Moneycontrol
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 15:12
370.20
-3.15 (-0.84%)
VOLUME 92,799
AVERAGE VOLUME
5-Day 144,250
10-Day 247,717
30-Day 225,257
VOLUME SHOCKER
5-Day 144,250
10-Day 247,717
30-Day 225,257
Prev. Close
373.35
Open Price
372.70
Bid PRICE (QTY.)
370.10 (129)
Offer PRICE (Qty.)
370.45 (121)
VWAP 370.85
Market
Depth

Market Depth (16 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
116 370.10 370.45 96
273 370.05 370.50 368
286 370.00 370.55 96
658 369.95 370.60 316
461 369.90 370.70 789
1.7 L Total 1.77 L Total

Buy Qty

1.7 L

Sell QTY

1.77 L

Today's Low/High 368.00 373.75
52 Wk Low/High 350.20 451.55
L/U Price Band 336.05 410.65
LIVE
NSE
Aug 16, 15:12
370.10
-3.05 (-0.82%)
VOLUME 2,213,524
AVERAGE VOLUME
5-Day 1,870,306
10-Day 2,817,871
30-Day 2,380,037
VOLUME SHOCKER
5-Day 1,870,306
10-Day 2,817,871
30-Day 2,380,037
Prev. Close
373.15
Open Price
372.00
Bid PRICE (QTY.)
370.05 (1355)
Offer PRICE (Qty.)
370.10 (10)
VWAP 370.59
Today's Low/High 367.30 374.10
52 Wk Low/High 350.45 452.35
L/U Price Band 339.45 414.85
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

87%13%
BUYSELL

87% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
76,666.63
P/E
21.28
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.29
EPS (TTM)
17.40
P/C
16.00
PRICE/BOOK
3.61
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.30 new
DELIVERY AVERAGES
3-Day 29.45%
5-Day 26.24%
8-Day 21.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 30-Jul-18 to 06-Aug-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 August 2018

buy

JubilantFood Aug Fut

Entry Price (Rs)

1,509.00

Exit Price (Rs)

1,540.00

Gain (Rs)

31.00

buy

AmaraRajaBatt Aug Fut

Entry Price (Rs)

840.90

Exit Price (Rs)

866.85

Gain (Rs)

26.00

buy

HavellsIndia Aug Fut

Entry Price (Rs)

691.00

Exit Price (Rs)

697.25

Gain (Rs)

6.00

buy

LICHousingFin Aug Fut

Entry Price (Rs)

554.00

Exit Price (Rs)

559.00

Gain (Rs)

5.00

buy

ICICIBank Aug Fut

Entry Price (Rs)

332.60

Exit Price (Rs)

337.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 385.80 372.70  
High Price 405.20 373.75  
Low Price 385.80 368.00  
Last Price 395.70 370.20 -6.44
Volume 155,053 92,799 -40.15
Simple Moving Averages
Days BSE NSE
30 379.15 379.26
50 375.79 375.85
150 389.49 389.72
200 394.11 394.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 16, 09:09
372.70
-0.65 (-0.17%)
High
375.00
Low
372.70
NSE
Aug 16, 09:07
372.00
-1.15 (-0.31%)
High
372.35
Low
372.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 1,081.23 1,944.35 1,417.28 1,526.74
Other Income 452.32 478.36 407.59 380.50
PBDIT 440.37 1,045.13 1,260.70 1,160.28
Net Profit 359.36 700.59 525.99 681.85
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 505.88
Net Worth 18,374.95
Total Debt 19,463.24
Net Block 7,956.66
Investments 10,542.33
Total Assets 37,838.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1231.65 -1.74 1469.60 1114.55 172,658.10
Adani Ports 370.15 -0.86 451.55 350.20 76,656.28
Siemens 1005.75 -0.16 1450.40 933.00 35,816.79
BHEL 72.45 0.21 108.00 64.50 26,599.29
ABB India 1200.00 -0.61 1744.40 1123.00 25,429.01
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter63.3461.9261.3060.89
Public (FII + DII)36.6638.0838.7039.11
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 76,666.63 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports