Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
1,262.05
-23.05 (-1.79%)

As on 07 Dec, 2022 | 04:01

Trade Trade
Day Range
1259.00
1296.60
L H
52 Week Range
1003.50
1340.35
L H
Volume
636,553
*
i

* BSE Market Depth (07 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
1 1259.00 1263.10 26
10 1258.30 1263.15 250
26 1256.30 1263.20 238
7 1256.00 1263.40 500
1 1255.40 1264.60 500
863 Total Total 1822
Bid / Ask
1260.65 / 1277.00
1,264.45
-19.75 (-1.54%)

As on 07 Dec, 2022 | 04:01

Day Range
1259.05
1295.00
L H
52 Week Range
838.20
1339.55
L H
Volume
17,317
*
i

* BSE Market Depth (07 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
1 1259.00 1263.10 26
10 1258.30 1263.15 250
26 1256.30 1263.20 238
7 1256.00 1263.40 500
1 1255.40 1264.60 500
863 Total Total 1822
Bid / Ask
1260.65 / 1277.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,285.90
          Previous Close 1,285.10
          Volume 636,553.00
          Value (Lacs) 8,033.62
          i  VWAP 1,275.99
          Beta
          High 1,296.60
          Low 1,259.00
          UC Limit 1,413.60
          LC Limit 1,156.60
          52 Week High 1,340.35
          52 Week Low 1,003.50
          TTM EPS See historical trend 0.00 (+35.58% YoY)
          TTM PE See historical trend -- (Average PE)
          P/B See historical trend 0.00 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 126,304
          Dividend Yield 0.16
          20D Avg Volume 1,087,573
          20D Avg Delivery(%) 63.11
          Sector PE 97.47
          Book Value Per Share --

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 5.84% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters have decreased holdings from 55.48% to 55.46% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          27 Oct, 2022

          KRChoksey

          Reco Price 1253.20 Target Price 1550
          23 Oct, 2022

          ICICIdirect.com

          Reco Price 1245.85 Target Price 1500
          22 Oct, 2022

          Motilal Oswal

          Reco Price 1245.85 Target Price 1500
          04 Aug, 2022

          Geojit BNP Paribas

          Reco Price 1278.70 Target Price 1520
          29 Jul, 2022

          ICICIdirect.com

          Reco Price 1295.40 Target Price 1500
          29 Jul, 2022

          Motilal Oswal

          Reco Price 1295.40 Target Price 1500

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 724011 Price 1250.25 % Traded 0.07
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 724011 Price 1250.25 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 724012 Price 1272.65 % Traded 0.07
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 724012 Price 1272.65 % Traded 0.07
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 389519 Price 1257.6 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 389519 Price 1257.6 % Traded 0.04
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 612123 Price 1179.8 % Traded 0.06
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 612123 Price 1179.8 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          29 Mar, 2022

          CANADA PENSION PLAN INVESTMENT BOARD

          Qty 5583625 Price 1068.35 % Traded 0.56
          09 Sep, 2021

          BNP PARIBAS ARBITRAGE

          Qty 9635692 Price 1171 % Traded 0.96
          09 Sep, 2021

          CANADA PENSION PLAN INVESTMENT BOARD

          Qty 23000000 Price 1171.07 % Traded 2.30
          05 Aug, 2021

          CA EMERALD INVESTMENTS

          Qty 19000000 Price 1130 % Traded 1.90
          07 May, 2021

          CA EMERALD INVESTMENTS

          Qty 41000000 Price 960 % Traded 4.10
          12 Mar, 2021

          GOVERNMENT OF SINGAPORE

          Qty 16759530 Price 915 % Traded 1.67
          12 Mar, 2021

          BNP PARIBAS ARBITRAGE

          Qty 9020000 Price 910 % Traded 0.90
          12 Mar, 2021

          BNP PARIBAS CARDIF

          Qty 50003480 Price 911.28 % Traded 5.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Feb, 2022

          BNP Paribas Cardif

          Promoter
          Qty 2003612 Price 1100.04 % Traded 0.20 Post Tnx Hold. 0%
          07 Jul, 2021

