App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Apollo Hospitals Enterprises Ltd.

BSE: 508869 | NSE: APOLLOHOSP | ISIN: INE437A01024 | SECTOR: Hospitals & Medical Services

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1508.15 19.85 (1.33%) | |

BSE Live

Oct 18, 15:55
1508.15 19.85 (1.33%)
Volume
AVERAGE VOLUME
5-Day
34,237
10-Day
37,587
30-Day
46,034
57,360

  • Prev. Close

    1488.30

  • Open Price

    1484.05

1484.05

Today’s L/H

1530.65
1066.25

52 Wk L/H

1574.95
1339.50

L/U Price Band

1637.10

  • Bid Price (Qty.)

    1500.00 (1)

  • Offer Price (Qty.)

    1521.00 (10)

  •  VWAP
    1514.45

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1504.95 1509.00 152
    126 1502.40 1509.90 25
    250 1502.35 1511.65 126
    351 1502.10 1511.70 250
    1 1502.00 1511.80 351
    1710 Total Total 561
     Market Depth
    BUY 1710.00
    SELL 561.00
    75%
    25%

NSE Live

Oct 18, 15:50
1507.85 20.55 (1.38%)
Volume
AVERAGE VOLUME
5-Day
538,958
10-Day
569,613
30-Day
657,273
562,505

  • Prev. Close

    1487.30

  • Open Price

    1491.00

1490.35

Today’s L/H

1531.00
1067.00

52 Wk L/H

1579.70
1338.60

L/U Price Band

1636.00

  • Bid Price (Qty.)

    1507.85 (14)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1516.32
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    33.45%
    5-Day
    32.18%
    8-Day
    36.16%
    Deliverables
    33.45%
  • SMA VOLUME
    30
    1446.81
    50
    1436.25
    150
    1321.41
    200
    1302.24
    SMA
    1446.81
Parameters
NSE
BSE
Bid Price
1507.85
1500.00
Bid Qty
14
1
Offer Price
0.00
1521.00
Offer Qty
0
10
Today's Low
1490.35
1484.05
Today's High
1531.00
1530.65
52 Wk Low
1067.00
1066.25
52 Wk High
1579.70
1574.95
Open Price
1491.00
1484.05
Prev. Close
1487.30
1488.30
Expiry Date
1513.20 19.65 ( 1.32 % )
Parameters
NSE
Open Price
1476.20
High Price
1532.65
Low Price
1476.20
Prev. Close
1493.55
Average Price
1518.25
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,040.31
Market Lot
500
Open Interest
1,366,000
Open Interest Change
70,000
Open Interest Change %
5.40
Expiry Date
Option Type
Strike Price
1513.20 19.65 ( 1.32 % )
Parameters
NSE
Open Price
1476.20
High Price
1532.65
Low Price
1476.20
Prev. Close
1493.55
Average Price
1518.25
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
16,040.31
Market Lot
500
Open Interest
1,366,000
Open Interest Change
70,000
Open Interest Change %
5.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      20,982.16
    • P/E
      65.16
    • Book Value (Rs)
      279.13
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      58.90
    • EPS (TTM)
      23.14
    • P/C
      33.74
    • Price/Book
      5.40
    • Dividend Yield.(%)
      0.40
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.45
      5-Day
      32.18
      8-Day
      36.16
      23.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,982.16
    • P/E
      -
    • Book Value (Rs)
      248.58
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      58.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      6.07
    • Dividend Yield.(%)
      0.40
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.45
      5-Day
      32.18
      8-Day
      36.16
      23.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1446.69 1446.81
50 1436.16 1436.25
150 1321.32 1321.41
200 1302.02 1302.24
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1513.20 19.65 (1.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1476.20
    • High Price
      1532.65
    • Low Price
      1476.20
    • Prev. Close
      1493.55
    • Average Price
      1518.25
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      16,040.31
    • Market Lot
      500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 19 investor views

BUY SELL HOLD
POST

Action in Apollo Hospitals Enterprises Ltd.

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.

    Oct 14

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1423.56 today.

    Oct 11

  • Technicals

    Apollo Hospital closes below 50-Day Moving Average of 1421.47 today.

    Oct 10

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1419.94 today.

    Oct 09

  • Technicals

    Apollo Hospital closes below 50-Day Moving Average of 1417.66 today.

    Sep 27

  • AGM/EGM

    Apollo Hospital AGM on Sep 27, 2019, Announcement date: May 30, 2019

    Sep 26, 11:00

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1454.47 today.

    Sep 24

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1445.52 today.

    Sep 20

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1434.23 today.

    Sep 17

  • Views

    Hold Apollo Hospitals; target of Rs 1500: ICICI Direct

    Aug 16, 16:15
  • Block Deals

    Apollo Hospital Block Deal on BSE, Qty: 41,131, Deal Price: 1,389.90, Value (cr): 5.72, Time: 09:18am

    Aug 16, 09:20

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 15

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 14

  • News

    Apollo Hospitals Q1 net profit jumps over 2-fold to Rs 49.15 cr

    Aug 13, 19:00
  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 09

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1339.65 today.

