Moneycontrol
Get App
SENSEX NIFTY
you are here:

Apollo Hospitals Enterprises Ltd.

BSE: 508869 | NSE: APOLLOHOSP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE437A01024 | SECTOR: Hospitals & Medical Services

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
1667.00 -23.10 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
32,595
10-Day
39,049
30-Day
50,810
21,595
  • Prev. Close

    1690.10

  • Open Price

    1690.10

1650.00

Today’s L/H

1690.10
1083.00

52 Wk L/H

1700.55
1521.10

L/U Price Band

1859.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1664.18
     Beta
    0.77
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    38 1667.00 1670.00 10
    25 1665.20 1670.20 45
    55 1664.60 1670.30 46
    83 1664.25 1670.45 88
    66 1664.15 1671.00 28
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
1668.70 -18.20 (-1.08%)
Volume
AVERAGE VOLUME
5-Day
751,787
10-Day
804,404
30-Day
790,709
1,023,849
  • Prev. Close

    1686.90

  • Open Price

    1690.00

1649.10

Today’s L/H

1697.55
1083.10

52 Wk L/H

1699.90
1518.25

L/U Price Band

1855.55
  • Bid Price (Qty.)

    1668.70 (158)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1663.61
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    33.34%
    5-Day
    24.82%
    8-Day
    25.09%
    Deliverables
  • SMA
    30
    1480.00
    50
    1460.00
    150
    1427.60
    200
    1381.09
    SMA
    1480.00
Parameters
NSE
BSE
Bid Price
1668.70
0.00
Bid Qty
158
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1649.10
1650.00
Today's High
1697.55
1690.10
52 Wk Low
1083.10
1083.00
52 Wk High
1699.90
1700.55
Open Price
1690.00
1690.10
Prev. Close
1686.90
1690.10
Expiry Date
1673.05 -12.15 ( -0.72 % )
Parameters
NSE
Open Price
1694.35
High Price
1694.40
Low Price
1655.05
Prev. Close
1685.20
Average Price
1668.53
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
22,341.62
Market Lot
500
Open Interest
1,672,500
Open Interest Change
-107,000
Open Interest Change %
-6.01
Expiry Date
Option Type
Strike Price
1673.05 -12.15 ( -0.72 % )
Parameters
NSE
Open Price
1694.35
High Price
1694.40
Low Price
1655.05
Prev. Close
1685.20
Average Price
1668.53
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
22,341.62
Market Lot
500
Open Interest
1,672,500
Open Interest Change
-107,000
Open Interest Change %
-6.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1694.47 1720.23 1742.92 1671.78 1646.02 1623.33 1597.57
Fibonacci 1690.29 1701.73 1720.23 1671.78 1653.28 1641.84 1623.33
Camarilla 1673.14 1677.58 1682.02 1671.78 1664.26 1659.82 1655.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1649.16
10 1594.46
20 1529.65
50 1460.00
100 1457.34
200 1381.09
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1668.58 1718.57 1813.13 1574.02 1524.03 1429.47 1379.48
Fibonacci 1629.23 1663.35 1718.57 1574.02 1518.80 1484.68 1429.47
Camarilla 1631.85 1645.10 1658.35 1574.02 1605.35 1592.10 1578.85

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1520.88 1599.77 1689.53 1431.12 1352.23 1262.47 1183.58
Fibonacci 1495.54 1535.34 1599.77 1431.12 1366.69 1326.89 1262.47
Camarilla 1457.46 1472.92 1488.38 1431.12 1426.54 1411.08 1395.62

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,192.16
    • P/E
      69.62
    • Book Value (Rs)
      279.13
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      69.97
    • EPS (TTM)
      23.97
    • P/C
      36.65
    • Price/Book
      5.97
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.34
      5-Day
      24.82
      8-Day
      25.09
      41.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,192.16
    • P/E
      82.28
    • Book Value (Rs)
      248.58
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      69.97
    • EPS (TTM)
      20.28
    • P/C
      34.22
    • Price/Book
      6.71
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.34
      5-Day
      24.82
      8-Day
      25.09
      41.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1673.05 -12.15 (-0.72%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1694.35
    • High Price
      1694.40
    • Low Price
      1655.05
    • Prev. Close
      1685.20
    • Average Price
      1668.53
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      22,341.62
    • Market Lot
      500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 13 investor views

BUY SELL HOLD

Action in Apollo Hospitals Enterprises Ltd.

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1429.58 today.

    Jan 02

  • Technicals

    Apollo Hospital closes below 50-Day Moving Average of 1430.08 today.

    Jan 01

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1432.61 today.

    Dec 31

  • Technicals

    Apollo Hospital closes above 30-Day,150-Day Moving Average today.

    Dec 27

  • Technicals

    Apollo Hospital closes below 150-Day Moving Average of 1386.15 today.

    Dec 20

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1386.15 today.

    Dec 19

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1384.75 today.

    Dec 18

  • Bulk Deals

    Apollo Hospital Bulk Deal on NSE on Dec-13, Client: BIRLA MUTUAL FUND, Tran: Buy, Qty: 700000, Traded@ 1,352.16, Close@ 1,353.00

    Dec 13

  • Technicals

    Apollo Hospital closes above 150-Day Moving Average of 1378.33 today.

