Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE522F01014 | SECTOR: Mining & Minerals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 27, 16:00
193.30 -0.65 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
344,390
10-Day
279,991
30-Day
218,652
192,919
  • Prev. Close

    193.95

  • Open Price

    193.95

192.15

Today’s L/H

194.95
177.80

52 Wk L/H

270.90
174.60

L/U Price Band

213.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    193.56
     Beta
    0.78
  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    305 193.00 193.10 100
    6 192.85 193.20 80
    100 192.80 193.25 5
    542 192.75 193.75 442
    1121 192.60 193.80 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 27, 15:59
193.35 -0.60 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
12,110,194
10-Day
9,361,861
30-Day
7,283,884
7,195,361
  • Prev. Close

    193.95

  • Open Price

    193.95

192.00

Today’s L/H

195.00
177.70

52 Wk L/H

271.45
171.70

L/U Price Band

209.80
  • Bid Price (Qty.)

    193.35 (764)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    193.64
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    37.76%
    5-Day
    38.22%
    8-Day
    40.22%
    Deliverables
  • SMA
    30
    202.55
    50
    200.81
    150
    206.80
    200
    217.14
    SMA
    202.55
Parameters
NSE
BSE
Bid Price
193.35
0.00
Bid Qty
764
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
192.00
192.15
Today's High
195.00
194.95
52 Wk Low
177.70
177.80
52 Wk High
271.45
270.90
Open Price
193.95
193.95
Prev. Close
193.95
193.95
Expiry Date
192.50 -1.35 ( -0.70 % )
Parameters
NSE
Open Price
193.85
High Price
194.45
Low Price
191.75
Prev. Close
193.85
Average Price
193.13
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
18,579.30
Market Lot
2700
Open Interest
23,195,700
Open Interest Change
-774,900
Open Interest Change %
-3.23
Expiry Date
Option Type
Strike Price
192.50 -1.35 ( -0.70 % )
Parameters
NSE
Open Price
193.85
High Price
194.45
Low Price
191.75
Prev. Close
193.85
Average Price
193.13
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
18,579.30
Market Lot
2700
Open Interest
23,195,700
Open Interest Change
-774,900
Open Interest Change %
-3.23

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 194.90 196.45 197.90 193.45 191.90 190.45 188.90
Fibonacci 194.60 195.30 196.45 193.45 192.30 191.60 190.45
Camarilla 193.63 193.90 194.18 193.45 193.07 192.80 192.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 194.42
10 201.68
20 204.48
50 200.81
100 199.88
200 217.14
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 205.88 217.82 225.83 197.87 185.93 177.92 165.98
Fibonacci 205.49 210.20 217.82 197.87 190.25 185.54 177.92
Camarilla 195.78 197.61 199.44 197.87 192.12 190.29 188.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 220.87 230.38 248.32 202.93 193.42 175.48 165.97
Fibonacci 213.42 219.90 230.38 202.93 192.45 185.97 175.48
Camarilla 213.87 216.38 218.90 202.93 208.83 206.32 203.80

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      119,125.54
    • P/E
      11.94
    • Book Value (Rs)
      22.71
    • Dividend (%)
      131.00
    • Market Lot
      1
    • Industry P/E
      10.95
    • EPS (TTM)
      16.19
    • P/C
      11.91
    • Price/Book
      8.51
    • Dividend Yield.(%)
      6.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.76
      5-Day
      38.22
      8-Day
      40.22
      32.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      119,125.54
    • P/E
      6.36
    • Book Value (Rs)
      43.59
    • Dividend (%)
      131.00
    • Market Lot
      1
    • Industry P/E
      10.95
    • EPS (TTM)
      30.41
    • P/C
      5.37
    • Price/Book
      4.43
    • Dividend Yield.(%)
      6.78
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      37.76
      5-Day
      38.22
      8-Day
      40.22
      32.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 192.50 -1.35 (-0.70%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      193.85
    • High Price
      194.45
    • Low Price
      191.75
    • Prev. Close
      193.85
    • Average Price
      193.13
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      18,579.30
    • Market Lot
      2700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 23 investor views

BUY SELL HOLD

Action in Coal India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 28, 09:15
193.95 0.00 (0.00%)
High 196.00
Low 193.95
Prev. Close 193.95

