Open App
you are here:
Success
Alert
Please select a Day.
Info
223.25
8.30 (3.86%)

As on 04 Oct, 2022 | 03:59

Trade Trade
Day Range
218.10
224.00
L H
52 Week Range
139.15
240.50
L H
Volume
10,862,095
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
2105 223.45 223.75 6824
451 223.40 223.85 167
5800 223.35 223.90 26
2900 223.30 223.95 81
2900 223.25 224.00 3191
13861 Total Total 35927
Bid / Ask
223.30 / 223.75
223.30
8.15 (3.79%)

As on 04 Oct, 2022 | 04:01

Day Range
218.00
223.85
L H
52 Week Range
132.80
241.85
L H
Volume
544,623
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
2105 223.45 223.75 6824
451 223.40 223.85 167
5800 223.35 223.90 26
2900 223.30 223.95 81
2900 223.25 224.00 3191
13861 Total Total 35927
Bid / Ask
223.30 / 223.75
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
94% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open218.30
          Previous Close214.95
          Volume10,862,095.00
          Value (Lacs)24,249.63
          i  VWAP 221.45
          Beta0.900.82
          High224.00
          Low218.10
          UC Limit236.40
          LC Limit193.50
          52 Week High240.50
          52 Week Low139.15
          TTM EPS37.36
          TTM PE5.98
          Sector PE7.42
          Book Value Per Share71.10
          P/B3.14
          Face Value10.00
          Mkt Cap (Rs. Cr.)137,583
          Dividend Yield7.62
          20D Avg Volume8,384,966
          20D Avg Delivery(%)42.19

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 7.17% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 66.13% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          08 Sep, 2022

          Sharekhan

          Reco Price 236.25 Target Price 280
          09 Sep, 2022

          ICICIdirect.com

          Reco Price 237.50 Target Price 275
          22 Sep, 2022

          Motilal Oswal

          Reco Price 227.10 Target Price 290
          27 Aug, 2022

          Motilal Oswal

          Reco Price 229.90 Target Price 290
          11 Aug, 2022

          Sharekhan

          Reco Price 218.60 Target Price 260
          11 Aug, 2022

          ICICIdirect.com

          Reco Price 218.60 Target Price 275

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1954454 Price 212.25 % Traded 0.03
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1954454 Price 212.25 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1328613 Price 231.05 % Traded 0.02
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1328613 Price 231.05 % Traded 0.02
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 1819754 Price 208.45 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 329273 Price 208.45 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1819754 Price 208.45 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 329273 Price 208.45 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          06 Feb, 2020

          THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA

          Promoter
          Qty 179569059 Price 10 % Traded 2.91 Post Tnx Hold. 66.14%
          29 Jul, 2019

          PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 104977641 Price 214.09 % Traded 1.70 Post Tnx Hold. 69.26%
          27 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 84592894 Price 228.28 % Traded 1.36 Post Tnx Hold. 70.96%
          25 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 44293572 Price 235 % Traded 0.71 Post Tnx Hold. 72.33%
          25 Feb, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 23779267 Price 204.6 % Traded 0.38 Post Tnx Hold. 72.52%
          07 Dec, 2018

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL

          Promoter
          Qty 681840 Price 254.22 % Traded 0.01 Post Tnx Hold. 72.91%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 Mar, 2020

          Nippon Life India Asset Management Limited. Disposal

          Other
          Qty 3139901 Price 0 % Traded 0.05 Post Tnx Hold. 3.01%
          10 Feb, 2020

          The President of India,acting through the Ministry of Coal,Government of India Disposal

          Promoter
          Qty 179569059 Price 0 % Traded 2.91 Post Tnx Hold. 66.14%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 179662426 Price 0 % Traded 2.91 Post Tnx Hold. 5.02%
          14 Oct, 2019

          President of India,acting through Ministry of Coal,Government of India (Revised) Disposal

          Promoter
          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          14 Oct, 2019

          Ministry of Coal,Government of India Disposal

          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          06 Dec, 2018

          The President of India,acting through Ministry of Coal,Government of India Disposal

          Promoter
          Qty 137311943 Price 0 % Traded 2.21 Post Tnx Hold. 72.92%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coal India 223.25 3.86 137,582.91 5.98 3.14 40.23 17.53 17,387 109,713 0.08
          Guj Mineral 138.90 3.16 4,417.02 6.20 0.93 8.49 79.69 403 2,859 0.00
          Austral Coke 0.24 - 6.97 - - 0.00 - -8 0 -1.01
          Foundry Fuel 5.39 - 4.32 - - 0.00 125.52 0 0 -0.88
          Auroma Coke Ltd 6.27 - 4.15 34.83 0.33 0.60 30.63 0 8 1.61

          About the Company

          Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.
          {"success":1,"data":{"address":{"address1":"Coal Bhawan,","address2":"\nPremises No-04 MAR,,\nPlot No-AF-III, Action Area-1A, \n","city":"Kolkata","state":"West Bengal","pincode":"700156","telephone1":"033-23245555","telephone2":"","fax1":"033-23246510","fax2":"","email":"complianceofficer.cil@coalindia.in","web":"https:\/\/www.coalindia.in"},"management":[{"name":"Pramod Agrawal","designation":"Chairman"},{"name":"Debasish Nanda","designation":"Director"},{"name":"Vinay Ranjan","designation":"Director - Personnel"},{"name":"B Veera Reddy","designation":"Director - Technical"},{"name":"V K Tiwari","designation":"Part Time Official Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533278","nseId":"COALINDIA","series":"EQ","isinid":"INE522F01014"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Pramod Agrawal

              Chairman

            • Debasish Nanda

              Director

            • Vinay Ranjan

              Director - Personnel

            • B Veera Reddy

              Director - Technical

            • V K Tiwari

              Part Time Official Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              533278

            • NSE:

              COALINDIA

            • Series

              EQ

            • ISIN

              INE522F01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>