    Aug 06

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1348.19 today.

    Jul 31

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1348.11 today.

    Jul 30

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1348.20 today.

    Jul 30

News & Videos

Apollo Hospitals to focus on cutting debt, improving operational performance

Apollo Hospitals to focus on cutting debt, improving operational performance

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
1484.05 -4.25 (-0.29%)
High 1484.05
Low 0.00
Prev. Close 1488.30

NSE

Oct 20, 09:15
1491.00 3.70 (0.25%)
High 1491.00
Low 1485.00
Prev. Close 1487.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,229.20 2,167.11 2,169.04 2,090.12 1,910.39
Other Income 4.74 2.15 8.11 -0.07 2.05
PBDIT 325.81 265.81 267.86 257.81 226.65
Net Profit 79.32 76.68 86.93 78.98 60.16
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,571.89 2,499.50 2,210.47
Other Income 9.86 11.76 4.64
PBDIT 363.72 279.57 232.44
Net Profit 58.55 61.92 26.46

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 69.56 69.56
Networth 3,883.41 3,693.50
Total Debt 3,053.02 2,896.63
Net Block 3,969.81 3,761.51
Investments 1,085.27 900.27
Total Assets 6,936.44 6,590.11

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1136.00 1484.05
30.64
High Price 1145.20 1530.65
33.66
Low Price 1114.30 1484.05
33.18
Close Price 1122.55 1488.30
32.58
Volume 17,282 57,360
231.91
On
 Current Price %Gain / Loss
Open Price 1120.00 1491.00
33.13
High Price 1147.85 1531.00
33.38
Low Price 1112.55 1490.35
33.96
Close Price 1123.70 1487.30
32.36
Volume 349,443 562,505
60.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 09, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Sep 12, 2019
Final 100.00 Sep 12, 2018
Final 120.00 Sep 07, 2017
Interim 120.00 Mar 22, 2016
Final 115.00 Jul 30, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Hospitals Enterprises
Old FV New FV Ex-Split
10 5 Sep 02, 2010
Ratio Premium Ex-Bonus
1:1 10 Mar 10, 1993
Date Agenda
Sep 27, 2019 (Revised)
Sep 27, 2018 -
Sep 20, 2017 -
Aug 12, 2016 -
Aug 11, 2015 Rs.5.7500 per share(115%)Dividend

Dividend Summary

For the year ending June 2019 Apollo Hospitals Enterprises has declared an equity dividend of 120.00% amounting to Rs 6 per share. At the current share price of Rs 1507.85 this results in a dividend yield of 0.4%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 34.43 34.48 34.5 34.5
Pledged 78.13 74.81 73.75 73.6
FII/FPI 44.31 47.26 45.99 48.62
Total DII 15.87 13.13 14.23 11.58
Fin.Insts 0.02 0.01 0.04 0.14
Insurance Co 5.71 5.13 4.45 1.64
MF 7.11 5.82 6.91 6.6
Others DIIs 3.03 2.17 2.83 3.2
Others 5.39 5.12 5.28 5.3
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Apollo Hospital

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Hospital 1508.15 1.33 1574.95 1066.25 20982.16 8,336.66 302.76
Fortis Health 138.15 0.99 153.70 111.60 10429.75 656.49 123.09
Metropolis 1349.95 6.20 1359.90 880.00 6773.87 581.21 101.46
Narayana Hruda 237.65 2.68 255.00 181.35 4856.63 2,077.16 50.08
Thyrocare Techn 506.90 1.05 615.95 406.65 2676.36 370.28 95.23

COMPANY OVERVIEW

Apollo Hospitals Enterprise Ltd is the first group of hospitals that pioneered the concept of corporate healthcare delivery in India.They are a leading private sector healthcare provider in Asia and own and manage a network of speciality hospitals and clinics, a chain of Pharmacy retail outlets across the country, and provides Consultancy Services for commissioning and managing the Speciality Hospitals. Services offered by the company include Cardiology & Cardiothoracic Surgery,Orthopedics & Joint Replacement Surgery,Spine Surgery,Oncology,Medical & Surgical Gastroenterology,Neurology & Neurosurgery,Nephrology & Urology & Critical Care Medicine

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prathap C Reddy

      Founder & Executive Chairman

    • Preetha Reddy

      Executive Vice Chairperson

    • Shobana Kamineni

      Executive Vice Chairperson

    • Suneeta Reddy

      Managing Director

    • Sangita Reddy

      Joint Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Hospitals Enterprises Ltd.

Apollo Hospital is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 508869 and the NSE with an NSE Code of APOLLOHOSP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Apollo Hospitals Enterprises Stock Price | Apollo Hospital Stock Quote | Apollo Hospital Results | Apollo Hospital News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.