Adani Ports and Special Economic Zone Ltd.
SET SMS ALERT
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 12, 16:00
328.60
-8.25 (-2.45%)
VOLUME 1,482,228
AVERAGE VOLUME
| 5-Day | 718,521 |
| 10-Day | 857,494 |
| 30-Day | 521,531 |
VOLUME SHOCKER
| 5-Day | 718,521 |
| 10-Day | 857,494 |
| 30-Day | 521,531 |
Prev. Close
336.85
Open Price
338.40
Bid PRICE (QTY.)
326.00 (202)
Offer PRICE (Qty.)
328.00 (130)
Market
Depth
Depth
Market Depth (12 Nov 2018)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 326.60 | 328.00 | 130 |
| 25 | 326.50 | 328.70 | 25 |
| 5 | 326.40 | 329.35 | 100 |
| 200 | 326.35 | 329.70 | 5 |
| 1 | 326.15 | 330.00 | 95 |
| 2317 | Total | 4200 | Total |
Buy Qty
2317
Sell QTY
4200
Today's Low/High
326.00
344.70
52 Wk Low/High
293.95
451.55
L/U Price Band
303.20
370.50
LIVE
NSE
Nov 12, 15:54
328.65
-8.95 (-2.65%)
VOLUME 3,573,699
AVERAGE VOLUME
| 5-Day | 3,105,627 |
| 10-Day | 4,414,848 |
| 30-Day | 4,392,598 |
VOLUME SHOCKER
| 5-Day | 3,105,627 |
| 10-Day | 4,414,848 |
| 30-Day | 4,392,598 |
Prev. Close
337.60
Open Price
339.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
328.65 (2635)
- Quote
- CHARTS
- NEWS
- COMMENTS31 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Adani Ports on the go with the moneycontrol app
Action in Adani Ports and Special Economic Zone
-
-
52 Week Low
Adani Ports has hit 52wk low of Rs 293.95 on BSE -
-
52 Week Low
Adani Ports has hit 52wk low of Rs 298.75 on BSE -
52 Week Low
Adani Ports has hit 52wk low of Rs 311.00 on NSE -
-
52 Week Low
Adani Ports has hit 52wk low of Rs 320.10 on BSE -
52 Week Low
Adani Ports has hit 52wk low of Rs 320.25 on BSE -
52 Week Low
Adani Ports has hit 52wk low of Rs 337.85 on NSE
Consolidated
MARKET CAP (Rs Cr)
68,051.47
P/E
21.16
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
34.53
EPS (TTM)
15.53
P/C
15.45
PRICE/BOOK
3.21
DIV YIELD.(%)
0.61%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
9 November 2018
buy UPL Nov Fut |
Entry Price (Rs) 732.00 |
Exit Price (Rs) 738.50 |
Gain (Rs) 7.00 |
buy LICHousingFin Nov Fut |
Entry Price (Rs) 434.15 |
Exit Price (Rs) 442.65 |
Gain (Rs) 9.00 |
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 321.48 | 321.64 |
| 50 | 342.63 | 342.77 |
| 150 | 368.74 | 368.96 |
| 200 | 376.39 | 376.60 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports
News/Videos & Announcements
News
Oct 25, 2018
Adani Ports & SEZ: On a strong growth trajectory
Announcements
Nov 05, 2018
Adani Ports and Special Economic Zone - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Oct 31, 2018
Adani Ports and Special Economic Zone - Announcement under Regulation 30 (LODR)-Acquisition
Oct 23, 2018
Adani Ports and Special Economic Zone - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 17, 2018
Adani Ports and Special Economic Zone - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Videos
Mar 09, 2018
Oct 24, 2018
Oct 24, 2018
Oct 24, 2018
Stock Advice & Research Reports
Stock Advice
Oct 04, 2018
Accumulate Adani Ports, target Rs 357: Rupak De
Jul 24, 2018
Buy Adani Ports, target Rs 405: Jayant Manglik
Research Reports
Financials
Income Statement
| Standalone | Sep'18 | Jun'18 | Mar'18 | Dec'17 |
| Net Sales | 1,203.27 | 1,081.23 | 1,944.35 | 1,417.28 |
| Other Income | 852.45 | 452.32 | 478.36 | 407.59 |
| PBDIT | 363.97 | 440.37 | 1,045.13 | 1,260.70 |
| Net Profit | 687.56 | 359.36 | 700.59 | 525.99 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 505.88 |
| Net Worth | 18,374.95 |
| Total Debt | 19,463.24 |
| Net Block | 7,956.66 |
| Investments | 10,542.33 |
| Total Assets | 37,838.19 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Larsen | 1367.00 | 0.02 | 1469.60 | 1176.00 | 191,683.51 |
| Adani Ports | 328.60 | -2.45 | 451.55 | 293.95 | 68,051.47 |
| Siemens | 911.95 | -3.91 | 1330.10 | 841.00 | 32,476.39 |
| ABB India | 1309.15 | -0.30 | 1744.40 | 1123.00 | 27,741.98 |
| BHEL | 68.90 | -1.43 | 108.00 | 64.50 | 25,295.95 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 18 | Sep' 17 | Jun' 17 | Mar' 17 | |
| Promoter | 62.30 | 63.34 | 61.92 | 61.30 |
| Public (FII + DII) | 37.70 | 36.66 | 38.08 | 38.70 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| SBI Equity Hybrid Fund (G) | 13,214,151 |
| SBI - ETF Nifty 50 | 7,196,022 |
| SBI - ETF Sensex | 2,777,580 |
| UTI Transportation and Logistics Fund (G) | 1,956,011 |
Company Information
REGISTERED OFFICE
Address
"Adani House",
Near Mithakhali Six Roads,
,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
Radico Khaitan Recommended on Sep 28th 2017
Recommended price 154.00 | Peak from reco 500.00 225.63%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Adani Ports
Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 68,051.47 crore.
The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.
It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.
Its Registered office is at "Adani House",
Near Mithakhali Six Roads,
,Navrangpura, Ahmedabad,Gujarat - 380009.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for Adani Ports and Special Economic Zone
Related Searches
Adani Ports and Special Economic Zone Stock Price, Adani Ports Stock Quote, Adani Ports Results , Adani Ports News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Hyderabad | Online Shopping in India | Amazon Kindle | Vijay Mallya | Tata Steel | Raghuram Rajan | Maruti Suzuki | American Tower Corporation | Future Retail Ltd | Nita Ambani | HDFC Bank | Indian rupee
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
