172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

| BSE 364.05 5.75 (1.60%) | |

BSE Live

Oct 23, 16:00
364.05 5.75 (1.60%)
Volume
AVERAGE VOLUME
5-Day
79,284
10-Day
69,982
30-Day
365,686
171,700

  • Prev. Close

    358.30

  • Open Price

    362.70

358.00

Today’s L/H

369.00
203.40

52 Wk L/H

428.95
322.50

L/U Price Band

394.10

  • Bid Price (Qty.)

    362.00 (10)

  • Offer Price (Qty.)

    364.05 (218)

  •  VWAP

    366.12
     Beta
    0.88

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 362.75 363.00 35
    10 362.60 363.75 460
    613 362.40 364.00 43
    613 362.25 364.30 55
    55 362.20 364.40 1800
    1455 Total Total 5828
     Market Depth
    BUY 1455.00
    SELL 5828.00
    20%
    80%

NSE Live

Oct 23, 15:59
364.35 6.00 (1.67%)
Volume
AVERAGE VOLUME
5-Day
3,144,357
10-Day
2,896,887
30-Day
3,943,237
6,357,073

  • Prev. Close

    358.35

  • Open Price

    360.00

357.65

Today’s L/H

369.00
203.00

52 Wk L/H

428.85
322.55

L/U Price Band

394.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    364.35 (3487)

  •  VWAP

    365.85
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    27.49%
    5-Day
    30.34%
    8-Day
    32.46%
    Deliverables
    27.49%
  • SMA
    30
    347.97
    50
    349.87
    150
    321.64
    200
    331.04
    SMA
    347.97
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
362.00
Bid Qty
0
10
Offer Price
364.35
364.05
Offer Qty
3487
218
Today's Low
357.65
358.00
Today's High
369.00
369.00
52 Wk Low
203.00
203.40
52 Wk High
428.85
428.95
Open Price
360.00
362.70
Prev. Close
358.35
358.30
Expiry Date
362.95 3.50 ( 0.97 % )
Parameters
NSE
Open Price
358.35
High Price
369.70
Low Price
358.35
Prev. Close
359.45
Average Price
366.26
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
63,088.29
Market Lot
2500
Open Interest
25,820,000
Open Interest Change
1,217,500
Open Interest Change %
4.95
Expiry Date
Option Type
Strike Price
362.95 3.50 ( 0.97 % )
Parameters
NSE
Open Price
358.35
High Price
369.70
Low Price
358.35
Prev. Close
359.45
Average Price
366.26
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
63,088.29
Market Lot
2500
Open Interest
25,820,000
Open Interest Change
1,217,500
Open Interest Change %
4.95

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 369.68 375.02 381.03 363.67 358.33 352.32 346.98
Fibonacci 368.00 370.68 375.02 363.67 359.33 356.65 352.32
Camarilla 365.39 366.43 367.47 363.67 363.31 362.27 361.23

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 354.91
10 352.38
20 350.82
50 349.87
100 341.64
200 331.04
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 361.45 372.95 383.05 351.35 339.85 329.75 318.25
Fibonacci 359.60 364.70 372.95 351.35 343.10 338.00 329.75
Camarilla 351.93 353.91 355.89 351.35 347.97 345.99 344.01

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 369.13 396.52 425.03 340.62 313.23 284.72 257.33
Fibonacci 361.97 375.16 396.52 340.62 319.26 306.07 284.72
Camarilla 346.87 352.00 357.12 340.62 336.63 331.50 326.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      73,965.92
    • P/E
      42.76
    • Book Value (Rs)
      96.95
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      49.75
    • EPS (TTM)
      8.52
    • P/C
      32.39
    • Price/Book
      3.76
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.49
      5-Day
      30.34
      8-Day
      32.46
      19.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      73,965.92
    • P/E
      21.16
    • Book Value (Rs)
      126.38
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      49.75
    • EPS (TTM)
      17.22
    • P/C
      14.28
    • Price/Book
      2.88
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.49
      5-Day
      30.34
      8-Day
      32.46
      19.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 362.95 3.50 (0.97%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      358.35
    • High Price
      369.70
    • Low Price
      358.35
    • Prev. Close
      359.45
    • Average Price
      366.26
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      63,088.29
    • Market Lot
      2500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 22 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

  • Technicals

    Adani Ports closes above 50-Day Moving Average of 349.19 today.

