172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

| BSE 354.65 -3.00 (-0.84%) | |

BSE Live

Sep 21, 09:23
354.65 -3.00 (-0.84%)
Volume
AVERAGE VOLUME
5-Day
114,701
10-Day
105,674
30-Day
177,434
6,735

  • Prev. Close

    357.65

  • Open Price

    358.70

354.00

Today’s L/H

358.70
203.40

52 Wk L/H

428.95
321.90

L/U Price Band

393.40

  • Bid Price (Qty.)

    354.05 (35)

  • Offer Price (Qty.)

    354.40 (249)

  •  VWAP

    355.10
     Beta
    0.88

  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    35 354.05 354.40 249
    300 354.00 354.45 402
    494 353.95 354.50 389
    436 353.90 354.55 685
    300 353.85 354.60 458
    116087 Total Total 126780
     Market Depth
    BUY 1.16 L
    SELL 1.27 L
    48%
    52%

NSE Live

Sep 21, 09:23
353.95 -3.90 (-1.09%)
Volume
AVERAGE VOLUME
5-Day
3,131,730
10-Day
3,330,514
30-Day
4,742,339
296,504

  • Prev. Close

    357.85

  • Open Price

    358.00

353.70

Today’s L/H

359.00
203.00

52 Wk L/H

428.85
322.10

L/U Price Band

393.60

  • Bid Price (Qty.)

    353.85 (91)

  • Offer Price (Qty.)

    353.95 (94)

  •  VWAP

    356.08
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    30.40%
    5-Day
    27.23%
    8-Day
    20.30%
    Deliverables
    30.40%
  • SMA
    30
    350.45
    50
    336.94
    150
    320.03
    200
    333.97
    SMA
    350.45
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
353.95
354.05
Bid Qty
754
35
Offer Price
354.20
354.40
Offer Qty
199
249
Today's Low
353.70
354.00
Today's High
359.00
358.70
52 Wk Low
203.00
203.40
52 Wk High
428.85
428.95
Open Price
358.00
358.70
Prev. Close
357.85
357.65
Expiry Date
353.90 -4.00 ( -1.12 % )
Parameters
NSE
Open Price
357.90
High Price
358.20
Low Price
353.70
Prev. Close
357.90
Average Price
355.50
No. of Contracts Traded
210
Turnover (Rs. In Lakhs)
1,866.38
Market Lot
2500
Open Interest
27,265,000
Open Interest Change
82,500
Open Interest Change %
0.30
Expiry Date
Option Type
Strike Price
353.90 -4.00 ( -1.12 % )
Parameters
NSE
Open Price
357.90
High Price
358.20
Low Price
353.70
Prev. Close
357.90
Average Price
355.50
No. of Contracts Traded
210
Turnover (Rs. In Lakhs)
1,866.38
Market Lot
2500
Open Interest
27,265,000
Open Interest Change
82,500
Open Interest Change %
0.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 362.73 367.62 375.43 354.92 350.03 342.22 337.33
Fibonacci 359.77 362.77 367.62 354.92 350.07 347.07 342.22
Camarilla 359.01 360.18 361.34 354.92 356.69 355.52 354.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 353.51
10 349.28
20 351.96
50 337.45
100 332.71
200 333.92
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 363.95 370.05 380.30 353.70 347.60 337.35 331.25
Fibonacci 359.95 363.80 370.05 353.70 347.45 343.60 337.35
Camarilla 359.35 360.85 362.35 353.70 356.35 354.85 353.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 386.52 417.28 456.22 347.58 316.82 277.88 247.12
Fibonacci 374.21 390.66 417.28 347.58 320.96 304.51 277.88
Camarilla 362.14 368.53 374.92 347.58 349.36 342.97 336.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      72,056.08
    • P/E
      41.55
    • Book Value (Rs)
      96.95
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      50.67
    • EPS (TTM)
      8.52
    • P/C
      31.47
    • Price/Book
      3.66
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.40
      5-Day
      27.23
      8-Day
      20.30
      37.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      72,056.08
    • P/E
      20.56
    • Book Value (Rs)
      126.38
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      50.67
    • EPS (TTM)
      17.22
    • P/C
      13.91
    • Price/Book
      2.81
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.40
      5-Day
      27.23
      8-Day
      20.30
      37.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 353.90 -4.00 (-1.12%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      357.90
    • High Price
      358.20
    • Low Price
      353.70
    • Prev. Close
      357.90
    • Average Price
      355.50
    • No. of Contracts Traded
      210
    • Turnover (Rs. In Lakhs)
      1,866.38
    • Market Lot
      2500

