BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
113 | 610.65 | 611.20 | 49 |
167 | 610.60 | 611.25 | 71 |
231 | 610.55 | 611.30 | 1 |
197 | 610.50 | 611.35 | 83 |
508 | 610.40 | 611.40 | 428 |
157791 | Total | Total | 133162 |
As on 31 Jan, 2023 | 12:25
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
113 | 610.65 | 611.20 | 49 |
167 | 610.60 | 611.25 | 71 |
231 | 610.55 | 611.30 | 1 |
197 | 610.50 | 611.35 | 83 |
508 | 610.40 | 611.40 | 428 |
157791 | Total | Total | 133162 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 600.00 |
Previous Close | 597.00 |
Volume | 20,631,652.00 |
Value (Lacs) | 126,451.40 |
VWAP | 605.55 |
Beta |
High | 622.30 |
Low | 588.10 |
UC Limit | 656.70 |
LC Limit | 537.30 |
52 Week High | 987.85 |
52 Week Low | 537.00 |
TTM EPS See historical trend | 24.29 (-1.18% YoY) |
TTM PE See historical trend | 25.23 (Average PE) |
P/B See historical trend | 3.45 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 132,395 |
Dividend Yield | 0.82 |
20D Avg Volume | 9,889,899 |
20D Avg Delivery(%) | 22.06 |
Sector PE | 22.28 |
Book Value Per Share | 178.16 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Share Market Holiday: BSE, NSE to remain closed on account of Republic Day Jan 26 2023 07:01 AM
Adani Group responds to Hindenburg report, calls it 'malicious' Jan 25 2023 02:01 PM
Staples, cement good medium-term bets; financials, industrials for long term: Amish Shah, BofA Dec 13 2022 05:12 PM
Adani Ports & SEZ has the wind at its back Nov 03 2022 11:11 AM
Qty 801216 | Price 894.5 | % Traded 0.04 |
Qty 801216 | Price 894.5 | % Traded 0.04 |
Qty 801216 | Price 833.4 | % Traded 0.04 |
Qty 801216 | Price 833.4 | % Traded 0.04 |
Qty 431054 | Price 805.3 | % Traded 0.02 |
Qty 431054 | Price 805.3 | % Traded 0.02 |
Qty 677396 | Price 780.1 | % Traded 0.03 |
Qty 677396 | Price 780.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 25759633 | Price 352.01 | % Traded 1.22 |
Qty 10687163 | Price 375.34 | % Traded 0.51 |
Qty 13526309 | Price 369.65 | % Traded 0.64 |
Qty 13526309 | Price 369.65 | % Traded 0.64 |
Qty 27052618 | Price 369.65 | % Traded 1.28 |
Qty 38150865 | Price 369.65 | % Traded 1.81 |
Qty 37500000 | Price 369.65 | % Traded 1.78 |
Qty 12480142 | Price 369.65 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 800000 | Price 884.98 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 100 | Price 829.34 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 138193549 | Price 0 | % Traded 6.54 | Post Tnx Hold. 6.54% |
Qty 2001 | Price 750 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1300000 | Price 737.92 | % Traded 0.06 | Post Tnx Hold. 39.15% |
Qty 730000 | Price 754.52 | % Traded 0.04 | Post Tnx Hold. 6.77% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 42621679 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.35% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 138193549 | Price 0 | % Traded 6.54 | Post Tnx Hold. 66.02% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 70621469 | Price 0 | % Traded 3.34 | Post Tnx Hold. 65.04% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 610.85 | 2.32 | 131,952.09 | 25.15 | 4.12 | 12.41 | -14.72 | 4,602 | 15,934 | 1.19 |
K&R RAIL ENGINE | 136.25 | 4.97 | 215.00 | 35.03 | 5.32 | 14.98 | 283.80 | 6 | 194 | 0.33 |
Starlog Enter | 18.55 | -1.33 | 22.20 | 0.45 | - | 0.00 | 38.54 | -49 | 178 | -5.41 |
Duke Offshore | 9.60 | 4.35 | 9.46 | - | 1.52 | -65.37 | -19.80 | -4 | 1 | 0.07 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>