App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10855.70
38.10 (0.35%)
SENSEX
36612.11
131.02 (0.36%)

Apollo Hospitals Enterprises Ltd.

BSE: 508869 | NSE: APOLLOHOSP | ISIN: INE437A01024 | SECTOR: Hospitals & Medical Services

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1419.90 6.05 (0.43%) | |

BSE Live

Sep 18, 12:27
1419.90 6.05 (0.43%)
Volume
AVERAGE VOLUME
5-Day
94,572
10-Day
62,879
30-Day
58,653
16,498

  • Prev. Close

    1413.85

  • Open Price

    1448.00

1402.00

Today’s L/H

1448.00
997.50

52 Wk L/H

1574.95
1272.50

L/U Price Band

1555.20

  • Bid Price (Qty.)

    1419.80 (5)

  • Offer Price (Qty.)

    1420.90 (88)

  •  VWAP
    1413.02

  • Market Depth (18 Sep 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 1419.80 1420.90 88
    20 1419.65 1420.95 182
    53 1419.60 1421.00 10
    126 1419.55 1421.05 43
    22 1419.40 1421.10 1
    44159 Total Total 39790
     Market Depth
    BUY 44.16 K
    SELL 39.79 K
    53%
    47%

NSE Live

Sep 18, 12:27
1421.00 5.95 (0.42%)
Volume
AVERAGE VOLUME
5-Day
1,003,034
10-Day
767,628
30-Day
881,569
408,239

  • Prev. Close

    1415.05

  • Open Price

    1417.00

1401.70

Today’s L/H

1423.65
996.75

52 Wk L/H

1579.70
1273.55

L/U Price Band

1556.55

  • Bid Price (Qty.)

    1420.50 (10)

  • Offer Price (Qty.)

    1420.90 (32)

  • VWAP
    1413.79
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    18.22%
    5-Day
    19.44%
    8-Day
    23.43%
    Deliverables
    18.22%
  • SMA VOLUME
    30
    1434.23
    50
    1400.65
    150
    1284.94
    200
    1281.04
    SMA
    1434.23
Parameters
NSE
BSE
Bid Price
1420.50
1419.80
Bid Qty
10
5
Offer Price
1420.90
1420.90
Offer Qty
32
88
Today's Low
1401.70
1402.00
Today's High
1423.65
1448.00
52 Wk Low
996.75
997.50
52 Wk High
1579.70
1574.95
Open Price
1417.00
1448.00
Prev. Close
1415.05
1413.85
Expiry Date
1425.70 5.95 ( 0.42 % )
Parameters
NSE
Open Price
1421.00
High Price
1427.80
Low Price
1405.90
Prev. Close
1419.75
Average Price
1417.72
No. of Contracts Traded
1,640
Turnover (Rs. In Lakhs)
11,625.30
Market Lot
500
Open Interest
2,168,500
Open Interest Change
97,000
Open Interest Change %
4.68
Expiry Date
Option Type
Strike Price
1425.70 5.95 ( 0.42 % )
Parameters
NSE
Open Price
1421.00
High Price
1427.80
Low Price
1405.90
Prev. Close
1419.75
Average Price
1417.72
No. of Contracts Traded
1,640
Turnover (Rs. In Lakhs)
11,625.30
Market Lot
500
Open Interest
2,168,500
Open Interest Change
97,000
Open Interest Change %
4.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      19,755.77
    • P/E
      61.39
    • Book Value (Rs)
      279.13
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      56.33
    • EPS (TTM)
      23.14
    • P/C
      31.79
    • Price/Book
      5.09
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.22
      5-Day
      19.44
      8-Day
      23.43
      41.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,755.77
    • P/E
      -
    • Book Value (Rs)
      248.58
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      56.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      5.71
    • Dividend Yield.(%)
      0.42
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.22
      5-Day
      19.44
      8-Day
      23.43
      41.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1433.97 1434.23
50 1400.46 1400.65
150 1284.79 1284.94
200 1280.73 1281.04
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1425.70 5.95 (0.42%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1421.00
    • High Price
      1427.80
    • Low Price
      1405.90
    • Prev. Close
      1419.75
    • Average Price
      1417.72
    • No. of Contracts Traded
      1,640
    • Turnover (Rs. In Lakhs)
      11,625.30
    • Market Lot
      500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Apollo Hospital
POST

Action in Apollo Hospitals Enterprises Ltd.

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1434.23 today.

    Sep 17

  • Views

    Hold Apollo Hospitals; target of Rs 1500: ICICI Direct

    Aug 16, 16:15
  • Block Deals

    Apollo Hospital Block Deal on BSE, Qty: 41,131, Deal Price: 1,389.90, Value (cr): 5.72, Time: 09:18am

    Aug 16, 09:20

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 15

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 14

  • News

    Apollo Hospitals Q1 net profit jumps over 2-fold to Rs 49.15 cr

    Aug 13, 19:00
  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Aug 09

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1339.65 today.

    Aug 06

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1348.19 today.

    Jul 31

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1348.11 today.

    Jul 30

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1348.20 today.

    Jul 30

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1348.74 today.

    Jul 26

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1344.09 today.

    Jul 12

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1322.02 today.

    Jul 05

  • Block Deals

    Apollo Hospital Block Deal on NSE, Qty: 101,525, Deal Price: 1,342.70, Value (cr): 13.63, Time: 09:29am

    Jun 25, 09:30

  • Views

    Podcast | Stock picks of the day: Nifty likely to consolidate within 11,600-12,000 range

    Jun 11, 08:30
  • Block Deals

    Apollo Hospital Block Deal on NSE, Qty: 57,370, Deal Price: 1,340.00, Value (cr): 7.69, Time: 10:23am

    Jun 03, 10:25

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1213.02 today.