NSE

Jan 28, 09:15
271.15 -0.85 (-0.31%)
High 271.15
Low 194.40
Prev. Close 272.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 132.63 194.57 143.79 80.81 30.45
Other Income 180.00 88.20 4,367.16 5,602.25 768.80
PBDIT -108.87 4.92 42.65 -117.40 -142.86
Net Profit 107.31 83.23 4,315.66 5,474.29 611.51
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 20,382.63 23,223.00 26,704.27 23,385.43 20,398.65
Other Income 1,630.31 1,150.21 1,819.58 1,163.30 1,602.35
PBDIT 3,611.16 6,612.40 8,212.22 6,787.81 4,323.15
Net Profit 3,524.25 4,630.63 6,026.82 4,565.74 3,086.11

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,162.73 6,207.41
Networth 13,997.39 12,694.71
Total Debt 0.00 0.00
Net Block 292.43 301.19
Investments 12,537.90 12,163.45
Total Assets 13,997.39 12,694.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 224.85 193.95
-13.74
High Price 226.25 194.95
-13.83
Low Price 220.65 192.15
-12.92
Close Price 221.40 193.95
-12.4
Volume 114,783 192,919
68.07
On
Current Price %Gain / Loss
Open Price 224.25 193.95
-13.51
High Price 226.20 195.00
-13.79
Low Price 220.10 192.00
-12.77
Close Price 220.95 193.95
-12.22
Volume 3,432,012 7,195,361
109.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12119.00 -129.30 -1.06
SENSEX 41155.12 -458.07 -1.10
NIFTY BANK 30837.40 -404.40 -1.29
NIFTY IT 16393.55 -79.20 -0.48
S&P BSE Smallcap 14850.39 4.43 0.03
Index Price Change %Chg
Nasdaq (Jan 28) 9,139.31 -175.60 -1.89
DAX (Jan 27) 13,204.77 -371.91 -2.74
CAC (Jan 27) 5,863.02 -161.24 -2.68
FTSE (Jan 27) 7,412.05 -173.93 -2.29
SGX Nifty (Jan 28) 12,056.00 -60.00 -0.50

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results
Mar 14, 2019 Interim Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 58.50 Mar 22, 2019
Interim 72.50 Dec 28, 2018
Interim 165.00 Mar 16, 2018
Interim 11.50 Mar 27, 2017
Interim 187.50 Mar 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coal India
Old FV New FV Ex-Split
No Splits Information is available for Coal India
Ratio Premium Ex-Bonus
No Rights Information is available for Coal India
Date Agenda
Aug 21, 2019 -
Sep 12, 2018 -
Sep 14, 2017 -
- Buy Back of Shares
Sep 21, 2016 -

Dividend Summary

For the year ending March 2019 Coal India has declared an equity dividend of 131.00% amounting to Rs 13.1 per share. At the current share price of Rs 193.35 this results in a dividend yield of 6.78%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 70.96 70.96 72.91 78.32
Pledged 0 0 0 0
FII/FPI 8.96 7.13 5.99 5.68
Total DII 18.34 19.99 19.33 14.37
Fin.Insts 0.72 0.69 2.49 2.18
Insurance Co 12.06 12.2 9.73 9.05
MF 4.62 6.05 5.38 1.79
Others DIIs 0.94 1.05 1.73 1.35
Others 1.73 1.91 1.77 1.63
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coal India 193.30 -0.34 270.90 177.80 119125.54 934.30 10,469.67
Guj Mineral 66.15 0.53 94.25 54.40 2103.57 1,997.33 138.79
Auroma Coke Ltd 7.40 0.00 14.30 7.40 4.68 23.71 5.27
Austral Coke 0.15 0.00 0.50 0.10 4.35 0.06 -8.60
Foundry Fuel 1.75 0.00 4.16 1.62 1.4 -- 0.56

COMPANY OVERVIEW

Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Kumar Jha

      Chairman & Managing Director

    • Sanjiv Son

      Director - Finance

    • B Dayal

      Director - Technical

    • R P Srivastava

      Director - Personnel

    • Reena Sinha Puri

      Part Time Official Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Coal India Ltd.

Coal India is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Related Searches