- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 220 | 438.55 | 439.00 | 8619 |
| 757 | 438.50 | 439.10 | 30 |
| 15 | 438.40 | 439.15 | 45 |
| 45 | 438.10 | 439.20 | 15 |
| 3973 | 438.00 | 439.25 | 272 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 220 | 438.55 | 439.00 | 8619 |
| 757 | 438.50 | 439.10 | 30 |
| 15 | 438.40 | 439.15 | 45 |
| 45 | 438.10 | 439.20 | 15 |
| 3973 | 438.00 | 439.25 | 272 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 432.80 |
| Previous Close | 432.75 |
| Volume | 10,733,309.00 |
| Value (Lacs) | 47,092.39 |
| VWAP | 436.66 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 270,390 |
| High | 440.15 |
| Low | 430.50 |
| UC Limit | 476.00 |
| LC Limit | 389.50 |
| 52 Week High | 476.00 |
| 52 Week Low | 368.65 |
| Face Value | 10.00 |
| All Time High | 543.55 |
| All Time Low | 109.55 |
| 20D Avg Volume | 14,313,389 |
| 20D Avg Delivery(%) | 48.20 |
| Book Value Per Share | 182.13 |
| Dividend Yield | 6.04 |
| TTM EPS See historical trend | 48.45 (-13.29% YoY) |
| TTM PE See historical trend | 9.06 (High PE) |
| P/B See historical trend | 2.41 (Low P/B) |
| Sector PE | 16.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Coal India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 9.83% (2011) | 4.54% | -5.47% (2017) | -2.13% | 2.04% |
Trade Spotlight: How should you trade NALCO, Avenue Supermarts, Dhampur Sugar, PG Electroplast, Union Bank of India, and others on April 1? Apr 01 2026 02:02 AM
Buy Coal India; target of Rs 506: Geojit Financial Services Mar 30 2026 02:59 PM
Stocks to Watch Today: CMPDI, GR Infra, RailTel, CMS Info, KNR Constructions, Thermax, Aarti Pharmalabs, Ceigall, JSW Steel, Syngene in focus on 30 March Mar 30 2026 12:53 AM
Stocks to Watch Today: SEPC, InterGlobe Aviation, Coal India, GR Infraprojects, GSP Crop Science, Bluspring Enterprises, Brand Concepts in focus on 24 March Mar 24 2026 01:51 AM
Price of this stock has fallen on the statement that the reserve price for e auction of coal. However, price is determined based on competition among buyers for procuring such coal. Hence actual prices on which coal offtake happens is very health. Volumes are also phenomenal. The healthy demand will remain throughout this year. This will shoot up to 500 soon. View more
Posted by : ramrishit
Repost this message
Price of this stock has fallen on the statement that the reserve price for e auction of coal. However, price is determined based on competition among buyers for procuring such coal. Hence actual prices on which coal offtake happens is very health. Volumes are also phenomenal. The healthy demand will remain throughout this year. This will shoot up to 500 soon.
Posted by : The Fixed Income
| Qty 542293 | Price 381 | % Traded 0.01 |
| Qty 542293 | Price 381 | % Traded 0.01 |
| Qty 578569 | Price 381.5 | % Traded 0.01 |
| Qty 578569 | Price 381.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 542,293 | Price 381.00 | % Traded 0.00 |
| Qty 542,293 | Price 381.00 | % Traded 0.00 |
| Qty 578,569 | Price 381.50 | % Traded 0.00 |
| Qty 578,569 | Price 381.50 | % Traded 0.00 |
| Qty 179,569,059 | Price 10.00 | % Traded 2.91 |
| Qty 104,977,641 | Price 214.09 | % Traded 1.70 |
| Qty 84,592,894 | Price 228.28 | % Traded 1.36 |
| Qty 44,293,572 | Price 235.00 | % Traded 0.71 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