    May 31

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    May 29

News & Videos

Tech Check: ICICI bank is a good contra buy; Wockhardt could give 20-25% return in 1 yr

Tech Check: ICICI bank is a good contra buy; Wockhardt could give 20-25% return in 1 yr

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 18, 09:15
1448.00 34.15 (2.42%)
High 1450.00
Low 1448.00
Prev. Close 1413.85

NSE

Sep 18, 09:15
1417.00 1.95 (0.14%)
High 1417.00
Low 1416.40
Prev. Close 1415.05

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,229.20 2,167.11 2,169.04 2,090.12 1,910.39
Other Income 4.74 2.15 8.11 -0.07 2.05
PBDIT 325.81 265.81 267.86 257.81 226.65
Net Profit 79.32 76.68 86.93 78.98 60.16
  Jun 2019 Mar 2019 Jun 2018
Net Sales 2,571.89 2,499.50 2,210.47
Other Income 9.86 11.76 4.64
PBDIT 363.72 279.57 232.44
Net Profit 58.55 61.92 26.46

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 69.56 69.56
Networth 3,883.41 3,693.50
Total Debt 3,053.02 2,896.63
Net Block 3,969.81 3,761.51
Investments 1,085.27 900.27
Total Assets 6,936.44 6,590.11

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1116.00 1448.00
29.75
High Price 1124.85 1448.00
28.73
Low Price 1102.65 1402.00
27.15
Close Price 1121.15 1413.85
26.11
Volume 28,583 16,550
-42.1
On
 Current Price %Gain / Loss
Open Price 1116.40 1417.00
26.93
High Price 1123.00 1423.65
26.77
Low Price 1104.05 1401.70
26.96
Close Price 1119.20 1415.05
26.43
Volume 600,162 409,942
-31.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10857.50 39.90 0.37
SENSEX 36618.94 137.85 0.38
NIFTY BANK 27328.00 196.25 0.72
NIFTY IT 15694.80 69.10 0.44
S&P BSE Smallcap 12904.85 49.49 0.38
View More
Index Price Change %Chg
Straits Times (Sep 18) 3,169.88 -13.12 -0.41
Shanghai Composite (Sep 18) 2,984.76 6.64 0.22
KOSPI (Sep 18) 2,070.73 8.40 0.41
Nikkei 225 (Sep 18) 21,960.71 -40.61 -0.18
SGX Nifty (Sep 18) 10,876.00 34.00 0.31
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 09, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Sep 12, 2019
Final 100.00 Sep 12, 2018
Final 120.00 Sep 07, 2017
Interim 120.00 Mar 22, 2016
Final 115.00 Jul 30, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Hospitals Enterprises
Old FV New FV Ex-Split
10 5 Sep 02, 2010
Ratio Premium Ex-Bonus
1:1 10 Mar 10, 1993
Date Agenda
Sep 27, 2019 (Revised)
Sep 27, 2018 -
Sep 20, 2017 -
Aug 12, 2016 -
Aug 11, 2015 Rs.5.7500 per share(115%)Dividend

Dividend Summary

For the year ending June 2019 Apollo Hospitals Enterprises has declared an equity dividend of 120.00% amounting to Rs 6 per share. At the current share price of Rs 1418.05 this results in a dividend yield of 0.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 34.43 34.48 34.5 34.5
Pledged 78.13 74.81 73.75 73.6
FII/FPI 44.31 47.26 45.99 48.62
Total DII 15.87 13.13 14.23 11.58
Fin.Insts 0.02 0.01 0.04 0.14
Insurance Co 5.71 5.13 4.45 1.64
MF 7.11 5.82 6.91 6.6
Others DIIs 3.03 2.17 2.83 3.2
Others 5.39 5.12 5.28 5.3
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Apollo Hospital

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Hospital 1417.95 0.29 1574.95 997.50 19727.25 8,336.66 302.76
Fortis Health 124.45 0.69 153.70 111.60 9395.45 656.49 123.09
Metropolis 1226.40 -0.57 1359.90 880.00 6153.91 581.21 101.46
Narayana Hruda 238.60 2.01 260.00 181.35 4876.05 2,077.16 50.08
Thyrocare Techn 473.55 -0.16 677.95 406.65 2500.28 370.28 95.23

COMPANY OVERVIEW

Apollo Hospitals Enterprise Ltd is the first group of hospitals that pioneered the concept of corporate healthcare delivery in India.They are a leading private sector healthcare provider in Asia and own and manage a network of speciality hospitals and clinics, a chain of Pharmacy retail outlets across the country, and provides Consultancy Services for commissioning and managing the Speciality Hospitals. Services offered by the company include Cardiology & Cardiothoracic Surgery,Orthopedics & Joint Replacement Surgery,Spine Surgery,Oncology,Medical & Surgical Gastroenterology,Neurology & Neurosurgery,Nephrology & Urology & Critical Care Medicine

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prathap C Reddy

      Founder & Executive Chairman

    • Preetha Reddy

      Executive Vice Chairperson

    • Shobana Kamineni

      Executive Vice Chairperson

    • Suneeta Reddy

      Managing Director

    • Sangita Reddy

      Joint Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Hospitals Enterprises Ltd.

Apollo Hospital is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 508869 and the NSE with an NSE Code of APOLLOHOSP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Apollo Hospitals Enterprises Stock Price | Apollo Hospital Stock Quote | Apollo Hospital Results | Apollo Hospital News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.