you are here:
Success
Alert
Please select a Day.
Info
159.75
0.45 (0.28%)

As on 03 Dec, 2021 | 03:59

Trade
Day Range
158.25
160.70
L H
52 Week Range
123.40
203.80
L H
Volume
20,414,051
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
155 159.75 160.00 5056
316 159.70 160.10 1000
1018 159.65 160.15 52
12 159.60 160.20 3257
500 159.55 160.40 203
45193 Total Total 45690
Bid / Ask
159.80 / 160.00
159.80
0.55 (0.35%)

As on 03 Dec, 2021 | 03:58

Day Range
158.00
160.65
L H
52 Week Range
123.45
203.85
L H
Volume
772,273
*
i

* BSE Market Depth (03 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
155 159.75 160.00 5056
316 159.70 160.10 1000
1018 159.65 160.15 52
12 159.60 160.20 3257
500 159.55 160.40 203
45193 Total Total 45690
Bid / Ask
159.80 / 160.00
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open159.00
          Previous Close159.30
          Volume20,414,051.00
          Value (Lacs)32,611.45
          i  VWAP 159.64
          Beta0.980.88
          High160.70
          Low158.25
          UC Limit175.20
          LC Limit143.40
          52 Week High203.80
          52 Week Low123.40
          TTM EPS22.36
          TTM PE7.14
          Sector PE11.45
          Book Value Per Share59.97
          P/B2.66
          Face Value10.00
          Mkt Cap (Rs. Cr.)98,450
          Dividend Yield10.02
          20D Avg Volume14,577,478
          20D Avg Delivery(%)38.46

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 66.13% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Coal India

          What's your call on Coal India today?

          Read 62 investor views

          BUY SELL HOLD

          Broker Research

          02 Dec, 2021

          Edelweiss Securities

          Reco Price 159.25 Target Price 210
          25 Nov, 2021

          Motilal Oswal

          Reco Price 158.50 Target Price 200
          25 Nov, 2021

          Motilal Oswal

          Reco Price 158.50 Target Price 200
          24 Nov, 2021

          Edelweiss Securities

          Reco Price 159.10 Target Price 210
          17 Nov, 2021

          ICICIdirect.com

          Reco Price 156.10 Target Price 160
          13 Sep, 2021

          Sharekhan

          Reco Price 154.60 Target Price 185

          Deals

          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1397997 Price 184.5 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1397997 Price 184.5 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1397998 Price 188.45 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1397998 Price 188.45 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1437334 Price 188.7 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1437334 Price 188.7 % Traded 0.02
          23 Sep, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1422968 Price 162.1 % Traded 0.02
          23 Sep, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1422968 Price 162.1 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          06 Feb, 2020

          THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA

          Promoter
          Qty 179569059 Price 10 % Traded 2.91 Post Tnx Hold. 66.14%
          29 Jul, 2019

          PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 104977641 Price 214.09 % Traded 1.70 Post Tnx Hold. 69.26%
          27 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 84592894 Price 228.28 % Traded 1.36 Post Tnx Hold. 70.96%
          25 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 44293572 Price 235 % Traded 0.71 Post Tnx Hold. 72.33%
          25 Feb, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 23779267 Price 204.6 % Traded 0.38 Post Tnx Hold. 72.52%
          07 Dec, 2018

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL

          Promoter
          Qty 681840 Price 254.22 % Traded 0.01 Post Tnx Hold. 72.91%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 Mar, 2020

          Nippon Life India Asset Management Limited. Disposal

          Other
          Qty 3139901 Price 0 % Traded 0.05 Post Tnx Hold. 3.01%
          10 Feb, 2020

          The President of India,acting through the Ministry of Coal,Government of India Disposal

          Promoter
          Qty 179569059 Price 0 % Traded 2.91 Post Tnx Hold. 66.14%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 179662426 Price 0 % Traded 2.91 Post Tnx Hold. 5.02%
          14 Oct, 2019

          Ministry of Coal,Government of India Disposal

          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          14 Oct, 2019

          President of India,acting through Ministry of Coal,Government of India (Revised) Disposal

          Promoter
          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          06 Dec, 2018

          The President of India,acting through Ministry of Coal,Government of India Disposal

          Promoter
          Qty 137311943 Price 0 % Traded 2.21 Post Tnx Hold. 72.92%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coal India 159.75 0.28 98,449.59 7.14 2.66 34.77 19.71 12,705 90,026 0.16
          Guj Mineral 67.70 2.19 2,152.86 - 0.53 -0.97 38.02 -41 1,469 0.00
          Austral Coke 0.22 - 6.39 - - 0.00 - -8 0 -1.01
          Auroma Coke Ltd 6.09 - 4.03 30.45 0.32 0.60 24.29 0 8 1.61
          Foundry Fuel 4.55 - 3.65 - - 0.00 - 0 0 -1.02

          About the Company

          Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.
          {"success":1,"data":{"address":{"address1":"Coal Bhawan,","address2":"Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,","city":"Kolkata","state":"West Bengal","pincode":"700156","telephone1":"033-23245555","telephone2":"","fax1":"033-23246510","fax2":"","email":"complianceofficer.cil@coalindia.in","web":"https:\/\/www.coalindia.in"},"management":[{"name":"Pramod Agrawal","designation":"Chairman & Managing Director"},{"name":"S N Tiwary","designation":"Director - Marketing"},{"name":"S Soni","designation":"Director - Finance"},{"name":"B Dayal","designation":"Director - Technical"},{"name":"R P Srivastava","designation":"Director - Personnel"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533278","nseId":"COALINDIA","series":"EQ","isinid":"INE522F01014"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Pramod Agrawal

              Chairman & Managing Director

            • S N Tiwary

              Director - Marketing

            • S Soni

              Director - Finance

            • B Dayal

              Director - Technical

            • R P Srivastava

              Director - Personnel

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              533278

            • NSE:

              COALINDIA

            • Series

              EQ

            • ISIN

              INE522F01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>