MARKET NEWS

English
Specials
  • Crypto Control
  • HDFC
  • Future Of Mobility
  • PwC_India
  • Life Insurance Made Simple - Season2
  • Hitachi Social Innovation
  • Inestmentor
  • Score Dekha Kya
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Autodesk
  • Finq
  • Mirae
  • India Inc On the Move
  • Finity
  • Masters Of Change
  • Masterclass for The Thoughtful Investor
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

Adani Ports and Special Economic Zone Ltd.

Sector: Infrastructure - General
Add to
723.90
-14.10 (-1.91%)

As on 21 Jan, 2022 | 03:58

Trade
Day Range
714.45
733.65
L H
52 Week Range
500.10
901.00
L H
Volume
9,244,367
*
i

* BSE Market Depth (21 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
3 724.30 725.15 4
1 724.10 725.30 2
15 724.00 725.50 250
10 723.95 725.80 2000
10 723.80 725.90 2001
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
723.55
-14.45 (-1.96%)

As on 21 Jan, 2022 | 04:00

Day Range
714.55
734.00
L H
52 Week Range
500.20
901.00
L H
Volume
258,789
*
i

* BSE Market Depth (21 Jan 2022)

BUY SELL
QTY PRICE PRICE QTY
3 724.30 725.15 4
1 724.10 725.30 2
15 724.00 725.50 250
10 723.95 725.80 2000
10 723.80 725.90 2001
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open732.00
          Previous Close738.00
          Volume9,244,367.00
          Value (Lacs)66,919.97
          i  VWAP 723.19
          Beta1.341.24
          High733.65
          Low714.45
          UC Limit811.80
          LC Limit664.20
          52 Week High901.00
          52 Week Low500.10
          TTM EPS25.09
          TTM PE28.85
          Sector PE88.33
          Book Value Per Share161.12
          P/B4.50
          Face Value2.00
          Mkt Cap (Rs. Cr.)147,802
          Dividend Yield0.69
          20D Avg Volume4,367,461
          20D Avg Delivery(%)24.10

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters unpledged 0.05% of shares in last quarter. Total pledge stands at 15.28% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD
          POST

          Broker Research

          No Data For Broker Research.

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 465882 Price 792.25 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 465882 Price 792.25 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 465881 Price 739.9 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 465881 Price 739.9 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 478990 Price 734.95 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 478990 Price 734.95 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 474204 Price 745.3 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 474204 Price 745.3 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.26
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.52
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.66
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.66
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.32
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.87
          21 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 37500000 Price 369.65 % Traded 1.84
          21 Jun, 2018

          GAUTAM S ADANI FAMILY TRUST

          Qty 12480142 Price 369.65 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          01 Oct, 2021

          Prashant Kumar

          Designated Person
          Qty 2001 Price 750 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1300000 Price 737.92 % Traded 0.06 Post Tnx Hold. 39.15%
          24 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 500000 Price 754.6 % Traded 0.02 Post Tnx Hold. 39.15%
          24 Sep, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 730000 Price 754.52 % Traded 0.04 Post Tnx Hold. 6.77%
          22 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1000000 Price 749.6 % Traded 0.05 Post Tnx Hold. 39.15%
          20 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 3400000 Price 767.09 % Traded 0.17 Post Tnx Hold. 39.15%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          27 Sep, 2021

          Vistra ITCL India Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          19 Aug, 2021

          Worldwide Emerging Market Holdings Ltd Acquisition

          Other
          Qty 107750 Price 0 % Traded 0.01 Post Tnx Hold. 0%
          11 Aug, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Other
          Qty 1822680 Price 0 % Traded 0.09 Post Tnx Hold. 0%
          11 Aug, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Other
          Qty 1822680 Price 0 % Traded 0.09 Post Tnx Hold. 0%
          11 Aug, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Other
          Qty 1822680 Price 0 % Traded 0.09 Post Tnx Hold. 0%
          19 Jul, 2021

          Worldwide Emerging Market Holding Ltd Acquisition

          Promoter
          Qty 1930430 Price 0 % Traded 0.09 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2021) 36 1 5.22 0.25
          FII/FPI (Dec 2021) 506 -27 15.27 -0.02

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 723.90 -1.91 147,802.41 28.85 4.56 16.39 32.18 5,063 12,549 1.09
          K&R RAIL ENGINE 36.70 -1.61 57.91 17.15 1.70 12.40 143.85 4 128 0.18
          Starlog Enter 13.32 -0.15 15.94 - - 0.00 -15.11 -30 18 0.00
          Duke Offshore 12.10 -4.72 11.93 - 1.15 -18.93 5.77 -1 1 0.06
          + See More

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Malay Mahadevia","designation":"Whole Time Director"},{"name":"Avantika Singh Aulakh","designation":"Non Exe.Non Ind.Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}

          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Karan Adani

              WholeTime Director & CEO

            • Malay Mahadevia

              Whole Time Director

            • Avantika Singh Aulakh

              Non Exe.Non Ind.Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.