172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Apollo Hospitals Enterprises Ltd.

BSE: 508869 | NSE: APOLLOHOSP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE437A01024 | SECTOR: Hospitals & Medical Services

| BSE 2149.50 64.35 (3.09%) | |

BSE Live

Sep 30, 16:00
2149.50 64.35 (3.09%)
Volume
AVERAGE VOLUME
5-Day
95,754
10-Day
90,273
30-Day
52,907
50,314

  • Prev. Close

    2085.15

  • Open Price

    2010.00

2000.00

Today’s L/H

2167.45
1047.45

52 Wk L/H

2167.45
1876.65

L/U Price Band

2293.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2124.47
     Beta
    0.70

  • Market Depth (30 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 2150.00 2164.25 31
    25 2148.50 2165.00 25
    1011 2147.35 2166.10 200
    1002 2147.10 2166.40 502
    31 2147.00 2167.10 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 30, 15:58
2148.05 62.85 (3.01%)
Volume
AVERAGE VOLUME
5-Day
3,082,733
10-Day
2,633,854
30-Day
1,440,238
2,025,635

  • Prev. Close

    2085.20

  • Open Price

    2104.00

2086.10

Today’s L/H

2168.00
1047.05

52 Wk L/H

2168.00
1876.70

L/U Price Band

2293.70

  • Bid Price (Qty.)

    2148.05 (948)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2122.81
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    18.90%
    5-Day
    20.72%
    8-Day
    21.22%
    Deliverables
    18.90%
  • SMA
    30
    1748.92
    50
    1715.08
    150
    1497.53
    200
    1516.96
    SMA
    1748.92
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2148.05
0.00
Bid Qty
948
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
2086.10
2000.00
Today's High
2168.00
2167.45
52 Wk Low
1047.05
1047.45
52 Wk High
2168.00
2167.45
Open Price
2104.00
2010.00
Prev. Close
2085.20
2085.15
Expiry Date
2113.00 56.25 ( 2.73 % )
Parameters
NSE
Open Price
2070.00
High Price
2116.45
Low Price
2050.00
Prev. Close
2056.75
Average Price
2087.04
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
65,835.68
Market Lot
500
Open Interest
1,826,000
Open Interest Change
242,500
Open Interest Change %
15.31
Expiry Date
Option Type
Strike Price
2113.00 56.25 ( 2.73 % )
Parameters
NSE
Open Price
2070.00
High Price
2116.45
Low Price
2050.00
Prev. Close
2056.75
Average Price
2087.04
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
65,835.68
Market Lot
500
Open Interest
1,826,000
Open Interest Change
242,500
Open Interest Change %
15.31

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2115.08 2144.97 2174.98 2085.07 2055.18 2025.17 1995.28
Fibonacci 2107.95 2122.08 2144.97 2085.07 2062.18 2048.05 2025.17
Camarilla 2090.69 2096.18 2101.67 2085.07 2079.71 2074.22 2068.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2053.69
10 1931.25
20 1788.74
50 1715.08
100 1545.26
200 1516.96
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2129.72 2231.78 2416.57 1944.93 1842.87 1658.08 1556.02
Fibonacci 2054.51 2122.21 2231.78 1944.93 1835.36 1767.66 1658.08
Camarilla 2053.94 2080.24 2106.53 1944.93 2001.36 1975.06 1948.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1766.00 1897.45 1996.90 1666.55 1535.10 1435.65 1304.20
Fibonacci 1754.75 1809.25 1897.45 1666.55 1578.35 1523.85 1435.65
Camarilla 1655.72 1676.88 1698.05 1666.55 1613.38 1592.22 1571.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      29,904.95
    • P/E
      123.59
    • Book Value (Rs)
      286.67
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      53.10
    • EPS (TTM)
      17.38
    • P/C
      41.27
    • Price/Book
      7.50
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.90
      5-Day
      20.72
      8-Day
      21.22
      19.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      29,904.95
    • P/E
      157.71
    • Book Value (Rs)
      249.18
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      53.10
    • EPS (TTM)
      13.62
    • P/C
      36.95
    • Price/Book
      8.63
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.90
      5-Day
      20.72
      8-Day
      21.22
      19.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2113.00 56.25 (2.73%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2070.00
    • High Price
      2116.45
    • Low Price
      2050.00
    • Prev. Close
      2056.75
    • Average Price
      2087.04
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      65,835.68
    • Market Lot
      500

Forum

Community Sentiments

  • 42% BUY
  • 58% SELL
  • 0% HOLD
58%
of moneycontrol users recommend selling Apollo Hospital

What's your call on Apollo Hospital today?

Read 32 investor views

BUY SELL HOLD
POST

Action in Apollo Hospitals Enterprises Ltd.

