you are here:
Success
Alert
Please select a Day.
Info
733.55
-18.05 (-2.40%)

As on 14 May, 2021 | 03:59

Trade
Day Range
727.50
758.65
L H
52 Week Range
262.35
885.00
L H
Volume
10,876,267
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
412 735.40 735.90 2
378 735.00 737.60 75
10 734.70 738.55 85
1 734.65 738.60 100
58 734.60 740.00 25
9038 Total Total 42449
Bid / Ask
735.40 / 740.00
734.05
-17.75 (-2.36%)

As on 14 May, 2021 | 04:00

Day Range
727.60
759.50
L H
52 Week Range
279.80
885.00
L H
Volume
646,327
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
412 735.40 735.90 2
378 735.00 737.60 75
10 734.70 738.55 85
1 734.65 738.60 100
58 734.60 740.00 25
9038 Total Total 42449
Bid / Ask
735.40 / 740.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open757.90
          Previous Close751.60
          UC Limit826.75
          LC Limit676.45
          Volume10,876,267.00
          VWAP738.82
          Mkt Cap (Rs. Cr.)149,773
          20D Avg Volume21,504,821
          20D Avg Delivery2,837,574
          Beta1.081.01
          Face Value2.00
          TTM EPS24.57
          TTM PE29.86
          Sector PE84.03
          Book Value Per Share161.12
          P/B4.56
          Dividend Yield0.68
          P/C21.02

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 151.78% away from 52 week low
          • 17.11% away from 52 week high
          • Underperformer - Adani Ports and Special Economic Zone up by 0.34% v/s NIFTY 50 up by 1.19% in last 1 month
          • F&O data suggests Short Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 5.6%
          NetProfit 10.8%
          OperatingProfit 7.2%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Promoters unpledged 22.18% of shares in last quarter. Total pledge stands at 15.97% of promoter holdings
          • Promoters holding remains unchanged at 63.74% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 3.95% to 3.55% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 31 in Mar 2021 qtr
          • FII/FPI have increased holdings from 17.75% to 17.9% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 560 to 613 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 33.5% to 32.8% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 88% BUY
          • 6% SELL
          • 6% HOLD
          88%
          of moneycontrol users recommend buying Adani Ports

          What's your call on Adani Ports today?

          Read 20 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 234412 Price 814.3 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 234412 Price 814.3 % Traded 0.01
          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 247279 Price 725.4 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 247279 Price 725.4 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 271192 Price 666.35 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 271192 Price 666.35 % Traded 0.01
          04 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 285982 Price 560.45 % Traded 0.01
          04 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 285982 Price 560.45 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.27
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.53
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.67
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.33
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.88
          21 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 37500000 Price 369.65 % Traded 1.85
          21 Jun, 2018

          GAUTAM S ADANI FAMILY TRUST

          Qty 12480142 Price 369.65 % Traded 0.61

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          May, 06, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 850000 Price 738.12 % Traded 0.04 Post Tnx Hold. 39.15%
          Apr, 20, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 120000 Price 720.83 % Traded 0.01 Post Tnx Hold. 39.15%
          Apr, 19, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 6713000 Price 755.5 % Traded 0.33 Post Tnx Hold. 39.34%
          Apr, 12, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 310000 Price 814.84 % Traded 0.02 Post Tnx Hold. 6.8%
          Apr, 12, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 1180000 Price 822.97 % Traded 0.06 Post Tnx Hold. 6.8%
          Apr, 12, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 329000 Price 823.71 % Traded 0.02 Post Tnx Hold. 6.8%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 01, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 27, 2021

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 18, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 21, 2020

          Flourishing Trade and Investment Ltd

          Promoter
          Qty 79541248 Price 0 % Traded 3.91 Post Tnx Hold. 0%
          Dec, 18, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 03, 2020

          SBICAP Trustee Company Ltd

          Other
          Qty 600000 Price 0 % Traded 0.03 Post Tnx Hold. 0.45%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Adani Ports 733.55 -2.40 149772.70 29.86 4.55 16.30 137.86 5,063 12,549 1.11
          Starlog Enter 14.90 7.19 17.83 - 1.60 -903.00 -16.99 -100 20 1.08
          Duke Offshore 9.90 10.00 9.76 - 0.79 -21.73 85.05 -2 4 0.06

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"\"Adani House\",","address2":"\nNear Mithakhali Six Roads,\n,Navrangpura,","city":"Ahmedabad","state":"Gujarat","pincode":"380009","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Malay Mahadevia","designation":"Whole Time Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Ganesan Raghuram","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Malay Mahadevia

              Whole Time Director

            • Karan Adani

              WholeTime Director & CEO

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Ganesan Raghuram

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>