App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12045.80
-67.70 (-0.56%)
SENSEX
41055.69
-202.05 (-0.49%)

Apollo Hospitals Enterprises Ltd.

BSE: 508869 | NSE: APOLLOHOSP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE437A01024 | SECTOR: Hospitals & Medical Services

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1716.85 13.15 (0.77%) | |

BSE Live

Feb 17, 15:30
1716.85 13.15 (0.77%)
Volume
AVERAGE VOLUME
5-Day
40,942
10-Day
33,906
30-Day
34,679
20,159

  • Prev. Close

    1703.70

  • Open Price

    1739.90

1700.05

Today’s L/H

1739.90
1083.00

52 Wk L/H

1748.00
1533.35

L/U Price Band

1874.05

  • Bid Price (Qty.)

    1701.30 (1)

  • Offer Price (Qty.)

    1724.00 (50)

  •  VWAP

    1717.89
     Beta
    0.66

  • Market Depth (17 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1701.30 1724.00 50
    1 1699.00 1725.00 100
    1 1696.90 1732.00 10
    100 1694.00 1734.00 1
    125 1689.00 1735.00 2
    27082 Total Total 22987
     Market Depth
    BUY 27.08 K
    SELL 22.99 K
    54%
    46%

NSE Live

Feb 17, 15:32
1715.05 10.65 (0.62%)
Volume
AVERAGE VOLUME
5-Day
1,238,971
10-Day
871,043
30-Day
728,388
808,586

  • Prev. Close

    1704.40

  • Open Price

    1727.00

1700.10

Today’s L/H

1737.00
1083.10

52 Wk L/H

1747.70
1534.00

L/U Price Band

1874.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1717.90
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    17.73%
    5-Day
    19.29%
    8-Day
    23.00%
    Deliverables
    17.73%
  • SMA
    30
    1623.65
    50
    1536.17
    150
    1463.84
    200
    1415.16
    SMA
    1623.65
Parameters
NSE
BSE
Bid Price
1715.05
0.00
Bid Qty
253
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1700.10
1700.05
Today's High
1737.00
1739.90
52 Wk Low
1083.10
1083.00
52 Wk High
1747.70
1748.00
Open Price
1727.00
1739.90
Prev. Close
1704.40
1703.70
Expiry Date
1721.05 14.10 ( 0.83 % )
Parameters
NSE
Open Price
1731.75
High Price
1736.00
Low Price
1702.00
Prev. Close
1706.95
Average Price
1720.14
No. of Contracts Traded
2,941
Turnover (Rs. In Lakhs)
25,294.66
Market Lot
500
Open Interest
2,201,000
Open Interest Change
103,000
Open Interest Change %
4.91
Expiry Date
Option Type
Strike Price
1721.05 14.10 ( 0.83 % )
Parameters
NSE
Open Price
1731.75
High Price
1736.00
Low Price
1702.00
Prev. Close
1706.95
Average Price
1720.14
No. of Contracts Traded
2,941
Turnover (Rs. In Lakhs)
25,294.66
Market Lot
500
Open Interest
2,201,000
Open Interest Change
103,000
Open Interest Change %
4.91

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1743.25 1782.10 1816.50 1708.85 1670.00 1635.60 1596.75
Fibonacci 1736.83 1754.12 1782.10 1708.85 1680.87 1663.58 1635.60
Camarilla 1711.11 1717.83 1724.54 1708.85 1697.69 1690.97 1684.26