News & Videos

Medical tourism sector needs govt support to get back on its feet: Sangita Reddy

Medical tourism sector needs govt support to get back on its feet: Sangita Reddy

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 30, 09:15
2010.00 -75.15 (-3.60%)
High 2010.00
Low 0.00
Prev. Close 2085.15

NSE

Sep 30, 09:15
2104.00 18.80 (0.90%)
High 2104.00
Low 2093.00
Prev. Close 2085.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,171 2,922 2,911 2,840 2,571
Other Income
7 3 9 3 9
Total Income
2,179 2,926 2,921 2,844 2,581
Total Expenditure
2,296 2,507 2,639 2,581 2,352
EBIT
-116 418 282 262 229
Interest
127 135 137 134 125
Tax
-40 74 55 50 45
Net Profit
-203 209 89 77 58
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1402.20 2010.00
43.35
High Price 1404.60 2167.45
54.31
Low Price 1362.20 2000.00
46.82
Close Price 1397.45 2085.15
49.21
Volume 73,379 50,314
-31.43
On
 Current Price %Gain / Loss
Open Price 1404.40 2104.00
49.81
High Price 1405.85 2168.00
54.21
Low Price 1360.20 2086.10
53.37
Close Price 1395.50 2085.20
49.42
Volume 708,880 2,025,635
185.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11247.50 25.10 0.22
SENSEX 38067.93 94.71 0.25
NIFTY BANK 21451.80 40.50 0.19
NIFTY IT 19951.30 119.50 0.60
S&P BSE Smallcap 14867.36 6.18 0.04
View More
Index Price Change %Chg
Nasdaq (Sep 30) 11,255.19 169.94 1.53
DAX (Sep 30) 12,760.73 -65.09 -0.51
CAC (Sep 30) 4,803.44 -28.63 -0.59
FTSE (Sep 30) 5,866.10 -31.40 -0.53
SGX Nifty (Sep 30) 11,359.00 105.00 0.93
View More

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Jun 25, 2020 Audited Results
Feb 13, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 55.00 Sep 17, 2020
Interim 65.00 Feb 25, 2020
Final 120.00 Sep 12, 2019
Final 100.00 Sep 12, 2018
Final 120.00 Sep 07, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Hospitals Enterprises
View More
Old FV New FV Ex-Split
10 5 Sep 02, 2010
View More
Ratio Premium Ex-Bonus
1:1 10 Mar 10, 1993
View More
Date Agenda
Sep 25, 2020 -
Oct 21, 2019 -
Sep 27, 2019 (Revised)
Sep 27, 2018 -
Sep 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Apollo Hospitals Enterprises has declared an equity dividend of 120.00% amounting to Rs 6 per share. At the current share price of Rs 2148.05 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 March 2019
Promoters 30.83 30.82 30.8 34.43
Pledged 36.65 36.66 67.33 78.13
FII/FPI 46.6 46.93 48.84 44.31
Total DII 17.51 17.24 15.73 15.87
Fin.Insts 4.67 3.95 3.92 0.02
Insurance Co 2.09 1.94 1.36 5.71
MF 8.36 8.9 8.07 7.11
Others DIIs 2.39 2.45 2.38 3.03
Others 5.05 5.01 4.63 5.39
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Apollo Hospital

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Hospital 2149.50 3.09 2167.45 1047.45 29904.95 9,794.43 470.25
Dr Lal PathLab 1882.90 0.01 2029.85 1181.80 15693.01 1,273.60 223.20
Max Healthcare 115.45 1.85 133.80 101.65 10442.83 1,134.12 27.88
Fortis Health 135.00 -0.92 169.00 113.20 10191.93 701.85 513.33
Metropolis 1783.80 -0.46 2110.00 993.20 9084.7 665.31 112.05

COMPANY OVERVIEW

Apollo Hospitals Enterprise Ltd is the first group of hospitals that pioneered the concept of corporate healthcare delivery in India.They are a leading private sector healthcare provider in Asia and own and manage a network of speciality hospitals and clinics, a chain of Pharmacy retail outlets across the country, and provides Consultancy Services for commissioning and managing the Speciality Hospitals. Services offered by the company include Cardiology & Cardiothoracic Surgery,Orthopedics & Joint Replacement Surgery,Spine Surgery,Oncology,Medical & Surgical Gastroenterology,Neurology & Neurosurgery,Nephrology & Urology & Critical Care Medicine

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prathap C Reddy

      Founder & Executive Chairman

    • Preetha Reddy

      Executive Vice Chairperson

    • Shobana Kamineni

      Executive Vice Chairperson

    • Suneeta Reddy

      Managing Director

    • Sangita Reddy

      Joint Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Hospitals Enterprises Ltd.

Apollo Hospital is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 508869 and the NSE with an NSE Code of APOLLOHOSP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Apollo Hospitals Enterprises Stock Price | Apollo Hospital Stock Quote | Apollo Hospital Results | Apollo Hospital News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.