Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 26, 16:00
415.00
9.35 (+2.30%)
VOLUME 223,347
AVERAGE VOLUME
5-Day 159,739
10-Day 145,062
30-Day 268,531
VOLUME SHOCKER
5-Day 159,739
10-Day 145,062
30-Day 268,531
Prev. Close
405.65
Open Price
405.65
Bid PRICE (QTY.)
410.95 (3)
Offer PRICE (Qty.)
412.00 (517)
VWAP 414.05
Market
Depth

Market Depth (26 Jun 2019)

BUY SELL
QTY PRICE PRICE QTY
1000 411.85 412.00 517
200 411.80 413.05 99
1000 411.70 413.15 300
1765 411.60 413.20 524
1300 411.30 413.40 474
917 Total 3091 Total

Buy Qty

917

Sell QTY

3091

Today's Low/High 404.75 417.45
52 Wk Low/High 293.95 430.00
L/U Price Band 365.10 446.20
LIVE
NSE
Jun 26, 15:59
414.95
9.30 (+2.29%)
VOLUME 3,327,963
AVERAGE VOLUME
5-Day 4,742,834
10-Day 3,796,034
30-Day 5,516,027
VOLUME SHOCKER
5-Day 4,742,834
10-Day 3,796,034
30-Day 5,516,027
Prev. Close
405.65
Open Price
405.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
414.95 (8774)
VWAP 413.27
Today's Low/High 404.00 417.60
52 Wk Low/High 292.10 430.60
L/U Price Band 365.10 446.20
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

53%42%5%
BUYSELLHOLD

53% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
85,944.50
P/E
21.54
BOOK VALUE (Rs)
119.50
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
35.94
EPS (TTM)
19.27
P/C
16.02
PRICE/BOOK
3.47
DIV YIELD.(%)
0.05%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
43.14 new
DELIVERY AVERAGES
3-Day 41.01%
5-Day 38.53%
8-Day 41.41%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 360.05 405.65  
High Price 366.35 417.45  
Low Price 356.20 404.75  
Last Price 363.35 415.00 14.21
Volume 72,971 223,347 206.08
Simple Moving Averages
Days BSE NSE
30 406.98 407.17
50 397.66 397.79
150 374.50 374.62
200 365.74 365.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 26, 09:07
405.40
-0.25 (-0.06%)
High
405.40
Low
405.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 1,594.28 1,457.60 1,203.27 1,081.23
Other Income 572.35 465.78 852.45 452.32
PBDIT 1,187.81 1,346.54 363.97 440.37
Net Profit 674.48 916.32 687.56 359.36

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 414.19
Net Worth 20,491.67
Total Debt 24,290.94
Net Block 9,848.99
Investments 13,956.59
Total Assets 44,782.61
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1550.85 1.03 1606.70 1183.40 217,598.41
Adani Ports 415.00 2.30 430.00 293.95 85,944.50
Siemens 1252.75 0.12 1308.00 841.00 44,612.96
ABB India 1603.60 2.87 1625.40 1123.00 33,981.63
BHEL 75.20 1.69 83.25 56.25 26,185.12
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter62.3062.3062.3062.30
Public (FII + DII)37.7037.7037.7037.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 85,944.50 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director, Nirupama Rao - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports