172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE522F01014 | SECTOR: Mining & Minerals

BSE Live

Oct 20, 16:00
113.55 -1.20 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
753,787
10-Day
702,261
30-Day
651,876
1,758,122
  • Prev. Close

    114.75

  • Open Price

    115.00

113.05

Today’s L/H

116.00
109.50

52 Wk L/H

217.90
103.30

L/U Price Band

126.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    113.74
     Beta
    0.59
  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    12988 113.50 113.85 5543
    889 113.45 113.90 499
    5352 113.40 113.95 5784
    1818 113.35 114.00 140
    363 113.30 114.05 2884
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 20, 15:59
113.65 -1.05 (-0.92%)
Volume
AVERAGE VOLUME
5-Day
15,038,052
10-Day
13,392,479
30-Day
12,061,326
16,554,188
  • Prev. Close

    114.70

  • Open Price

    115.10

113.10

Today’s L/H

116.15
109.55

52 Wk L/H

217.55
103.25

L/U Price Band

126.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    113.65 (324)

  •  VWAP

    114.22
     Beta
    0.65
  • DELIVERY AVERAGES
    3-Day
    28.79%
    5-Day
    31.65%
    8-Day
    29.76%
    Deliverables
  • SMA
    30
    119.32
    50
    125.76
    150
    131.98
    200
    145.49
    SMA
    119.32
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
113.65
0.00
Offer Qty
324
0
Today's Low
113.10
113.05
Today's High
116.15
116.00
52 Wk Low
109.55
109.50
52 Wk High
217.55
217.90
Open Price
115.10
115.00
Prev. Close
114.70
114.75
Expiry Date
114.15 -1.05 ( -0.91 % )
Parameters
NSE
Open Price
115.40
High Price
116.60
Low Price
113.25
Prev. Close
115.20
Average Price
114.59
No. of Contracts Traded
6,101
Turnover (Rs. In Lakhs)
25,867.20
Market Lot
3700
Open Interest
47,796,600
Open Interest Change
3,330,000
Open Interest Change %
7.49
Expiry Date
Option Type
Strike Price
114.15 -1.05 ( -0.91 % )
Parameters
NSE
Open Price
115.40
High Price
116.60
Low Price
113.25
Prev. Close
115.20
Average Price
114.59
No. of Contracts Traded
6,101
Turnover (Rs. In Lakhs)
25,867.20
Market Lot
3700
Open Interest
47,796,600
Open Interest Change
3,330,000
Open Interest Change %
7.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 116.28 117.87 120.38 113.77 112.18 109.67 108.08
Fibonacci 115.33 116.30 117.87 113.77 112.20 111.23 109.67
Camarilla 115.08 115.45 115.83 113.77 114.32 113.95 113.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 112.17
10 113.06
20 115.50
50 125.45
100 129.91
200 145.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 114.72 118.08 120.67 112.13 108.77 106.18 102.82
Fibonacci 114.41 115.81 118.08 112.13 109.86 108.46 106.18
Camarilla 111.90 112.44 112.99 112.13 110.80 110.26 109.71

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 131.40 146.80 155.55 122.65 107.25 98.50 83.10
Fibonacci 131.88 137.57 146.80 122.65 113.42 107.73 98.50
Camarilla 118.21 120.43 122.64 122.65 113.79 111.57 109.36

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      69,977.78
    • P/E
      6.25
    • Book Value (Rs)
      27.28
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      6.97
    • EPS (TTM)
      18.19
    • P/C
      6.22
    • Price/Book
      4.16
    • Dividend Yield.(%)
      10.57
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.79
      5-Day
      31.65
      8-Day
      29.76
      29.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      69,977.78
    • P/E
      4.95
    • Book Value (Rs)
      52.82
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      6.97
    • EPS (TTM)
      22.98
    • P/C
      3.97
    • Price/Book
      2.15
    • Dividend Yield.(%)
      10.57
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.79
      5-Day
      31.65
      8-Day
      29.76
      29.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 114.15 -1.05 (-0.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      115.40
    • High Price
      116.60
    • Low Price
      113.25
    • Prev. Close
      115.20
    • Average Price
      114.59
    • No. of Contracts Traded
      6,101
    • Turnover (Rs. In Lakhs)
      25,867.20
    • Market Lot
      3700

Forum

Community Sentiments

  • 82% BUY
  • 11% SELL
  • 7% HOLD
82%
of moneycontrol users recommend buying Coal India

What's your call on Coal India today?

