SET SMS ALERT
BSE
Apr 22, 09:09
Apr 22, 09:09
390.00
-0.05 (-0.01%)
High
395.00
Low
390.00
High
389.50
Low
388.40
Adani Ports and Special Economic Zone Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 22, 16:00
388.00
-2.05 (-0.53%)
VOLUME 78,261
AVERAGE VOLUME
| 5-Day | 210,706 |
| 10-Day | 155,074 |
| 30-Day | 153,491 |
VOLUME SHOCKER
| 5-Day | 210,706 |
| 10-Day | 155,074 |
| 30-Day | 153,491 |
Prev. Close
390.05
Open Price
390.00
Bid PRICE (QTY.)
386.00 (2)
Offer PRICE (Qty.)
390.85 (940)
Market
Depth
Depth
Market Depth (22 Apr 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 388.00 | 389.90 | 440 |
| 7500 | 386.75 | 390.00 | 100 |
| 250 | 386.05 | 391.90 | 5 |
| 2 | 386.00 | 392.00 | 75 |
| 25 | 385.50 | 392.35 | 50 |
| 1072 | Total | 5110 | Total |
Buy Qty
1072
Sell QTY
5110
Today's Low/High
384.20
392.00
52 Wk Low/High
293.95
418.00
L/U Price Band
351.05
429.05
LIVE
NSE
Apr 22, 15:59
391.05
0.50 (+0.13%)
VOLUME 2,279,282
AVERAGE VOLUME
| 5-Day | 2,556,954 |
| 10-Day | 2,337,288 |
| 30-Day | 3,020,497 |
VOLUME SHOCKER
| 5-Day | 2,556,954 |
| 10-Day | 2,337,288 |
| 30-Day | 3,020,497 |
Prev. Close
390.55
Open Price
388.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
391.05 (515)
- Quote
- CHARTS
- NEWS
- COMMENTS13 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Adani Ports on the go with the moneycontrol app
Action in Adani Ports and Special Economic Zone
-
-
-
52 Week Low
Adani Ports has hit 52wk low of Rs 292.10 on NSE
Adani Ports
Sentimeter
38%62%
BUYSELL
62% of moneycontrol users recommend selling Adani Ports.
What's your call on Adani Ports today?
Read 13 investor views
Consolidated
MARKET CAP (Rs Cr)
80,352.93
P/E
22.12
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
39.11
EPS (TTM)
17.54
P/C
16.67
PRICE/BOOK
3.79
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 371.09 | 371.30 |
| 50 | 357.72 | 357.85 |
| 150 | 355.34 | 355.46 |
| 200 | 360.98 | 361.10 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Mar 28, 2019
Adani Logistics buys InLogistics for Rs 331.5 cr
Mar 18, 2019
Adani Port to buy back NCDs worth Rs 1,400 crore
Announcements
Apr 22, 2019
Adani Ports and Special Economic Zone - Intimation Of Appointment Of Independent Director Pursuant To Regulation 30 Of The SEBI (Listing Obligations A
Apr 20, 2019
Adani Ports and Special Economic Zone - Shareholding for the Period Ended March 31, 2019
Apr 19, 2019
Adani Ports and Special Economic Zone - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Videos
Mar 09, 2018
Mar 29, 2019
Mar 29, 2019
Mar 01, 2019
Stock Advice & Research Reports
Stock Advice
Nov 26, 2018
Buy Adani Ports, target Rs 383: Dinesh Rohira
Nov 23, 2018
BSE, NSE shut on November 23 for Gurunanak Jayanti
Research Reports
Financials
Income Statement
| Standalone | Dec'18 | Sep'18 | Jun'18 | Mar'18 |
| Net Sales | 1,457.60 | 1,203.27 | 1,081.23 | 1,944.35 |
| Other Income | 465.78 | 852.45 | 452.32 | 478.36 |
| PBDIT | 1,346.54 | 363.97 | 440.37 | 1,045.13 |
| Net Profit | 916.32 | 687.56 | 359.36 | 700.59 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 505.88 |
| Net Worth | 18,209.07 |
| Total Debt | 19,629.12 |
| Net Block | 7,956.66 |
| Investments | 10,542.33 |
| Total Assets | 37,838.19 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Larsen | 1358.85 | -0.14 | 1459.10 | 1183.40 | 190,554.95 |
| Adani Ports | 390.85 | 0.21 | 418.00 | 293.95 | 80,943.15 |
| Siemens | 1159.55 | -2.02 | 1196.00 | 841.00 | 41,293.92 |
| ABB India | 1433.05 | 0.05 | 1516.55 | 1123.00 | 30,367.53 |
| BHEL | 73.15 | -3.62 | 90.40 | 56.25 | 25,471.29 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 19 | Dec' 18 | Dec' 18 | Sep' 18 | |
| Promoter | 62.30 | 62.30 | 62.30 | 62.30 |
| Public (FII + DII) | 37.70 | 37.70 | 37.70 | 37.70 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| ICICI Prudential Equity Arbitrage Fund - Direct Plan (G) | 1,030,690 |
| HDFC Arbitrage Fund - Wholesale Plan - Direct Plan (G) | 927,740 |
| ICICI Prudential Equity Arbitrage Fund - Retail Plan (G) | 842,686 |
| HDFC Arbitrage Fund - Wholesale Plan (G) | 425,912 |
Company Information
REGISTERED OFFICE
Address
"Adani House",
Near Mithakhali Six Roads,
,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
HDFC Bank Recommended on Jun 5th 2017
Recommended price 1,636.00 | Peak from reco 2332.35 42.58%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Adani Ports
Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 80,352.93 crore.
The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.
It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.
Its Registered office is at "Adani House",
Near Mithakhali Six Roads,
,Navrangpura, Ahmedabad,Gujarat - 380009.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for Adani Ports and Special Economic Zone
Related Searches
Adani Ports and Special Economic Zone Stock Price, Adani Ports Stock Quote, Adani Ports Results , Adani Ports News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Pune | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
