App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11428.30
87.10 (0.77%)
SENSEX
38506.09
291.62 (0.76%)

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 | SECTOR: Infrastructure - General

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 413.40 6.45 (1.59%) | |

BSE Live

Oct 15, 16:00
413.40 6.45 (1.59%)
Volume
AVERAGE VOLUME
5-Day
107,709
10-Day
88,705
30-Day
99,273
80,529

  • Prev. Close

    406.95

  • Open Price

    409.50

407.60

Today’s L/H

414.40
293.95

52 Wk L/H

430.00
366.30

L/U Price Band

447.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    412.74

  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    888 413.30 413.40 5
    101 413.25 413.80 5
    100 413.20 413.90 10
    156 413.15 414.00 410
    15 413.10 414.15 101
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 15, 15:58
413.75 6.30 (1.55%)
Volume
AVERAGE VOLUME
5-Day
2,787,448
10-Day
2,764,187
30-Day
2,958,198
2,434,978

  • Prev. Close

    407.45

  • Open Price

    408.85

407.45

Today’s L/H

414.50
292.10

52 Wk L/H

430.60
366.75

L/U Price Band

448.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    413.75 (426)

  • VWAP
    412.36
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    54.70%
    5-Day
    53.46%
    8-Day
    50.47%
    Deliverables
    54.70%
  • SMA VOLUME
    30
    386.21
    50
    377.99
    150
    386.29
    200
    380.15
    SMA
    386.21
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
413.75
0.00
Offer Qty
426
0
Today's Low
407.45
407.60
Today's High
414.50
414.40
52 Wk Low
292.10
293.95
52 Wk High
430.60
430.00
Open Price
408.85
409.50
Prev. Close
407.45
406.95
Expiry Date
414.10 5.30 ( 1.30 % )
Parameters
NSE
Open Price
409.25
High Price
414.80
Low Price
409.00
Prev. Close
408.80
Average Price
412.65
No. of Contracts Traded
1,715
Turnover (Rs. In Lakhs)
17,692.37
Market Lot
2500
Open Interest
11,660,000
Open Interest Change
-45,000
Open Interest Change %
-0.38
Expiry Date
Option Type
Strike Price
414.10 5.30 ( 1.30 % )
Parameters
NSE
Open Price
409.25
High Price
414.80
Low Price
409.00
Prev. Close
408.80
Average Price
412.65
No. of Contracts Traded
1,715
Turnover (Rs. In Lakhs)
17,692.37
Market Lot
2500
Open Interest
11,660,000
Open Interest Change
-45,000
Open Interest Change %
-0.38

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      85,613.15
    • P/E
      30.97
    • Book Value (Rs)
      98.15
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.99
    • EPS (TTM)
      13.36
    • P/C
      26.44
    • Price/Book
      4.21
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.70
      5-Day
      53.46
      8-Day
      50.47
      58.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      85,613.15
    • P/E
      19.83
    • Book Value (Rs)
      119.50
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      35.99
    • EPS (TTM)
      20.87
    • P/C
      15.03
    • Price/Book
      3.46
    • Dividend Yield.(%)
      0.05
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.70
      5-Day
      53.46
      8-Day
      50.47
      58.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 386.14 386.21
50 377.93 377.99
150 386.17 386.29
200 380.05 380.15
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 414.10 5.30 (1.30%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      409.25
    • High Price
      414.80
    • Low Price
      409.00
    • Prev. Close
      408.80
    • Average Price
      412.65
    • No. of Contracts Traded
      1,715
    • Turnover (Rs. In Lakhs)
      17,692.37
    • Market Lot
      2500

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

  • Technicals

    Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 365.05 today.

    Sep 19

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 365.50 today.

    Sep 18

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 365.66 today.

    Sep 17

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 366.69 today.

    Sep 10

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 366.69 today.

    Sep 09

  • Views

    Adani Ports & SEZ: An attractive long-term play in port logistics

    Aug 13, 13:45
  • Technicals

    Adani Ports closes above 200-Day Moving Average of 373.51 today.

    Aug 08

  • Technicals

    Adani Ports closes above 200-Day Moving Average of 373.01 today.

    Aug 06

  • Technicals

    Adani Ports closes below 200-Day Moving Average of 372.74 today.

    Aug 05

  • AGM/EGM

    Adani Ports AGM on Aug 06, 2019, Announcement date: Jul 12, 2019

    Aug 05, 11:00

  • Technicals

    Adani Ports closes above 200-Day Moving Average of 372.51 today.