    Oct 21

  • Technicals

    Adani Ports closes above 50-Day Moving Average of 348.78 today.

    Oct 20

  • Technicals

    Adani Ports closes below 50-Day Moving Average of 348.43 today.

    Oct 19

  • Technicals

    Adani Ports closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Adani Ports closes below 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 346.85 today.

    Oct 02

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 346.85 today.

    Oct 01

  • Technicals

    Adani Ports closes above 50-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    Adani Ports closes below 150-Day Moving Average of 319.00 today.

    Sep 24

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 351.00 today.

    Sep 21

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 349.41 today.

    Sep 18

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 349.41 today.

    Sep 17

  • Technicals

    Adani Ports closes above 30-Day Moving Average of 346.53 today.

    Sep 14

  • Views

    Hot Stocks | Here's why Adani Ports and Wipro are a buy for short-term

    Sep 14, 08:00
  • News

    Mundra Port terminal deal under scrutiny over link with Chinese company

    Sep 03, 12:45
  • Technicals

    Adani Ports closes above 200-Day Moving Average of 337.82 today.

    Aug 12

  • Views

    Buy Adani Ports and Special Economic Zone; target of Rs 400: Dolat Capital

    Aug 12, 15:30
  • Technicals

    Adani Ports closes above 50-Day Moving Average of 333.20 today.

    Aug 11

  • Technicals

    Adani Ports closes above 30-Day,150-Day Moving Average today.

    Aug 07

  • Technicals

    Adani Ports closes below 30-Day,150-Day Moving Average today.

    Aug 06

News & Videos

Adani Ports & SEZ: Krishnapatnam Port to create value for shareholders

Adani Ports & SEZ: Krishnapatnam Port to create value for shareholders

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 25, 09:15
362.70 4.40 (1.23%)
High 367.00
Low 362.70
Prev. Close 358.30

NSE

Oct 25, 09:15
360.00 1.65 (0.46%)
High 360.00
Low 357.90
Prev. Close 358.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,292 2,921 3,336 2,821 2,794
Other Income
456 438 494 505 422
Total Income
2,749 3,360 3,830 3,326 3,216
Total Expenditure
1,352 2,731 1,624 1,920 1,397
EBIT
1,397 629 2,206 1,406 1,819
Interest
452 368 467 520 457
Tax
185 -83 382 -172 333
Net Profit
759 344 1,356 1,059 1,028
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 419.90 362.70
-13.62
High Price 419.90 369.00
-12.12
Low Price 395.10 358.00
-9.39
Close Price 396.25 358.30
-9.58
Volume 1,482,356 171,700
-88.42
On
 Current Price %Gain / Loss
Open Price 418.00 360.00
-13.88
High Price 419.00 369.00
-11.93
Low Price 395.00 357.65
-9.46
Close Price 396.10 358.35
-9.53
Volume 6,752,056 6,357,073
-5.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jul 07, 2020 To consider raising of funds
May 05, 2020 Audited Results
Mar 04, 2020 Interim Dividend
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 160.00 Mar 16, 2020
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
View More
Old FV New FV Ex-Split
10 2 Sep 23, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
View More
Date Agenda
Jun 26, 2020 -
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
View More

Dividend Summary

For the year ending March 2020 Adani Ports and Special Economic Zone has declared an equity dividend of 160.00% amounting to Rs 3.2 per share. At the current share price of Rs 364.35 this results in a dividend yield of 0.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 June 2019
Promoters 63.65 62.79 62.46 62.3
Pledged 30.86 58.25 36.41 32.1
FII/FPI 17.05 17.53 18.72 21.27
Total DII 16.99 17.42 16.66 14.18
Fin.Insts 0.01 0.21 0.25 0.29
Insurance Co 12.43 12.36 12.15 10.7
MF 3.99 4.04 3.36 1.67
Others DIIs 0.56 0.81 0.9 1.52
Others 2.31 2.25 2.16 2.25
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 364.05 1.60 428.95 203.40 73965.92 4,643.28 1,934.25
Starlog Enter 7.61 -3.30 22.95 7.21 9.11 20.71 -100.89
Duke Offshore 7.15 3.32 17.00 3.90 7.05 4.26 -2.69

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.