172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

BSE Live

Oct 27, 16:00
364.00 0.35 (0.10%)
Volume
AVERAGE VOLUME
5-Day
124,363
10-Day
90,866
30-Day
369,532
74,158
  • Prev. Close

    363.65

  • Open Price

    363.55

351.25

Today’s L/H

366.00
203.40

52 Wk L/H

407.00
327.30

L/U Price Band

400.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    358.24
     Beta
    0.88
  • Market Depth (27 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 362.75 363.60 25
    450 362.70 363.75 446
    25 362.65 363.80 100
    65 362.20 363.85 55
    600 362.00 364.30 892
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 27, 15:59
364.40 0.70 (0.19%)
Volume
AVERAGE VOLUME
5-Day
4,960,674
10-Day
3,725,225
30-Day
4,121,543
5,869,581
  • Prev. Close

    363.70

  • Open Price

    360.20

351.00

Today’s L/H

366.20
203.00

52 Wk L/H

405.00
327.35

L/U Price Band

400.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    364.40 (2904)

  •  VWAP

    358.13
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    349.10
    50
    350.32
    150
    323.07
    200
    330.79
    SMA
    349.10
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
364.40
0.00
Offer Qty
2904
0
Today's Low
351.00
351.25
Today's High
366.20
366.00
52 Wk Low
203.00
203.40
52 Wk High
405.00
407.00
Open Price
360.20
363.55
Prev. Close
363.70
363.65
Expiry Date
363.20 -0.95 ( -0.26 % )
Parameters
NSE
Open Price
359.70
High Price
365.50
Low Price
350.30
Prev. Close
364.15
Average Price
357.09
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
41,359.95
Market Lot
2500
Open Interest
10,932,500
Open Interest Change
1,827,500
Open Interest Change %
20.07
Expiry Date
Option Type
Strike Price
363.20 -0.95 ( -0.26 % )
Parameters
NSE
Open Price
359.70
High Price
365.50
Low Price
350.30
Prev. Close
364.15
Average Price
357.09
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
41,359.95
Market Lot
2500
Open Interest
10,932,500
Open Interest Change
1,827,500
Open Interest Change %
20.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 371.62 379.53 385.17 365.98 358.07 352.43 344.52
Fibonacci 371.16 374.36 379.53 365.98 360.81 357.61 352.43
Camarilla 364.94 366.18 367.43 365.98 362.46 361.22 359.97

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 361.23
10 354.44
20 353.94
50 350.32
100 342.07
200 330.79
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 373.97 383.58 398.17 359.38 349.77 335.18 325.57
Fibonacci 368.63 374.34 383.58 359.38 350.14 344.43 335.18
Camarilla 366.57 368.79 371.00 359.38 362.13 359.91 357.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 369.13 396.52 425.03 340.62 313.23 284.72 257.33
Fibonacci 361.97 375.16 396.52 340.62 319.26 306.07 284.72
Camarilla 346.87 352.00 357.12 340.62 336.63 331.50 326.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      73,955.76
    • P/E
      42.77
    • Book Value (Rs)
      96.95
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      51.00
    • EPS (TTM)
      8.52
    • P/C
      32.39
    • Price/Book
      3.75
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      14.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      73,955.76
    • P/E
      21.16
    • Book Value (Rs)
      126.38
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      51.00
    • EPS (TTM)
      17.22
    • P/C
      14.28
    • Price/Book
      2.88
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      14.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 363.20 -0.95 (-0.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      359.70
    • High Price
      365.50
    • Low Price
      350.30
    • Prev. Close
      364.15
    • Average Price
      357.09
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      41,359.95
    • Market Lot
      2500

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 10 investor views

BUY SELL HOLD

Action in Adani Ports and Special Economic Zone Ltd.

  • Technicals

    Adani Ports closes above 50-Day Moving Average of 349.19 today.

    Oct 21

  • Technicals

    Adani Ports closes above 50-Day Moving Average of 348.78 today.

    Oct 20

  • Technicals

    Adani Ports closes below 50-Day Moving Average of 348.43 today.

    Oct 19

  • Technicals

    Adani Ports closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Adani Ports closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 346.85 today.

    Oct 02

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 346.85 today.

