PBDIT 689.88 217.49 802.79 1,187.81 1,346.54
Net Profit 458.93 485.80 489.23 674.48 916.32
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,336.25 2,821.16 2,794.47 3,082.49 2,823.91
Other Income 494.18 505.74 422.45 410.23 344.97
PBDIT 2,141.80 1,311.09 1,846.39 2,041.24 2,211.43
Net Profit 1,356.59 1,059.19 1,028.67 1,314.22 1,418.96
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 514.13 505.88
Networth 20,425.73 18,209.07
Total Debt 24,356.88 19,629.12
Net Block 9,074.22 7,956.66
Investments 13,956.59 10,542.33
Total Assets 44,782.61 37,838.19

Historical Prices

On
 Current Price %Gain / Loss
Open Price 341.10 366.75
7.52
High Price 351.75 367.00
4.34
Low Price 340.60 359.60
5.58
Close Price 349.10 366.80
5.07
Volume 641,902 26,493
-95.87
On
 Current Price %Gain / Loss
Open Price 342.00 366.85
7.27
High Price 352.20 366.85
4.16
Low Price 340.05 359.40
5.69
Close Price 349.10 366.85
5.08
Volume 6,612,759 1,582,943
-76.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12052.40 -61.10 -0.50
SENSEX 41080.98 -176.76 -0.43
NIFTY BANK 30691.20 -143.60 -0.47
NIFTY IT 16650.60 7.80 0.05
S&P BSE Smallcap 14556.40 -126.25 -0.86
View More
Index Price Change %Chg
CAC (Feb 17) 6,069.58 0.23 0.00
DAX (Feb 17) 13,756.75 12.54 0.09
FTSE (Feb 17) 7,424.59 15.46 0.21
Straits Times (Feb 17) 3,214.33 -5.70 -0.18
SGX Nifty (Feb 17) 12,078.00 -52.50 -0.43
View More

CORPORATE ACTION

Date Agenda
Feb 04, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Jul 12, 2019 To consider raising of funds
Jun 04, 2019 Final Dividend & Buy Back of Shares
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
Final 55.00 May 22, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
View More
Old FV New FV Ex-Split
10 2 Sep 23, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
View More
Date Agenda
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
Jun 27, 2017 -
View More

Dividend Summary

For the year ending March 2019 Adani Ports and Special Economic Zone has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 360.00 this results in a dividend yield of 0.06%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.3 62.3 62.3 62.3
Pledged 32.1 42.31 45.51 47.81
FII/FPI 21.27 21.67 21.8 22.22
Total DII 14.18 13.84 13.68 13.23
Fin.Insts 0.29 0.2 0.21 0.23
Insurance Co 10.7 10.23 9.45 9.45
MF 1.67 2.1 2.86 2.22
Others DIIs 1.52 1.31 1.16 1.33
Others 2.25 2.18 2.22 2.25
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 361.80 -1.36 430.00 316.00 73508.78 5,336.38 2,637.72
Starlog Enter 20.80 0.00 22.95 12.35 24.89 24.56 -28.03
Duke Offshore 8.79 -7.08 30.00 8.61 8.66 9.25 0.70

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.