    Aug 02

  • Technicals

    Adani Ports closes below 200-Day Moving Average of 372.20 today.

    Aug 01

  • Technicals

    Adani Ports closes above 150-Day Moving Average of 380.86 today.

    Jul 26

  • Technicals

    Adani Ports closes below 50-Day Moving Average of 406.83 today.

    Jul 19

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 413.46 today.

    Jul 18

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 414.21 today.

    Jul 16

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 414.44 today.

    Jul 15

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 414.68 today.

    Jul 12

  • News

    Adani Ports board to consider raising up to $700 mn via foreign currency bonds

    Jul 10, 08:00

News & Videos

Adani Ports surges 8% after lenders' panel backs Dighi Port acquisition

Adani Ports surges 8% after lenders' panel backs Dighi Port acquisition

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 15, 09:15
408.85 1.40 (0.34%)
High 408.85
Low 405.80
Prev. Close 407.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,204.33 1,594.28 1,457.60 1,203.27 1,081.23
Other Income 510.58 572.35 465.78 852.45 452.32
PBDIT 802.79 1,187.81 1,346.54 363.97 440.37
Net Profit 489.23 674.48 916.32 687.56 359.36
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,794.47 3,082.49 2,823.91 2,608.01 2,411.03
Other Income 422.45 410.23 344.97 314.31 292.83
PBDIT 1,846.39 2,041.24 2,211.43 1,133.00 1,205.89
Net Profit 1,028.67 1,314.22 1,418.96 614.23 697.40

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 514.13 505.88
Networth 20,425.73 18,209.07
Total Debt 24,356.88 19,629.12
Net Block 9,074.22 7,956.66
Investments 13,956.59 10,542.33
Total Assets 44,782.61 37,838.19

Historical Prices

On
 Current Price %Gain / Loss
Open Price 319.00 409.50
28.37
High Price 327.45 414.40
26.55
Low Price 316.15 407.60
28.93
Close Price 323.45 406.95
25.82
Volume 171,154 80,529
-52.95
On
 Current Price %Gain / Loss
Open Price 317.00 408.85
28.97
High Price 327.85 414.50
26.43
Low Price 317.00 407.45
28.53
Close Price 323.15 407.45
26.09
Volume 2,428,109 2,434,978
0.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11428.30 87.10 0.77
SENSEX 38506.09 291.62 0.76
NIFTY BANK 28555.10 373.10 1.32
NIFTY IT 15208.40 -69.40 -0.45
S&P BSE Smallcap 12773.61 -13.98 -0.11
View More
Index Price Change %Chg
DAX (Oct 15) 12,540.53 53.97 0.43
FTSE (Oct 15) 7,187.75 -25.70 -0.36
CAC (Oct 15) 5,674.32 31.24 0.55
Straits Times (Oct 15) 3,116.17 -8.28 -0.27
SGX Nifty (Oct 15) 11,439.00 4.00 0.03
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
Jul 12, 2019 To consider raising of funds
Jun 04, 2019 Final Dividend & Buy Back of Shares
May 27, 2019 Audited Results
Mar 18, 2019 Others
Type Dividend% Ex-Dividend date
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
Final 55.00 May 22, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
Old FV New FV Ex-Split
10 2 Sep 23, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
Date Agenda
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
Jun 27, 2017 -

Dividend Summary

For the year ending June 2019 Adani Ports and Special Economic Zone has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 413.75 this results in a dividend yield of 0.05%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.3 62.3 62.3 62.3
Pledged 32.1 42.31 45.51 47.81
FII/FPI 21.27 21.67 21.8 22.22
Total DII 14.18 13.84 13.68 13.23
Fin.Insts 0.29 0.2 0.21 0.23
Insurance Co 10.7 10.23 9.45 9.45
MF 1.67 2.1 2.86 2.22
Others DIIs 1.52 1.31 1.16 1.33
Others 2.25 2.18 2.22 2.25
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 413.40 1.58 430.00 293.95 85613.15 5,336.38 2,637.72
Larsen 1433.15 0.74 1606.70 1183.40 201109.01 86,987.86 6,677.70
Siemens 1594.15 1.36 1604.00 841.00 56770.91 12,725.10 893.90
ABB India 1519.00 3.08 1669.00 1191.00 32188.88 6,690.12 510.89
BHEL 42.75 -0.23 78.75 42.05 14885.82 30,348.95 1,215.39

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.