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 15 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

News & Videos

Adani Green Energy shares locked in 5% upper circuit; firm's m-cap nears Rs 1 lakh crore

Adani Green Energy shares locked in 5% upper circuit; firm's m-cap nears Rs 1 lakh crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
358.70 1.05 (0.29%)
High 358.80
Low 358.70
Prev. Close 357.65

NSE

Sep 21, 09:15
358.00 0.15 (0.04%)
High 359.10
Low 358.00
Prev. Close 357.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,292 2,921 3,336 2,821 2,794
Other Income
456 438 494 505 422
Total Income
2,749 3,360 3,830 3,326 3,216
Total Expenditure
1,352 2,731 1,624 1,920 1,397
EBIT
1,397 629 2,206 1,406 1,819
Interest
452 368 467 520 457
Tax
185 -83 382 -172 333
Net Profit
759 344 1,356 1,059 1,028
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 365.30 358.70
-1.81
High Price 368.05 358.70
-2.54
Low Price 364.20 354.00
-2.8
Close Price 365.85 357.65
-2.24
Volume 34,557 6,735
-80.51
On
 Current Price %Gain / Loss
Open Price 365.00 358.00
-1.92
High Price 368.30 359.00
-2.53
Low Price 364.20 353.70
-2.88
Close Price 366.35 357.85
-2.32
Volume 1,469,778 299,415
-79.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11512.50 7.50 0.07
SENSEX 38862.61 16.79 0.04
NIFTY BANK 21977.10 -53.95 -0.24
NIFTY IT 20017.30 190.25 0.96
S&P BSE Smallcap 15342.65 42.67 0.28
View More
Index Price Change %Chg
Straits Times (Sep 21) 2,503.96 6.25 0.25
Taiwan Weighted (Sep 21) 12,829.40 -46.22 -0.36
KOSPI (Sep 21) 2,406.60 -5.80 -0.24
Shanghai Composite (Sep 21) 3,324.25 -13.84 -0.41
SGX Nifty (Sep 21) 11,499.50 -19.50 -0.17
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jul 07, 2020 To consider raising of funds
May 05, 2020 Audited Results
Mar 04, 2020 Interim Dividend
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 160.00 Mar 16, 2020
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
View More
Old FV New FV Ex-Split
10 2 Sep 23, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
View More
Date Agenda
Jun 26, 2020 -
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
View More

Dividend Summary

For the year ending March 2020 Adani Ports and Special Economic Zone has declared an equity dividend of 160.00% amounting to Rs 3.2 per share. At the current share price of Rs 357.85 this results in a dividend yield of 0.89%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 62.79 62.46 62.3 62.3
Pledged 58.25 36.41 32.1 42.31
FII/FPI 17.53 18.72 21.27 21.67
Total DII 17.42 16.66 14.18 13.84
Fin.Insts 0.21 0.25 0.29 0.2
Insurance Co 12.36 12.15 10.7 10.23
MF 4.04 3.36 1.67 2.1
Others DIIs 0.81 0.9 1.52 1.31
Others 2.25 2.16 2.25 2.18
Total 99.99 100 100 99.99

Mutual Funds Holding

Scheme No. Of Shares
SBI Equity Hybrid Fund (G) 15,195,091
SBI - ETF Nifty 50 11,729,370
SBI Focused Equity Fund (G) 7,310,750
HDFC Top 100 Fund (G) 2,548,462
HDFC Equity Fund (G) 2,178,449
More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 357.65 3.25 428.95 203.40 72665.6 4,643.28 1,934.25
Starlog Enter 9.92 -4.89 22.95 8.74 11.87 20.71 -100.89
Duke Offshore 9.22 -4.95 17.00 3.90 9.09 4.26 -2.69

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.