172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

| BSE 314.95 3.20 (1.03%) | |

BSE Live

Aug 04, 16:00
314.95 3.20 (1.03%)
Volume
AVERAGE VOLUME
5-Day
95,156
10-Day
102,252
30-Day
104,506
103,590

  • Prev. Close

    311.75

  • Open Price

    312.20

311.50

Today’s L/H

317.55
203.40

52 Wk L/H

428.95
280.60

L/U Price Band

342.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    315.01
     Beta
    0.90

  • Market Depth (04 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 315.55 316.00 1
    60 315.00 316.20 3
    450 314.90 316.25 450
    20 314.80 316.35 115
    85 314.75 316.50 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 04, 15:59
314.95 3.60 (1.16%)
Volume
AVERAGE VOLUME
5-Day
3,165,160
10-Day
3,391,404
30-Day
3,498,814
3,182,644

  • Prev. Close

    311.35

  • Open Price

    313.00

311.35

Today’s L/H

317.75
203.00

52 Wk L/H

428.85
280.25

L/U Price Band

342.45

  • Bid Price (Qty.)

    314.95 (1955)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    314.90
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    19.63%
    5-Day
    27.06%
    8-Day
    26.14%
    Deliverables
    19.63%
  • SMA
    30
    328.56
    50
    333.36
    150
    326.81
    200
    340.18
    SMA
    328.56
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
314.95
0.00
Bid Qty
1955
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
311.35
311.50
Today's High
317.75
317.55
52 Wk Low
203.00
203.40
52 Wk High
428.85
428.95
Open Price
313.00
312.20
Prev. Close
311.35
311.75
Expiry Date
317.50 4.35 ( 1.39 % )
Parameters
NSE
Open Price
314.10
High Price
318.35
Low Price
312.75
Prev. Close
313.15
Average Price
316.07
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,145.94
Market Lot
2500
Open Interest
31,722,500
Open Interest Change
367,500
Open Interest Change %
1.17
Expiry Date
Option Type
Strike Price
317.50 4.35 ( 1.39 % )
Parameters
NSE
Open Price
314.10
High Price
318.35
Low Price
312.75
Prev. Close
313.15
Average Price
316.07
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
19,145.94
Market Lot
2500
Open Interest
31,722,500
Open Interest Change
367,500
Open Interest Change %
1.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 317.72 324.08 328.62 313.18 306.82 302.28 295.92
Fibonacci 317.35 319.92 324.08 313.18 309.02 306.45 302.28
Camarilla 312.35 313.35 314.35 313.18 310.35 309.35 308.35

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 313.83
10 313.21
20 318.74
50 333.36
100 304.32
200 340.18
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 326.13 337.07 351.13 312.07 301.13 287.07 276.13
Fibonacci 321.62 327.52 337.07 312.07 302.52 296.62 287.07
Camarilla 317.49 319.78 322.08 312.07 312.91 310.62 308.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 355.33 395.47 424.13 326.67 286.53 257.87 217.73
Fibonacci 352.95 369.19 395.47 326.67 300.39 284.15 257.87
Camarilla 321.51 327.81 334.12 326.67 308.89 302.59 296.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      63,990.02
    • P/E
      33.08
    • Book Value (Rs)
      96.95
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      43.15
    • EPS (TTM)
      9.52
    • P/C
      25.73
    • Price/Book
      3.25
    • Dividend Yield.(%)
      1.02
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.63
      5-Day
      27.06
      8-Day
      26.14
      12.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      63,990.02
    • P/E
      17.01
    • Book Value (Rs)
      126.38
    • Dividend (%)
      160.00
    • Market Lot
      1
    • Industry P/E
      43.15
    • EPS (TTM)
      18.52
    • P/C
      11.76
    • Price/Book
      2.49
    • Dividend Yield.(%)
      1.02
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.63
      5-Day
      27.06
      8-Day
      26.14
      12.81

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 317.50 4.35 (1.39%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      314.10
    • High Price
      318.35
    • Low Price
      312.75
    • Prev. Close
      313.15
    • Average Price
      316.07
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      19,145.94
    • Market Lot
      2500

Forum

Community Sentiments

  • 87% BUY
  • 13% SELL
  • 0% HOLD
87%
of moneycontrol users recommend buying Adani Ports

What's your call on Adani Ports today?

Read 22 investor views

BUY SELL HOLD
POST

Action in Adani Ports and Special Economic Zone Ltd.

  • News

    Adani Ports plans to raise $750 million

    Jul 29, 14:45
  • Technicals

    Adani Ports closes below 50-Day Moving Average of 329.06 today.

    Jul 14

  • Technicals

    Adani Ports closes below 150-Day Moving Average of 332.98 today.

    Jul 13

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 343.57 today.

    Jul 08

  • Technicals

    Adani Ports closes below 200-Day Moving Average of 348.08 today.

    Jul 07

  • Technicals

    Adani Ports closes above 200-Day Moving Average of 348.29 today.

    Jul 03

  • Technicals

    Adani Ports closes below 200-Day Moving Average of 348.89 today.

    Jun 25

  • AGM/EGM

    Adani Ports AGM on Jun 26, 2020, Announcement date: Jun 04, 2020

    Jun 25, 11:00

  • Views

    Buy Adani Ports and Special Economic Zone; target of Rs 360: Dolat Capital

    Jun 18, 18:30
  • News

    Adani Ports on way to handling 400 MT cargo by 2025: CEO Karan Adani

    Jun 05, 08:00
  • Technicals

    Adani Ports closes above 150-Day Moving Average of 339.75 today.

    Jun 02

  • Block Deals

    Adani Ports Block Deal on NSE, Qty: 631,003, Deal Price: 328.75, Value (cr): 20.74, Time: 09:30am

    May 28, 09:35

  • Technicals

    Adani Ports closes above 50-Day Moving Average of 284.94 today.

