App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11622.60
34.20 (0.30%)
SENSEX
39090.48
126.64 (0.33%)

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 400.65 -20.20 (-4.80%) | |

BSE Live

Oct 23, 10:00
400.65 -20.20 (-4.80%)
Volume
AVERAGE VOLUME
5-Day
87,045
10-Day
97,377
30-Day
104,987
40,670

  • Prev. Close

    420.85

  • Open Price

    419.90

398.75

Today’s L/H

419.90
293.95

52 Wk L/H

430.00
378.80

L/U Price Band

462.90

  • Bid Price (Qty.)

    400.65 (130)

  • Offer Price (Qty.)

    400.95 (446)

  •  VWAP
    403.66

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    130 400.65 400.95 446
    58 400.60 401.00 198
    29 400.55 401.05 150
    112 400.50 401.10 500
    82 400.45 401.15 389
    138718 Total Total 145952
     Market Depth
    BUY 1.39 L
    SELL 1.46 L
    49%
    51%

NSE Live

Oct 23, 10:00
400.50 -20.25 (-4.81%)
Volume
AVERAGE VOLUME
5-Day
2,670,195
10-Day
2,728,821
30-Day
3,079,518
2,266,394

  • Prev. Close

    420.75

  • Open Price

    418.00

398.60

Today’s L/H

419.00
292.10

52 Wk L/H

430.60
378.70

L/U Price Band

462.80

  • Bid Price (Qty.)

    400.50 (947)

  • Offer Price (Qty.)

    400.65 (256)

  • VWAP
    403.24
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    30.38%
    5-Day
    34.25%
    8-Day
    42.28%
    Deliverables
    30.38%
  • SMA VOLUME
    30
    394.60
    50
    382.07
    150
    388.95
    200
    381.27
    SMA
    394.60
Parameters
NSE
BSE
Bid Price
398.85
398.95
Bid Qty
100
148
Offer Price
398.90
399.25
Offer Qty
17
48
Today's Low
397.20
397.50
Today's High
419.00
419.90
52 Wk Low
292.10
293.95
52 Wk High
430.60
430.00
Open Price
418.00
419.90
Prev. Close
420.75
420.85
Expiry Date
400.00 -21.85 ( -5.18 % )
Parameters
NSE
Open Price
418.85
High Price
418.85
Low Price
398.25
Prev. Close
421.85
Average Price
404.63
No. of Contracts Traded
2,322
Turnover (Rs. In Lakhs)
23,488.77
Market Lot
2500
Open Interest
12,665,000
Open Interest Change
1,005,000
Open Interest Change %
8.62
Expiry Date
Option Type
Strike Price
400.00 -21.85 ( -5.18 % )
Parameters
NSE
Open Price
418.85
High Price
418.85
Low Price
398.25
Prev. Close
421.85
Average Price
404.63
No. of Contracts Traded
2,322
Turnover (Rs. In Lakhs)
23,488.77
Market Lot
2500
Open Interest
12,665,000
Open Interest Change
1,005,000
Open Interest Change %
8.62

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      83,921.51
    • P/E
      30.33
    • Book Value (Rs)
      100.00
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      37.07
    • EPS (TTM)
      13.62
    • P/C
      25.88
    • Price/Book
      4.13
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.38
      5-Day
      34.25
      8-Day
      42.28
      23.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      83,921.51
    • P/E
      19.42
    • Book Value (Rs)
      121.77
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      37.07
    • EPS (TTM)
      21.27
    • P/C
      14.74
    • Price/Book
      3.39
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.38
      5-Day
      34.25
      8-Day
      42.28
      23.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 394.55 394.60
50 382.03 382.07
150 388.83 388.95
200 381.19 381.27
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 400.00 -21.85 (-5.18%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      418.85
    • High Price
      418.85
    • Low Price
      398.25
    • Prev. Close
      421.85
    • Average Price
      404.63
    • No. of Contracts Traded
      2,322
    • Turnover (Rs. In Lakhs)
      23,488.77
    • Market Lot
      2500

Forum

Community Sentiments

  • 78% BUY
  • 11% SELL
  • 11% HOLD
78%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

  • Block Deals
    JUST NOW

    Adani Ports Block Deal on NSE, Qty: 150,001, Deal Price: 400.00, Value (cr): 6.00, Time: 09:56am

    Oct 23, 10:00

  • Technicals

    Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 365.05 today.

    Sep 19

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 365.50 today.

    Sep 18

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 365.66 today.

    Sep 17

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 366.69 today.

    Sep 10

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 366.69 today.

    Sep 09

  • Views

    Adani Ports & SEZ: An attractive long-term play in port logistics

    Aug 13, 13:45
  • Technicals

    Adani Ports closes above 200-Day Moving Average of 373.51 today.

    Aug 08

  • Technicals

    Adani Ports closes above 200-Day Moving Average of 373.01 today.

