Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 22, 16:00
388.00
-2.05 (-0.53%)
VOLUME 78,261
AVERAGE VOLUME
5-Day 210,706
10-Day 155,074
30-Day 153,491
VOLUME SHOCKER
5-Day 210,706
10-Day 155,074
30-Day 153,491
Prev. Close
390.05
Open Price
390.00
Bid PRICE (QTY.)
386.00 (2)
Offer PRICE (Qty.)
390.85 (940)
VWAP 389.45
Market
Depth

Market Depth (22 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
100 388.00 389.90 440
7500 386.75 390.00 100
250 386.05 391.90 5
2 386.00 392.00 75
25 385.50 392.35 50
1072 Total 5110 Total

Buy Qty

1072

Sell QTY

5110

Today's Low/High 384.20 392.00
52 Wk Low/High 293.95 418.00
L/U Price Band 351.05 429.05
LIVE
NSE
Apr 22, 15:59
391.05
0.50 (+0.13%)
VOLUME 2,279,282
AVERAGE VOLUME
5-Day 2,556,954
10-Day 2,337,288
30-Day 3,020,497
VOLUME SHOCKER
5-Day 2,556,954
10-Day 2,337,288
30-Day 3,020,497
Prev. Close
390.55
Open Price
388.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
391.05 (515)
VWAP 389.97
Today's Low/High 384.25 391.80
52 Wk Low/High 292.10 415.65
L/U Price Band 356.10 435.20
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

38%62%
BUYSELL

62% of moneycontrol users recommend selling Adani Ports. What's your call on Adani Ports today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
80,352.93
P/E
22.12
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
39.11
EPS (TTM)
17.54
P/C
16.67
PRICE/BOOK
3.79
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
58.35 new
DELIVERY AVERAGES
3-Day 49.12%
5-Day 43.77%
8-Day 40.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 386.45 390.00  
High Price 386.95 392.00  
Low Price 379.20 384.20  
Last Price 381.25 388.00 1.77
Volume 98,064 78,261 -20.19
Simple Moving Averages
Days BSE NSE
30 371.09 371.30
50 357.72 357.85
150 355.34 355.46
200 360.98 361.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 22, 09:09
390.00
-0.05 (-0.01%)
High
395.00
Low
390.00
NSE
Apr 22, 09:07
388.40
-2.15 (-0.55%)
High
389.50
Low
388.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 1,457.60 1,203.27 1,081.23 1,944.35
Other Income 465.78 852.45 452.32 478.36
PBDIT 1,346.54 363.97 440.37 1,045.13
Net Profit 916.32 687.56 359.36 700.59

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 505.88
Net Worth 18,209.07
Total Debt 19,629.12
Net Block 7,956.66
Investments 10,542.33
Total Assets 37,838.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1358.85 -0.14 1459.10 1183.40 190,554.95
Adani Ports 390.85 0.21 418.00 293.95 80,943.15
Siemens 1159.55 -2.02 1196.00 841.00 41,293.92
ABB India 1433.05 0.05 1516.55 1123.00 30,367.53
BHEL 73.15 -3.62 90.40 56.25 25,471.29
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter62.3062.3062.3062.30
Public (FII + DII)37.7037.7037.7037.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2332.35 42.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 80,352.93 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports