Moneycontrol
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 16:00
373.70
2.30 (+0.62%)
VOLUME 193,006
AVERAGE VOLUME
5-Day 287,633
10-Day 278,982
30-Day 484,531
VOLUME SHOCKER
5-Day 287,633
10-Day 278,982
30-Day 484,531
Prev. Close
371.40
Open Price
370.00
Bid PRICE (QTY.)
372.50 (500)
Offer PRICE (Qty.)
374.00 (3)
VWAP 369.38
Market
Depth

Market Depth (18 Dec 2018)

BUY SELL
QTY PRICE PRICE QTY
2317 373.10 373.70 27
500 372.50 374.00 38
1000 372.05 374.95 190
201 372.00 375.00 171
10 370.05 375.20 300
2082 Total 3666 Total

Buy Qty

2082

Sell QTY

3666

Today's Low/High 365.30 373.70
52 Wk Low/High 293.95 451.55
L/U Price Band 334.30 408.50
LIVE
NSE
Dec 18, 15:56
372.90
1.50 (+0.40%)
VOLUME 2,687,027
AVERAGE VOLUME
5-Day 3,389,860
10-Day 3,681,620
30-Day 3,747,519
VOLUME SHOCKER
5-Day 3,389,860
10-Day 3,681,620
30-Day 3,747,519
Prev. Close
371.40
Open Price
369.00
Bid PRICE (QTY.)
372.90 (1554)
Offer PRICE (Qty.)
0.00 (0)
VWAP 369.03
Today's Low/High 365.00 374.35
52 Wk Low/High 294.10 452.35
L/U Price Band 334.30 408.50
Action in Adani Ports and Special Economic Zone

Adani Ports
Sentimeter

85%15%
BUYSELL

85% of moneycontrol users recommend buying Adani Ports. What's your call on Adani Ports today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
77,391.47
P/E
24.06
BOOK VALUE (Rs)
102.46
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
37.43
EPS (TTM)
15.53
P/C
17.57
PRICE/BOOK
3.65
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
29.62 new
DELIVERY AVERAGES
3-Day 25.19%
5-Day 29.86%
8-Day 30.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Adani Ports on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 December 2018

buy

InterglobeAvi Dec Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,088.55

Gain (Rs)

16.00

sell

UPL Dec Fut

Entry Price (Rs)

757.00

Exit Price (Rs)

747.15

Gain (Rs)

10.00

buy

CapitalFirst Dec Fut

Entry Price (Rs)

547.50

Exit Price (Rs)

558.45

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 405.00 370.00  
High Price 407.25 373.70  
Low Price 400.75 365.30  
Last Price 401.95 373.70 -7.03
Volume 180,647 193,006 6.84
Simple Moving Averages
Days BSE NSE
30 355.90
50 340.22
150 364.02
200 369.57

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Adani Ports

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:09
370.00
-1.40 (-0.38%)
High
372.45
Low
370.00
NSE
Dec 18, 09:07
369.00
-2.40 (-0.65%)
High
370.65
Low
369.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 1,203.27 1,081.23 1,944.35 1,417.28
Other Income 852.45 452.32 478.36 407.59
PBDIT 363.97 440.37 1,045.13 1,260.70
Net Profit 687.56 359.36 700.59 525.99

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 505.88
Net Worth 18,374.95
Total Debt 19,463.24
Net Block 7,956.66
Investments 10,542.33
Total Assets 37,838.19
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1428.40 1.42 1469.60 1177.45 200,293.15
Adani Ports 373.70 0.62 451.55 293.95 77,391.47
Siemens 980.10 1.04 1330.10 841.00 34,903.35
ABB India 1335.90 -4.54 1744.40 1123.00 28,308.84
BHEL 69.85 3.18 108.00 61.55 25,644.73
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Sep' 17Jun' 17Mar' 17
Promoter62.3063.3461.9261.30
Public (FII + DII)37.7036.6638.0838.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
"Adani House", Near Mithakhali Six Roads, ,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-26565555
Fax No.
079-26565500
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Gautam S Adani
Chairman & Managing Director
Malay Mahadevia
Whole Time Director
Karan Adani
WholeTime Director & CEO
Rajesh S Adani
Non Exe.Non Ind.Director
Ganesan Raghuram
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Adani Ports

Adani Ports is in the Infrastructure - General sector. The current market capitalisation stands at Rs 77,391.47 crore.

The company management includes Gautam S Adani - Chairman & Managing Director, Malay Mahadevia - Whole Time Director, Karan Adani - WholeTime Director & CEO, Rajesh S Adani - Non Exe.Non Ind.Director, Ganesan Raghuram - Ind. Non-Executive Director, Gopal Krishna Pillai - Ind. Non-Executive Director, Sanjay Lalbhai - Ind. Non-Executive Director, Radhika Haribhakti - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Its Registered office is at "Adani House", Near Mithakhali Six Roads, ,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Adani Ports