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1699.30
10 1679.89
20 1677.60
50 1542.24
100 1492.83
200 1417.54
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1756.57 1808.73 1869.77 1695.53 1643.37 1582.33 1530.17
Fibonacci 1738.78 1765.49 1808.73 1695.53 1652.29 1625.58 1582.33
Camarilla 1714.78 1725.15 1735.53 1695.53 1694.02 1683.65 1673.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1774.73 1889.27 2065.53 1598.47 1483.93 1307.67 1193.13
Fibonacci 1709.55 1778.18 1889.27 1598.47 1487.38 1418.75 1307.67
Camarilla 1686.86 1713.51 1740.17 1598.47 1633.54 1606.89 1580.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,885.70
    • P/E
      69.89
    • Book Value (Rs)
      279.13
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      71.53
    • EPS (TTM)
      24.54
    • P/C
      37.21
    • Price/Book
      6.15
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.73
      5-Day
      19.29
      8-Day
      23.00
      15.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,885.70
    • P/E
      74.47
    • Book Value (Rs)
      248.58
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      71.53
    • EPS (TTM)
      23.03
    • P/C
      33.36
    • Price/Book
      6.91
    • Dividend Yield.(%)
      0.35
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.73
      5-Day
      19.29
      8-Day
      23.00
      15.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1721.05 14.10 (0.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1731.75
    • High Price
      1736.00
    • Low Price
      1702.00
    • Prev. Close
      1706.95
    • Average Price
      1720.14
    • No. of Contracts Traded
      2,941
    • Turnover (Rs. In Lakhs)
      25,294.66
    • Market Lot
      500

Forum

Community Sentiments

  • 78% BUY
  • 11% SELL
  • 11% HOLD
78%
of moneycontrol users recommend buying Apollo Hospital

What's your call on Apollo Hospital today?

Read 17 investor views

BUY SELL HOLD
POST

Action in Apollo Hospitals Enterprises Ltd.

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1429.58 today.

    Jan 02

  • Technicals

    Apollo Hospital closes below 50-Day Moving Average of 1430.08 today.

    Jan 01

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1432.61 today.

    Dec 31

  • Technicals

    Apollo Hospital closes above 30-Day,150-Day Moving Average today.

    Dec 27

  • Technicals

    Apollo Hospital closes below 150-Day Moving Average of 1386.15 today.

    Dec 20

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1386.15 today.

    Dec 19

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1384.75 today.

    Dec 18

  • Bulk Deals

    Apollo Hospital Bulk Deal on NSE on Dec-13, Client: BIRLA MUTUAL FUND, Tran: Buy, Qty: 700000, Traded@ 1,352.16, Close@ 1,353.00

    Dec 13

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1378.33 today.

    Dec 11

  • News

    Medical tourists help Indian hospitals beat slump in domestic market

    Dec 10, 08:00
  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    Apollo Hospital closes below 50-Day Moving Average of 1443.50 today.

    Nov 29

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1455.77 today.

    Nov 26

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1454.15 today.

    Nov 22

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Nov 21

  • News

    Apollo Hospitals net profit jumps 36% in Q2FY20

    Nov 14, 18:15
  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Nov 07

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1463.33 today.

    Oct 31

  • Views

    Top buy and sell ideas by Sudarshan Sukhani, Ashwani Gujral, Mitesh Thakkar for short term

    Oct 31, 09:00
  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Oct 30

News & Videos

Earnings hits & misses: Top 10 companies that declared Q3 results this week

Earnings hits & misses: Top 10 companies that declared Q3 results this week

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 17, 09:15
1739.90 36.20 (2.12%)
High 1739.90
Low 1707.00
Prev. Close 1703.70

NSE

Feb 17, 09:15
1727.00 22.60 (1.33%)
High 1727.00
Low 1700.00
Prev. Close 1704.40

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,529.50 2,463.58 2,229.20 2,167.11 2,169.04
Other Income 3.01 3.94 4.74 2.15 8.11
PBDIT 376.69 364.42 325.81 265.81 267.86
Net Profit 94.75 90.60 79.32 76.68 86.93
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,911.74 2,840.74 2,571.89 2,499.50 2,495.04
Other Income 9.66 3.50 9.86 11.76 12.49
PBDIT 430.02 413.48 363.72 279.57 279.11
Net Profit 89.59 77.58 58.55 61.92 55.60
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 69.56 69.56
Networth 3,883.41 3,693.50
Total Debt 3,053.02 2,896.63
Net Block 3,969.81 3,761.51
Investments 1,085.27 900.27
Total Assets 6,936.44 6,590.11