    Dec 11

  • News

    Medical tourists help Indian hospitals beat slump in domestic market

    Dec 10, 08:00

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Dec 04

  • Technicals

    Apollo Hospital closes below 50-Day Moving Average of 1443.50 today.

    Nov 29

  • Technicals

    Apollo Hospital closes above 30-Day Moving Average of 1455.77 today.

    Nov 26

  • Technicals

    Apollo Hospital closes below 30-Day Moving Average of 1454.15 today.

    Nov 22

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Nov 21

  • News

    Apollo Hospitals net profit jumps 36% in Q2FY20

    Nov 14, 18:15

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Nov 07

  • Technicals

    Apollo Hospital closes above 50-Day Moving Average of 1463.33 today.

    Oct 31

  • Views

    Top buy and sell ideas by Sudarshan Sukhani, Ashwani Gujral, Mitesh Thakkar for short term

    Oct 31, 09:00

  • Technicals

    Apollo Hospital closes above 30-Day,50-Day Moving Average today.

    Oct 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 25, 09:15
1690.00 3.10 (0.18%)
High 1699.00
Low 1690.00
Prev. Close 1686.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,463.58 2,229.20 2,167.11 2,169.04 2,090.12
Other Income 3.94 4.74 2.15 8.11 -0.07
PBDIT 364.42 325.81 265.81 267.86 257.81
Net Profit 90.60 79.32 76.68 86.93 78.98
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,840.74 2,571.89 2,499.50 2,495.05 2,412.42
Other Income 3.50 9.86 11.76 12.49 2.55
PBDIT 413.48 363.72 279.57 279.13 272.53
Net Profit 77.58 58.55 61.92 55.66 55.15

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 69.56 69.56
Networth 3,883.41 3,693.50
Total Debt 3,053.02 2,896.63
Net Block 3,969.81 3,761.51
Investments 1,085.27 900.27
Total Assets 6,936.44 6,590.11

Historical Prices

On
Current Price %Gain / Loss
Open Price 1302.95 1690.10
29.71
High Price 1337.00 1690.10
26.41
Low Price 1294.85 1650.00
27.43
Close Price 1314.80 1690.10
28.54
Volume 13,892 21,595
55.45
On
Current Price %Gain / Loss
Open Price 1310.00 1690.00
29.01
High Price 1339.75 1697.55
26.71
Low Price 1294.20 1649.10
27.42
Close Price 1314.65 1686.90
28.32
Volume 831,256 1,023,849
23.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Dividend
Feb 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Sep 12, 2019
Final 100.00 Sep 12, 2018
Final 120.00 Sep 07, 2017
Interim 120.00 Mar 22, 2016
Final 115.00 Jul 30, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Hospitals Enterprises
Old FV New FV Ex-Split
10 5 Sep 02, 2010
Ratio Premium Ex-Bonus
1:1 10 Mar 10, 1993
Date Agenda
Oct 21, 2019 -
Sep 27, 2019 (Revised)
Sep 27, 2018 -
Sep 20, 2017 -
Aug 12, 2016 -

Dividend Summary

For the year ending March 2019 Apollo Hospitals Enterprises has declared an equity dividend of 120.00% amounting to Rs 6 per share. At the current share price of Rs 1668.70 this results in a dividend yield of 0.36%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 March 2019 December 2018 September 2018
Promoters 30.8 34.43 34.48 34.5
Pledged 67.33 78.13 74.81 73.75
FII/FPI 48.84 44.31 47.26 45.99
Total DII 15.73 15.87 13.13 14.23
Fin.Insts 3.92 0.02 0.01 0.04
Insurance Co 1.36 5.71 5.13 4.45
MF 8.07 7.11 5.82 6.91
Others DIIs 2.38 3.03 2.17 2.83
Others 4.63 5.39 5.12 5.28
Total 100 100 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Hospital 1669.15 -1.24 1700.55 1083.00 23222.08 8,336.66 302.76
Dr Lal PathLab 1701.45 3.81 1729.00 950.10 14180.16 1,164.90 195.40
Fortis Health 153.85 -0.19 161.00 111.60 11615.03 656.49 123.09
Metropolis 1677.90 0.46 1719.70 880.00 8419.48 581.21 101.46
Aster DM Health 163.95 -0.30 173.40 109.70 8283.2 594.78 48.07

COMPANY OVERVIEW

Apollo Hospitals Enterprise Ltd is the first group of hospitals that pioneered the concept of corporate healthcare delivery in India.They are a leading private sector healthcare provider in Asia and own and manage a network of speciality hospitals and clinics, a chain of Pharmacy retail outlets across the country, and provides Consultancy Services for commissioning and managing the Speciality Hospitals. Services offered by the company include Cardiology & Cardiothoracic Surgery,Orthopedics & Joint Replacement Surgery,Spine Surgery,Oncology,Medical & Surgical Gastroenterology,Neurology & Neurosurgery,Nephrology & Urology & Critical Care Medicine

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Prathap C Reddy

      Founder & Executive Chairman

    • Preetha Reddy

      Executive Vice Chairperson

    • Shobana Kamineni

      Executive Vice Chairperson

    • Suneeta Reddy

      Managing Director

    • Sangita Reddy

      Joint Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Hospitals Enterprises Ltd.

Apollo Hospital is in the Hospitals & Medical Services sector.

It is listed on the BSE with a BSE Code of 508869 and the NSE with an NSE Code of APOLLOHOSP.

Related Searches