172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

| BSE 348.30 0.75 (0.22%) | |

BSE Live

Aug 14, 16:00
348.30 0.75 (0.22%)
Volume
AVERAGE VOLUME
5-Day
187,752
10-Day
174,088
30-Day
125,596
93,712

  • Prev. Close

    347.55

  • Open Price

    352.55

344.00

Today’s L/H

353.50
203.40

52 Wk L/H

428.95
312.80

L/U Price Band

382.30

  • Bid Price (Qty.)

    348.30 (10)

  • Offer Price (Qty.)

    349.00 (79)

  •  VWAP

    349.40
     Beta
    0.89

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 348.00 349.00 79
    285 347.80 349.15 450
    2000 347.50 349.30 20
    900 347.40 349.40 85
    1501 347.30 349.45 200
    563 Total Total 11686
     Market Depth
    BUY 563.00
    SELL 11.69 K
    5%
    95%

NSE Live

Aug 14, 16:01
348.10 0.45 (0.13%)
Volume
AVERAGE VOLUME
5-Day
4,541,742
10-Day
4,191,399
30-Day
3,981,086
3,377,000

  • Prev. Close

    347.65

  • Open Price

    353.75

343.65

Today’s L/H

353.75
203.00

52 Wk L/H

428.85
312.90

L/U Price Band

382.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    348.10 (814)

  •  VWAP

    349.11
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    22.68%
    5-Day
    19.61%
    8-Day
    19.61%
    Deliverables
    22.68%
  • SMA
    30
    325.37
    50
    333.54
    150
    324.51
    200
    337.31
    SMA
    325.37
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
348.30
Bid Qty
0
10
Offer Price
348.10
349.00
Offer Qty
814
79
Today's Low
343.65
344.00
Today's High
353.75
353.50
52 Wk Low
203.00
203.40
52 Wk High
428.85
428.95
Open Price
353.75
352.55
Prev. Close
347.65
347.55
Expiry Date
349.00 1.00 ( 0.29 % )
Parameters
NSE
Open Price
352.20
High Price
352.80
Low Price
344.10
Prev. Close
348.00
Average Price
349.24
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
16,903.22
Market Lot
2500
Open Interest
29,535,000
Open Interest Change
222,500
Open Interest Change %
0.76
Expiry Date
Option Type
Strike Price
349.00 1.00 ( 0.29 % )
Parameters
NSE
Open Price
352.20
High Price
352.80
Low Price
344.10
Prev. Close
348.00
Average Price
349.24
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
16,903.22
Market Lot
2500
Open Interest
29,535,000
Open Interest Change
222,500
Open Interest Change %
0.76

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 353.35 358.60 363.45 348.50 343.25 338.40 333.15
Fibonacci 352.36 354.74 358.60 348.50 344.64 342.26 338.40
Camarilla 349.03 349.95 350.88 348.50 347.17 346.25 345.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 340.65
10 330.71
20 322.24
50 333.54
100 308.43
200 337.31
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 335.48 344.32 357.73 322.07 313.23 299.82 290.98
Fibonacci 330.57 335.82 344.32 322.07 313.57 308.32 299.82
Camarilla 328.69 330.73 332.77 322.07 324.61 322.57 320.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 355.33 395.47 424.13 326.67 286.53 257.87 217.73
Fibonacci 352.95 369.19 395.47 326.67 300.39 284.15 257.87
Camarilla 321.51 327.81 334.12 326.67 308.89 302.59 296.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      70,765.91
    • P/E
      40.86
    • Book Value (Rs)
      96.95
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      47.88
    • EPS (TTM)
      8.52
    • P/C
      30.94
    • Price/Book
      3.59
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.68
      5-Day
      19.61
      8-Day
      19.61
      18.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      70,765.91
    • P/E
      20.21
    • Book Value (Rs)
      126.38
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      47.88
    • EPS (TTM)
      17.22
    • P/C
      13.66
    • Price/Book
      2.76
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.68
      5-Day
      19.61
      8-Day
      19.61
      18.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 349.00 1.00 (0.29%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      352.20
    • High Price
      352.80
    • Low Price
      344.10
    • Prev. Close
      348.00
    • Average Price
      349.24
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      16,903.22
    • Market Lot
      2500

Forum

Community Sentiments

  • 80% BUY
  • 0% SELL
  • 20% HOLD
80%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 25 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

News & Videos

Adani Ports Consolidated June 2020 Net Sales at Rs 2,292.69 crore, down 17.96% Y-o-Y

Adani Ports Consolidated June 2020 Net Sales at Rs 2,292.69 crore, down 17.96% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
352.55 5.00 (1.44%)
High 352.55
Low 351.50
Prev. Close 347.55

NSE

Aug 15, 09:15
353.75 6.10 (1.75%)
High 353.75
Low 348.30
Prev. Close 347.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,292.69 2,921.19 3,336.25 2,821.16 2,794.47
Other Income
456.77 438.98 494.18 505.74 422.45
Total Income
2,749.46 3,360.17 3,830.43 3,326.90 3,216.92
Total Expenditure
1,352.41 2,731.01 1,624.12 1,920.46 1,397.38
EBIT
1,397.05 629.16 2,206.31 1,406.44 1,819.54
Interest
452.83 368.17 467.28 520.10 457.59
Tax
185.11 -83.48 382.44 -172.85 333.28
Net Profit
759.11 344.47 1,356.59 1,059.19 1,028.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 360.25 352.55
-2.14
High Price 362.85 353.50
-2.58
Low Price 357.10 344.00
-3.67
Close Price 358.80 347.55
-3.14
Volume 148,118 93,712
-36.73
On
 Current Price %Gain / Loss
Open Price 361.55 353.75
-2.16
High Price 363.00 353.75
-2.55
Low Price 356.60 343.65
-3.63
Close Price 358.85 347.65
-3.12
Volume 4,506,969 3,377,000
-25.07
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jul 07, 2020 To consider raising of funds
May 05, 2020 Audited Results
Mar 04, 2020 Interim Dividend
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 160.00 Mar 16, 2020
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
View More
Old FV New FV Ex-Split
10 2 Sep 23, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
View More
Date Agenda
Jun 26, 2020 -
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
View More

Dividend Summary

For the year ending March 2020 Adani Ports and Special Economic Zone has declared an equity dividend of 160.00% amounting to Rs 3.2 per share. At the current share price of Rs 348.10 this results in a dividend yield of 0.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 62.79 62.46 62.3 62.3
Pledged 58.25 36.41 32.1 42.31
FII/FPI 17.53 18.72 21.27 21.67
Total DII 17.42 16.66 14.18 13.84
Fin.Insts 0.21 0.25 0.29 0.2
Insurance Co 12.36 12.15 10.7 10.23
MF 4.04 3.36 1.67 2.1
Others DIIs 0.81 0.9 1.52 1.31
Others 2.25 2.16 2.25 2.18
Total 99.99 100 100 99.99

Mutual Funds Holding

Scheme No. Of Shares
SBI Equity Hybrid Fund (G) 15,195,091
SBI - ETF Nifty 50 11,729,370
SBI Focused Equity Fund (G) 7,310,750
HDFC Top 100 Fund (G) 2,548,462
HDFC Equity Fund (G) 2,178,449
More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 348.30 0.22 428.95 203.40 70765.91 4,643.28 1,934.25
Starlog Enter 11.80 4.24 22.95 8.74 14.12 20.71 -100.89
Duke Offshore 7.63 -4.98 18.70 3.90 7.52 4.26 -2.69

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.