    Oct 01

  • Technicals

    Adani Ports closes above 50-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    Adani Ports closes below 150-Day Moving Average of 319.00 today.

    Sep 24

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 351.00 today.

    Sep 21

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 349.41 today.

    Sep 18

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 349.41 today.

    Sep 17

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 346.53 today.

    Sep 14

  • Views

    Hot Stocks | Here's why Adani Ports and Wipro are a buy for short-term

    Sep 14, 08:00

  • News

    Mundra Port terminal deal under scrutiny over link with Chinese company

    Sep 03, 12:45

  • Technicals

    Adani Ports closes above 200-Day Moving Average of 337.82 today.

    Aug 12

  • Views

    Buy Adani Ports and Special Economic Zone; target of Rs 400: Dolat Capital

    Aug 12, 15:30

  • Technicals

    Adani Ports closes above 50-Day Moving Average of 333.20 today.

    Aug 11

  • Technicals

    Adani Ports closes above 30-Day,150-Day Moving Average today.

    Aug 07

  • Technicals

    Adani Ports closes below 30-Day,150-Day Moving Average today.

    Aug 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 27, 09:15
363.55 -0.10 (-0.03%)
High 363.55
Low 0.00
Prev. Close 363.65

NSE

Oct 27, 09:15
360.20 -3.50 (-0.96%)
High 360.90
Low 360.20
Prev. Close 363.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,292 2,921 3,336 2,821 2,794
Other Income
456 438 494 505 422
Total Income
2,749 3,360 3,830 3,326 3,216
Total Expenditure
1,352 2,731 1,624 1,920 1,397
EBIT
1,397 629 2,206 1,406 1,819
Interest
452 368 467 520 457
Tax
185 -83 382 -172 333
Net Profit
759 344 1,356 1,059 1,028

Historical Prices

On
Current Price %Gain / Loss
Open Price 407.00 363.55
-10.68
High Price 407.00 366.00
-10.07
Low Price 399.00 351.25
-11.97
Close Price 400.00 363.65
-9.09
Volume 4,675 74,158
1486.27
On
Current Price %Gain / Loss
Open Price 402.25 360.20
-10.45
High Price 402.25 366.20
-8.96
Low Price 398.55 351.00
-11.93
Close Price 399.80 363.70
-9.03
Volume 110,114 5,869,581
5230.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11889.40 121.60 1.03
SENSEX 40522.10 376.60 0.94
NIFTY BANK 24769.50 694.05 2.88
NIFTY IT 21023.40 -242.30 -1.14
S&P BSE Smallcap 15090.43 89.72 0.60
Index Price Change %Chg
DAX (Oct 27) 12,123.46 -53.72 -0.44
FTSE (Oct 27) 5,774.25 -17.76 -0.31
CAC (Oct 27) 4,763.13 -52.99 -1.10
Straits Times (Oct 27) 2,512.87 -10.44 -0.41
SGX Nifty (Oct 27) 11,904.50 17.00 0.14

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jul 07, 2020 To consider raising of funds
May 05, 2020 Audited Results
Mar 04, 2020 Interim Dividend
Feb 04, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 160.00 Mar 16, 2020
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
Old FV New FV Ex-Split
10 2 Sep 23, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
Date Agenda
Jun 26, 2020 -
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -

Dividend Summary

For the year ending March 2020 Adani Ports and Special Economic Zone has declared an equity dividend of 160.00% amounting to Rs 3.2 per share. At the current share price of Rs 364.40 this results in a dividend yield of 0.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 June 2019
Promoters 63.65 62.79 62.46 62.3
Pledged 30.86 58.25 36.41 32.1
FII/FPI 17.05 17.53 18.72 21.27
Total DII 16.99 17.42 16.66 14.18
Fin.Insts 0.01 0.21 0.25 0.29
Insurance Co 12.43 12.36 12.15 10.7
MF 3.99 4.04 3.36 1.67
Others DIIs 0.56 0.81 0.9 1.52
Others 2.31 2.25 2.16 2.25
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 364.00 0.10 407.00 203.40 73955.76 4,643.28 1,934.25
Starlog Enter 7.70 4.76 22.95 7.21 9.21 20.71 -100.89
Duke Offshore 7.50 4.90 17.00 3.90 7.39 4.26 -2.69

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Related Searches