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1146.60 1739.90
51.74
High Price 1170.10 1739.90
48.7
Low Price 1128.00 1700.05
50.71
Close Price 1148.60 1703.70
48.33
Volume 34,550 20,159
-41.65
On
 Current Price %Gain / Loss
Open Price 1155.50 1727.00
49.46
High Price 1169.95 1737.00
48.47
Low Price 1126.85 1700.10
50.87
Close Price 1152.35 1704.40
47.91
Volume 708,081 808,709
14.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12045.80 -67.70 -0.56
SENSEX 41055.69 -202.05 -0.49
NIFTY BANK 30680.70 -154.10 -0.50
NIFTY IT 16647.70 4.90 0.03
S&P BSE Smallcap 14532.45 -150.20 -1.02
View More
Index Price Change %Chg
DAX (Feb 17) 13,769.53 25.32 0.18
CAC (Feb 17) 6,076.40 7.05 0.12
FTSE (Feb 17) 7,427.76 18.63 0.25
Straits Times (Feb 17) 3,213.00 -7.03 -0.22
SGX Nifty (Feb 17) 12,073.00 -57.50 -0.47
View More

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Interim 65.00 Feb 25, 2020
Final 120.00 Sep 12, 2019
Final 100.00 Sep 12, 2018
Final 120.00 Sep 07, 2017
Interim 120.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Hospitals Enterprises
View More
Old FV New FV Ex-Split
10 5 Sep 02, 2010
View More
Ratio Premium Ex-Bonus
1:1 10 Mar 10, 1993
View More
Date Agenda
Oct 21, 2019 -
Sep 27, 2019 (Revised)
Sep 27, 2018 -
Sep 20, 2017 -
Aug 12, 2016 -
View More

Dividend Summary

For the year ending March 2019 Apollo Hospitals Enterprises has declared an equity dividend of 120.00% amounting to Rs 6 per share. At the current share price of Rs 1715.40 this results in a dividend yield of 0.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 March 2019 December 2018 September 2018
Promoters 30.8 34.43 34.48 34.5
Pledged 67.33 78.13 74.81 73.75
FII/FPI 48.84 44.31 47.26 45.99
Total DII 15.73 15.87 13.13 14.23
Fin.Insts 3.92 0.02 0.01 0.04
Insurance Co 1.36 5.71 5.13 4.45
MF 8.07 7.11 5.82 6.91
Others DIIs 2.38 3.03 2.17 2.83
Others 4.63 5.39 5.12 5.28
Total 100 100 99.99 100

Mutual Funds Holding

More Fund Action in Apollo Hospital

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Hospital 1716.85 0.77 1748.00 1083.00 23885.7 8,336.66 302.76
Dr Lal PathLab 1662.00 0.89 1845.90 950.10 13851.92 1,164.90 195.40
Fortis Health 152.55 -2.24 169.00 111.60 11516.89 656.49 123.09
Metropolis 1761.85 -0.60 1950.00 880.00 8840.73 581.21 101.46
Aster DM Health 168.65 -2.35 180.50 109.70 8520.66 594.78 48.07

COMPANY OVERVIEW

Apollo Hospitals Enterprise Ltd is the first group of hospitals that pioneered the concept of corporate healthcare delivery in India.They are a leading private sector healthcare provider in Asia and own and manage a network of speciality hospitals and clinics, a chain of Pharmacy retail outlets across the country, and provides Consultancy Services for commissioning and managing the Speciality Hospitals. Services offered by the company include Cardiology & Cardiothoracic Surgery,Orthopedics & Joint Replacement Surgery,Spine Surgery,Oncology,Medical & Surgical Gastroenterology,Neurology & Neurosurgery,Nephrology & Urology & Critical Care Medicine

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prathap C Reddy

      Founder & Executive Chairman

    • Preetha Reddy

      Executive Vice Chairperson

    • Shobana Kamineni

      Executive Vice Chairperson

    • Suneeta Reddy

      Managing Director

    • Sangita Reddy

      Joint Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Hospitals Enterprises Ltd.

Apollo Hospital is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 508869 and the NSE with an NSE Code of APOLLOHOSP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Apollo Hospitals Enterprises Stock Price | Apollo Hospital Stock Quote | Apollo Hospital Results | Apollo Hospital News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.