    Aug 06

  • Technicals

    Adani Ports closes below 200-Day Moving Average of 372.74 today.

    Aug 05

  • AGM/EGM

    Adani Ports AGM on Aug 06, 2019, Announcement date: Jul 12, 2019

    Aug 05, 11:00

  • Technicals

    Adani Ports closes above 200-Day Moving Average of 372.51 today.

    Aug 02

  • Technicals

    Adani Ports closes below 200-Day Moving Average of 372.20 today.

    Aug 01

  • Technicals

    Adani Ports closes above 150-Day Moving Average of 380.86 today.

    Jul 26

  • Technicals

    Adani Ports closes below 50-Day Moving Average of 406.83 today.

    Jul 19

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 413.46 today.

    Jul 18

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 414.21 today.

    Jul 16

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 414.44 today.

    Jul 15

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 414.68 today.

    Jul 12

News & Videos

Adani Ports surges 8% after lenders' panel backs Dighi Port acquisition

Adani Ports surges 8% after lenders' panel backs Dighi Port acquisition

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
419.90 -0.95 (-0.23%)
High 420.85
Low 419.90
Prev. Close 420.85

NSE

Oct 23, 09:15
418.00 -2.75 (-0.65%)
High 420.60
Low 418.00
Prev. Close 420.75

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,204.33 1,594.28 1,457.60 1,203.27 1,081.23
Other Income 510.58 572.35 465.78 852.45 452.32
PBDIT 802.79 1,187.81 1,346.54 363.97 440.37
Net Profit 489.23 674.48 916.32 687.56 359.36
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,794.47 3,082.49 2,823.91 2,608.01 2,411.03
Other Income 422.45 410.23 344.97 314.31 292.83
PBDIT 1,846.39 2,041.24 2,211.43 1,133.00 1,205.89
Net Profit 1,028.67 1,314.22 1,418.96 614.23 697.40

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 514.13 505.88
Networth 20,425.73 18,209.07
Total Debt 24,356.88 19,629.12
Net Block 9,074.22 7,956.66
Investments 13,956.59 10,542.33
Total Assets 44,782.61 37,838.19

Historical Prices

On
 Current Price %Gain / Loss
Open Price 318.15 419.90
31.98
High Price 324.50 419.90
29.4
Low Price 309.70 397.50
28.35
Close Price 314.70 420.85
33.73
Volume 318,451 52,246
-83.59
On
 Current Price %Gain / Loss
Open Price 318.70 418.00
31.16
High Price 324.90 419.00
28.96
Low Price 308.95 397.20
28.56
Close Price 315.40 420.75
33.4
Volume 4,606,057 2,575,512
-44.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11620.50 32.10 0.28
SENSEX 39083.13 119.29 0.31
NIFTY BANK 29425.30 14.10 0.05
NIFTY IT 14818.30 129.60 0.88
S&P BSE Smallcap 13230.09 39.72 0.30
View More
Index Price Change %Chg
Nikkei 225 (Oct 23) 22,572.50 23.60 0.10
KOSPI (Oct 23) 2,080.75 -8.11 -0.39
Taiwan Weighted (Oct 23) 11,214.62 -56.63 -0.50
Straits Times (Oct 23) 3,140.05 -20.62 -0.65
SGX Nifty (Oct 23) 11,652.50 34.50 0.30
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
Jul 12, 2019 To consider raising of funds
Jun 04, 2019 Final Dividend & Buy Back of Shares
May 27, 2019 Audited Results
Mar 18, 2019 Others
Type Dividend% Ex-Dividend date
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
Final 55.00 May 22, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
Old FV New FV Ex-Split
10 2 Sep 23, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
Date Agenda
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
Jun 27, 2017 -

Dividend Summary

For the year ending June 2019 Adani Ports and Special Economic Zone has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 400.50 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.3 62.3 62.3 62.3
Pledged 32.1 42.31 45.51 47.81
FII/FPI 21.27 21.67 21.8 22.22
Total DII 14.18 13.84 13.68 13.23
Fin.Insts 0.29 0.2 0.21 0.23
Insurance Co 10.7 10.23 9.45 9.45
MF 1.67 2.1 2.86 2.22
Others DIIs 1.52 1.31 1.16 1.33
Others 2.25 2.18 2.22 2.25
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 403.70 -4.08 430.00 293.95 82021.82 5,336.38 2,637.72
Larsen 1444.05 0.15 1606.70 1183.40 202638.57 86,987.86 6,677.70
Siemens 1688.20 0.95 1695.60 841.00 60120.22 12,725.10 893.90
ABB India 1547.95 0.51 1669.00 1191.00 32802.36 6,690.12 510.89
BHEL 52.40 1.16 78.75 41.35 18246.01 30,348.95 1,215.39

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.