App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12180.40
73.50 (0.61%)
SENSEX
41386.40
271.02 (0.66%)

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 384.70 0.85 (0.22%) | |

BSE Live

Jan 23, 16:00
384.70 0.85 (0.22%)
Volume
AVERAGE VOLUME
5-Day
68,368
10-Day
70,487
30-Day
197,993
37,931

  • Prev. Close

    383.85

  • Open Price

    383.85

380.90

Today’s L/H

386.65
299.80

52 Wk L/H

430.00
345.50

L/U Price Band

422.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    384.50
     Beta
    1.13

  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2000 384.65 385.20 450
    225 384.25 385.40 170
    450 384.20 385.45 380
    170 384.15 385.55 499
    380 384.00 385.60 866
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:59
385.85 2.25 (0.59%)
Volume
AVERAGE VOLUME
5-Day
1,713,835
10-Day
2,017,692
30-Day
3,892,357
1,202,104

  • Prev. Close

    383.60

  • Open Price

    384.45

380.75

Today’s L/H

386.75
292.10

52 Wk L/H

430.60
345.25

L/U Price Band

421.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    385.85 (2861)

  •  VWAP

    384.39
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    33.67%
    5-Day
    32.53%
    8-Day
    32.35%
    Deliverables
    33.67%
  • SMA
    30
    378.01
    50
    374.84
    150
    385.74
    200
    387.54
    SMA
    378.01
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
385.85
0.00
Offer Qty
2861
0
Today's Low
380.75
380.90
Today's High
386.75
386.65
52 Wk Low
292.10
299.80
52 Wk High
430.60
430.00
Open Price
384.45
383.85
Prev. Close
383.60
383.85
Expiry Date
385.00 0.90 ( 0.23 % )
Parameters
NSE
Open Price
384.95
High Price
387.50
Low Price
382.00
Prev. Close
384.10
Average Price
385.22
No. of Contracts Traded
1,730
Turnover (Rs. In Lakhs)
16,660.77
Market Lot
2500
Open Interest
28,667,500
Open Interest Change
42,500
Open Interest Change %
0.15
Expiry Date
Option Type
Strike Price
385.00 0.90 ( 0.23 % )
Parameters
NSE
Open Price
384.95
High Price
387.50
Low Price
382.00
Prev. Close
384.10
Average Price
385.22
No. of Contracts Traded
1,730
Turnover (Rs. In Lakhs)
16,660.77
Market Lot
2500
Open Interest
28,667,500
Open Interest Change
42,500
Open Interest Change %
0.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 386.07 388.53 392.07 382.53 380.07 376.53 374.07
Fibonacci 384.83 386.24 388.53 382.53 380.24 378.83 376.53
Camarilla 384.15 384.70 385.25 382.53 383.05 382.50 381.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 383.41
10 387.04
20 382.59
50 375.14
100 383.02
200 387.58
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 392.80 398.00 401.40 389.40 384.20 380.80 375.60
Fibonacci 392.69 394.71 398.00 389.40 386.11 384.09 380.80
Camarilla 388.39 389.18 389.96 389.40 386.81 386.02 385.24

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 380.45 394.90 406.45 368.90 354.45 342.90 328.45
Fibonacci 378.83 384.97 394.90 368.90 358.97 352.83 342.90
Camarilla 368.38 370.77 373.15 368.90 363.62 361.23 358.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      78,161.49
    • P/E
      30.55
    • Book Value (Rs)
      100.00
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.93
    • EPS (TTM)
      12.63
    • P/C
      25.79
    • Price/Book
      3.85
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.67
      5-Day
      32.53
      8-Day
      32.35
      31.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      78,161.49
    • P/E
      16.43
    • Book Value (Rs)
      121.77
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.93
    • EPS (TTM)
      23.48
    • P/C
      12.72
    • Price/Book
      3.16
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.67
      5-Day
      32.53
      8-Day
      32.35
      31.16

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 385.00 0.90 (0.23%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      384.95
    • High Price
      387.50
    • Low Price
      382.00
    • Prev. Close
      384.10
    • Average Price
      385.22
    • No. of Contracts Traded
      1,730
    • Turnover (Rs. In Lakhs)
      16,660.77
    • Market Lot
      2500

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

News & Videos

We recommend buying Infosys at current levels & on dips for the long term

We recommend buying Infosys at current levels & on dips for the long term

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 23, 09:15
384.45 0.85 (0.22%)
High 384.45
Low 384.00
Prev. Close 383.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,071.14 1,204.33 1,594.28 1,457.60 1,203.27
Other Income 633.92 510.58 572.35 465.78 852.45
PBDIT 217.49 802.79 1,187.81 1,346.54 363.97
Net Profit 485.80 489.23 674.48 916.32 687.56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,821.16 2,794.47 3,082.49 2,823.91 2,608.01
Other Income 505.74 422.45 410.23 344.97 314.31
PBDIT 1,311.09 1,846.39 2,041.24 2,211.43 1,133.00
Net Profit 1,059.19 1,028.67 1,314.22 1,418.96 614.23
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 514.13 505.88
Networth 20,425.73 18,209.07
Total Debt 24,356.88 19,629.12
Net Block 9,074.22 7,956.66
Investments 13,956.59 10,542.33
Total Assets 44,782.61 37,838.19

Historical Prices

On
 Current Price %Gain / Loss
Open Price 396.00 383.85
-3.07
High Price 396.00 386.65
-2.36
Low Price 387.60 380.90
-1.73
Close Price 391.85 383.85
-2.04
Volume 63,047 37,931
-39.84
On
 Current Price %Gain / Loss
Open Price 393.40 384.45
-2.28
High Price 394.70 386.75
-2.01
Low Price 387.10 380.75
-1.64
Close Price 390.60 383.60
-1.79
Volume 3,328,908 1,202,104
-63.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.00 302.50 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
View More
Index Price Change %Chg
CAC (Jan 23) 6,023.66 12.68 0.21
DAX (Jan 23) 13,483.42 -32.33 -0.24
FTSE (Jan 23) 7,557.23 -14.69 -0.19
Straits Times (Jan 23) 3,234.56 -19.37 -0.60
SGX Nifty (Jan 23) 12,205.50 9.00 0.07
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Jul 12, 2019 To consider raising of funds
Jun 04, 2019 Final Dividend & Buy Back of Shares
May 27, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
Final 55.00 May 22, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
View More
Old FV New FV Ex-Split
10 2 Sep 23, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
View More
Date Agenda
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
Jun 27, 2017 -
View More

Dividend Summary

For the year ending March 2019 Adani Ports and Special Economic Zone has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 385.85 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.3 62.3 62.3 62.3
Pledged 32.1 42.31 45.51 47.81
FII/FPI 21.27 21.67 21.8 22.22
Total DII 14.18 13.84 13.68 13.23
Fin.Insts 0.29 0.2 0.21 0.23
Insurance Co 10.7 10.23 9.45 9.45
MF 1.67 2.1 2.86 2.22
Others DIIs 1.52 1.31 1.16 1.33
Others 2.25 2.18 2.22 2.25
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 384.70 0.22 430.00 299.80 78161.49 5,336.38 2,637.72
Starlog Enter 20.45 0.00 22.95 12.35 24.47 24.56 -28.03
Duke Offshore 11.86 0.34 30.00 10.00 11.69 9.25 0.70

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.