Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: Mining & Minerals

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 16:00
191.65 -4.80 (-2.44%)
Volume
AVERAGE VOLUME
5-Day
1,796,666
10-Day
972,614
30-Day
486,031
181,003
  • Prev. Close

    196.45

  • Open Price

    196.60

190.90

Today’s L/H

197.30
177.80

52 Wk L/H

270.90
176.85

L/U Price Band

216.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    193.88
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3 191.00 191.45 50
    1942 190.85 191.55 163
    2402 190.80 191.70 1525
    2000 190.75 191.75 2839
    25 190.70 191.80 927
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:59
192.00 -4.40 (-2.24%)
Volume
AVERAGE VOLUME
5-Day
4,683,325
10-Day
5,189,746
30-Day
5,701,197
5,644,775
  • Prev. Close

    196.40

  • Open Price

    196.40

190.90

Today’s L/H

197.00
177.70

52 Wk L/H

271.45
176.80

L/U Price Band

216.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    192.00 (19585)

  • VWAP
    193.50
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    40.63%
    5-Day
    42.05%
    8-Day
    48.47%
    Deliverables
  • SMA VOLUME
    30
    204.40
    50
    200.78
    150
    218.24
    200
    222.32
    SMA
    204.40
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
192.00
0.00
Offer Qty
19585
0
Today's Low
190.90
190.90
Today's High
197.00
197.30
52 Wk Low
177.70
177.80
52 Wk High
271.45
270.90
Open Price
196.40
196.60
Prev. Close
196.40
196.45
Expiry Date
190.75 -3.50 ( -1.80 % )
Parameters
NSE
Open Price
193.65
High Price
194.90
Low Price
190.25
Prev. Close
194.25
Average Price
192.26
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,902.43
Market Lot
2200
Open Interest
13,754,400
Open Interest Change
-286,000
Open Interest Change %
-2.04
Expiry Date
Option Type
Strike Price
190.75 -3.50 ( -1.80 % )
Parameters
NSE
Open Price
193.65
High Price
194.90
Low Price
190.25
Prev. Close
194.25
Average Price
192.26
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
11,902.43
Market Lot
2200
Open Interest
13,754,400
Open Interest Change
-286,000
Open Interest Change %
-2.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      118,108.69
    • P/E
      11.86
    • Book Value (Rs)
      22.71
    • Dividend (%)
      131.00
    • Market Lot
      1
    • Industry P/E
      10.46
    • EPS (TTM)
      16.19
    • P/C
      11.82
    • Price/Book
      8.44
    • Dividend Yield.(%)
      6.84
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.63
      5-Day
      42.05
      8-Day
      48.47
      43.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      118,108.69
    • P/E
      6.31
    • Book Value (Rs)
      43.59
    • Dividend (%)
      131.00
    • Market Lot
      1
    • Industry P/E
      10.46
    • EPS (TTM)
      30.41
    • P/C
      5.32
    • Price/Book
      4.40
    • Dividend Yield.(%)
      6.84
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.63
      5-Day
      42.05
      8-Day
      48.47
      43.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 204.37 204.40
50 200.76 200.78
150 218.22 218.24
200 222.29 222.32
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 190.75 -3.50 (-1.80%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      193.65
    • High Price
      194.90
    • Low Price
      190.25
    • Prev. Close
      194.25
    • Average Price
      192.26
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      11,902.43
    • Market Lot
      2200

Forum

Community Sentiments

  • 71% BUY
  • 29% SELL
  • 0% HOLD
71%
of moneycontrol users recommend buying Coal India

What's your call on Coal India today?

Read 31 investor views

BUY SELL HOLD

Action in Coal India Ltd.

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 07, 09:15
196.60 0.15 (0.08%)
High 199.90
Low 196.60
Prev. Close 196.45

NSE

Dec 07, 09:15
271.15 -0.85 (-0.31%)
High 271.15
Low 195.90
Prev. Close 272.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 132.63 194.57 143.79 80.81 30.45
Other Income 180.00 88.20 4,367.16 5,602.25 768.80
PBDIT -108.87 4.92 42.65 -117.40 -142.86
Net Profit 107.31 83.23 4,315.66 5,474.29 611.51
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 20,382.63 23,223.00 26,704.27 23,385.43 20,398.65
Other Income 1,630.31 1,150.21 1,819.58 1,163.30 1,602.35
PBDIT 3,611.16 6,612.40 8,212.22 6,787.81 4,323.15
Net Profit 3,524.25 4,630.63 6,026.82 4,565.74 3,086.11

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,162.73 6,207.41
Networth 13,997.39 12,694.71
Total Debt 0.00 0.00
Net Block 292.43 301.19
Investments 12,537.90 12,163.45
Total Assets 13,997.39 12,694.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 246.00 196.60
-20.08
High Price 246.00 197.30
-19.8
Low Price 240.00 190.90
-20.46
Close Price 240.70 196.45
-18.38
Volume 231,691 181,003
-21.88
On
Current Price %Gain / Loss
Open Price 244.50 196.40
-19.67
High Price 245.65 197.00
-19.8
Low Price 239.80 190.90
-20.39
Close Price 240.60 196.40
-18.37
Volume 4,379,973 5,644,775
28.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results
Mar 14, 2019 Interim Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 58.50 Mar 22, 2019
Interim 72.50 Dec 28, 2018
Interim 165.00 Mar 16, 2018
Interim 11.50 Mar 27, 2017
Interim 187.50 Mar 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coal India
Old FV New FV Ex-Split
No Splits Information is available for Coal India
Ratio Premium Ex-Bonus
No Rights Information is available for Coal India
Date Agenda
Aug 21, 2019 -
Sep 12, 2018 -
Sep 14, 2017 -
- Buy Back of Shares
Sep 21, 2016 -

Dividend Summary

For the year ending March 2019 Coal India has declared an equity dividend of 131.00% amounting to Rs 13.1 per share. At the current share price of Rs 192.00 this results in a dividend yield of 6.82%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 70.96 70.96 72.91 78.32
Pledged 0 0 0 0
FII/FPI 8.96 7.13 5.99 5.68
Total DII 18.34 19.99 19.33 14.37
Fin.Insts 0.72 0.69 2.49 2.18
Insurance Co 12.06 12.2 9.73 9.05
MF 4.62 6.05 5.38 1.79
Others DIIs 0.94 1.05 1.73 1.35
Others 1.73 1.91 1.77 1.63
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coal India 191.65 -2.44 270.90 177.80 118108.69 934.30 10,469.67
Guj Mineral 56.10 -1.49 94.25 55.00 1783.98 1,997.33 138.79
Auroma Coke Ltd 8.40 -1.18 14.30 8.10 5.31 23.71 5.27
Austral Coke 0.15 0.00 0.50 0.10 4.35 0.06 -8.60
Foundry Fuel 1.96 0.00 4.16 2.06 1.57 -- 0.56

COMPANY OVERVIEW

AJEL is a premier provider of full range of information technology services for the agile business. The company combines strategic consulting, process innovation, custom and package software deployment, and application monitoring to rapidly deliver end-to-end business systems that create immediate bottomline impact for clients to achieve their business objectives.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Kumar Jha

      Chairman & Managing Director

    • Sanjiv Son

      Director - Finance

    • B Dayal

      Director - Technical

    • R P Srivastava

      Director - Personnel

    • Reena Sinha Puri

      Part Time Official Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Coal India Ltd.

Coal India is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Related Searches