    May 08

  • Views

    Buy Adani Ports and Special Economic Zone; target of Rs 360: Dolat Capital

    May 07, 15:00
  • Technicals

    Adani Ports closes above 30-Day Moving Average of 267.66 today.

    Apr 22

  • Technicals

    Adani Ports closes below 30-Day Moving Average of 270.13 today.

    Apr 21

  • Block Deals

    Adani Ports Block Deal on BSE, Qty: 1,000,678, Deal Price: 257.70, Value (cr): 25.79, Time: 09:16am

    Mar 27, 09:20

  • Only Buyers

    Only Buyers in Adani Ports on NSE

    Mar 25, 14:55

  • 52 Week Low

    Adani Ports has hit 52wk low of Rs 218.50 on BSE

    Mar 23, 10:10

  • 52 Week Low

    Adani Ports has hit 52wk low of Rs 230.80 on NSE

    Mar 23, 09:22

News & Videos

Adani Ports plans to raise $750 million

Adani Ports plans to raise $750 million

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 04, 09:15
312.20 0.45 (0.14%)
High 312.20
Low 311.70
Prev. Close 311.75

NSE

Aug 04, 09:15
313.00 1.65 (0.53%)
High 313.00
Low 313.00
Prev. Close 311.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,921.19 3,336.25 2,821.16 2,794.47 3,082.49
Other Income
438.98 494.18 505.74 422.45 410.23
Total Income
3,360.17 3,830.43 3,326.90 3,216.92 3,492.72
Total Expenditure
2,731.01 1,624.12 1,920.46 1,397.38 1,466.29
EBIT
629.16 2,206.31 1,406.44 1,819.54 2,026.43
Interest
368.17 467.28 520.10 457.59 443.01
Tax
-83.48 382.44 -172.85 333.28 269.20
Net Profit
344.47 1,356.59 1,059.19 1,028.67 1,314.22
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 368.00 312.20
-15.16
High Price 379.40 317.55
-16.3
Low Price 363.60 311.50
-14.33
Close Price 374.90 311.75
-16.84
Volume 89,558 103,590
15.67
On
 Current Price %Gain / Loss
Open Price 368.50 313.00
-15.06
High Price 379.75 317.75
-16.33
Low Price 363.65 311.35
-14.38
Close Price 375.45 311.35
-17.07
Volume 3,029,294 3,182,644
5.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11095.30 203.70 1.87
SENSEX 37687.91 748.31 2.03
NIFTY BANK 21490.50 418.40 1.99
NIFTY IT 17808.00 -157.80 -0.88
S&P BSE Smallcap 13316.96 162.35 1.23
View More
Index Price Change %Chg
Nasdaq (Aug 04) 10,889.40 -13.40 -0.12
DAX (Aug 04) 12,600.87 -46.11 -0.36
CAC (Aug 04) 4,889.52 13.59 0.28
FTSE (Aug 04) 6,036.00 3.15 0.05
SGX Nifty (Aug 04) 11,076.00 4.00 0.04
View More

CORPORATE ACTION

Date Agenda
Jul 07, 2020 To consider raising of funds
May 05, 2020 Audited Results
Mar 04, 2020 Interim Dividend
Feb 04, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 160.00 Mar 16, 2020
Final 10.00 Jul 26, 2019
Final 100.00 Jul 26, 2018
Final 65.00 Jul 31, 2017
Interim 55.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Ports and Special Economic Zone
View More
Old FV New FV Ex-Split
10 2 Sep 23, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Ports and Special Economic Zone
View More
Date Agenda
Jun 26, 2020 -
Aug 06, 2019 -
- Buy Back of Shares
Aug 06, 2018 -
Aug 09, 2017 -
View More

Dividend Summary

For the year ending March 2020 Adani Ports and Special Economic Zone has declared an equity dividend of 160.00% amounting to Rs 3.2 per share. At the current share price of Rs 314.95 this results in a dividend yield of 1.02%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 62.79 62.46 62.3 62.3
Pledged 58.25 36.41 32.1 42.31
FII/FPI 17.53 18.72 21.27 21.67
Total DII 17.42 16.66 14.18 13.84
Fin.Insts 0.21 0.25 0.29 0.2
Insurance Co 12.36 12.15 10.7 10.23
MF 4.04 3.36 1.67 2.1
Others DIIs 0.81 0.9 1.52 1.31
Others 2.25 2.16 2.25 2.18
Total 99.99 100 100 99.99

Mutual Funds Holding

Scheme No. Of Shares
SBI Equity Hybrid Fund (G) 15,195,091
SBI - ETF Nifty 50 11,729,370
SBI Focused Equity Fund (G) 7,310,750
HDFC Top 100 Fund (G) 2,548,462
HDFC Equity Fund (G) 2,178,449
More Fund Action in Adani Ports

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Adani Ports 314.95 1.03 428.95 203.40 63990.02 4,643.28 1,934.25
Starlog Enter 9.20 -4.96 22.95 8.96 11.01 20.71 -100.89
Duke Offshore 6.60 -1.05 18.70 3.90 6.51 9.25 0.70

COMPANY OVERVIEW

Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Chairman & Managing Director

    • Malay Mahadevia

      Whole Time Director

    • Karan Adani

      WholeTime Director & CEO

    • Rajesh S Adani

      Non Exe.Non Ind.Director

    • Ganesan Raghuram

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Ports and Special Economic Zone Ltd.

Adani Ports is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532921 and the NSE with an NSE Code of ADANIPORTS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Adani Ports and Special Economic Zone Stock Price | Adani Ports Stock Quote | Adani Ports Results | Adani Ports News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.