          Mr. Debasis Chatterjee

          Designated Person
          Qty 5000 Price 999.97 % Traded 0.00 Post Tnx Hold. 0%
          05 Jul, 2021

          Mr. Ashish Ranjan

          Designated Person
          Qty 900 Price 1009.46 % Traded 0.00 Post Tnx Hold. 0%
          05 Jul, 2021

          Mr. Ashish Ranjan

          Designated Person
          Qty 1000 Price 562.45 % Traded 0.00 Post Tnx Hold. 0%
          27 May, 2021

          Mr. Ravi Krishnamurthy

          Designated Person
          Qty 11700 Price 968.17 % Traded 0.00 Post Tnx Hold. 0%
          27 May, 2021

          Mr. Abhijit Gulanikar

          Designated Person
          Qty 15717 Price 977.4 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 May, 2021

          CA Emarald Investments Disposal

          Other
          Qty 41000000 Price 0 % Traded 4.10 Post Tnx Hold. 1.9%
          12 Mar, 2021

          BNP Paribas Credif Disposal

          Promoter
          Qty 50003480 Price 0 % Traded 4.99 Post Tnx Hold. 0.2%
          16 Jun, 2020

          State Bank of India Disposal

          Promoter
          Qty 21000000 Price 0 % Traded 2.10 Post Tnx Hold. 55.5%
          20 Nov, 2019

          CA Emerald Investments Disposal

          Other
          Qty 30000000 Price 0 % Traded 3.00 Post Tnx Hold. 6%
          16 Sep, 2019

          State Bank of India Disposal

          Promoter
          Qty 45000000 Price 0 % Traded 4.50 Post Tnx Hold. 57.6%
          26 Jun, 2019

          BNP Paribas Cardif Disposal

          Promoter
          Qty 25000000 Price 0 % Traded 2.50 Post Tnx Hold. 5.2%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SBI Life Insura 1,262.05 -1.79 126,304.20 75.39 10.87 12.95 8.88 1,506 82,983 0.00
          LIC India 654.15 0.38 413,749.72 21.50 39.74 38.84 - 4,043 720,514 0.00
          HDFC Life 581.80 -0.85 125,039.00 86.84 7.87 8.50 -16.22 1,326 67,125 0.04
          ICICI Prudentia 465.10 -0.62 66,907.27 78.17 7.30 8.31 -20.73 759 62,305 0.13
          ICICI Lombard 1,245.90 2.11 61,185.83 38.98 6.46 13.42 -12.03 1,271 14,266 0.03

          About the Company

          SBI Life Insurance is a joint venture between State Bank of India and BNP Paribas Cardif. SBI Life extensively leverages the State Bank Group relationship as a platform for cross-selling insurance products along with its numerous banking product packages such as housing loans and personal loans
          {"success":1,"data":{"address":{"address1":"''Natraj', M V Road,'","address2":"Western Express Highway Junction, \n,Andheri (East),","city":"Mumbai","state":"Maharashtra","pincode":"400069","telephone1":"022-61910000","telephone2":"","fax1":"022-61910517","fax2":"","email":"info@sbilife.co.in","web":"http:\/\/www.sbilife.co.in"},"management":[{"name":"Dinesh Kumar Khara","designation":"Chairman"},{"name":"Mahesh Kumar Sharma","designation":"Managing Director & CEO"},{"name":"Usha Sangwan","designation":"Independent Director"},{"name":"Tejendra Mohan Bhasin","designation":"Independent Director"},{"name":"Narayan K Seshadri","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540719","nseId":"SBILIFE","series":"EQ","isinid":"INE123W01016"}}}
          • Registered Office

            • Address

              ''Natraj', M V Road,',Western Express Highway Junction, ,Andheri (East),

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400069

            • Tel. No.

              022-61910000

            • Fax No.

              022-61910517

            • Email

              info@sbilife.co.in

            • Internet

              http://www.sbilife.co.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Dinesh Kumar Khara

              Chairman

            • Mahesh Kumar Sharma

              Managing Director & CEO

            • Usha Sangwan

              Independent Director

            • Tejendra Mohan Bhasin

              Independent Director

            • Narayan K Seshadri

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              540719

            • NSE:

              SBILIFE

            • Series

              EQ

            • ISIN

              INE123W01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>