Read 96 investor views

BUY SELL HOLD

Action in Coal India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
115.00 0.25 (0.22%)
High 115.50
Low 115.00
Prev. Close 114.75

NSE

Oct 20, 09:15
271.15 -0.85 (-0.31%)
High 271.15
Low 115.35
Prev. Close 272.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
18,486 27,568 23,190 20,382 24,938
Other Income
785 1,913 1,411 1,630 1,150
Total Income
19,271 29,481 24,602 22,012 26,089
Total Expenditure
16,287 21,868 19,116 17,564 19,060
EBIT
2,984 7,612 5,485 4,448 7,028
Interest
182 165 151 169 16
Tax
722 2,821 1,413 754 2,381
Net Profit
2,078 4,625 3,920 3,524 4,630

Historical Prices

On
Current Price %Gain / Loss
Open Price 199.00 115.00
-42.21
High Price 206.50 116.00
-43.83
Low Price 197.90 113.05
-42.88
Close Price 205.95 114.75
-44.28
Volume 446,677 1,758,122
293.6
On
Current Price %Gain / Loss
Open Price 198.80 115.10
-42.1
High Price 206.50 116.15
-43.75
Low Price 197.75 113.10
-42.81
Close Price 205.95 114.70
-44.31
Volume 12,709,671 16,554,188
30.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.80 23.80 0.20
SENSEX 40544.37 112.77 0.28
NIFTY BANK 24311.80 45.05 0.19
NIFTY IT 21694.30 302.40 1.41
S&P BSE Smallcap 14896.14 45.26 0.30
Index Price Change %Chg
DAX (Oct 20) 12,793.37 -61.29 -0.48
CAC (Oct 20) 4,951.65 22.38 0.45
FTSE (Oct 20) 5,895.77 11.12 0.19
Straits Times (Oct 20) 2,528.64 -14.93 -0.59
SGX Nifty (Oct 20) 11,901.00 -6.50 -0.05

CORPORATE ACTION

Date Agenda
Sep 02, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Mar 12, 2020 Interim Dividend
Feb 11, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 120.00 Mar 19, 2020
Interim 58.50 Mar 22, 2019
Interim 72.50 Dec 28, 2018
Interim 165.00 Mar 16, 2018
Interim 11.50 Mar 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coal India
Old FV New FV Ex-Split
No Splits Information is available for Coal India
Ratio Premium Ex-Bonus
No Rights Information is available for Coal India
Date Agenda
Sep 23, 2020 -
Aug 21, 2019 -
Sep 12, 2018 -
Sep 14, 2017 -
- Buy Back of Shares

Dividend Summary

For the year ending March 2020 Coal India has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 113.65 this results in a dividend yield of 10.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 66.13 66.13 66.13 69.05
Pledged 0 0 0 0
FII/FPI 7.19 7.85 8.2 8.59
Total DII 23.19 23.4 23.23 20.43
Fin.Insts 0.56 0.65 0.65 0.69
Insurance Co 11.99 11.91 11.92 11.95
MF 9.36 9.64 9.41 6.83
Others DIIs 1.28 1.2 1.25 0.96
Others 3.49 2.61 2.43 1.93
Total 100 99.99 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coal India 113.55 -1.05 217.90 109.50 69977.78 845.16 11,280.88
Guj Mineral 43.85 0.23 72.40 29.50 1394.43 1,671.88 202.68
Austral Coke 0.15 0.00 0.50 0.10 4.35 0.06 -8.60
Auroma Coke Ltd 4.70 -3.09 10.85 4.37 2.97 16.49 0.25
Foundry Fuel 1.34 0.00 2.76 1.12 1.07 -- -0.23

COMPANY OVERVIEW

Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541954, 42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

      http://www.alankit.com

  • Management

    • Name

      Designation

    • Pramod Agrawal

      Chairman & Managing Director

    • S N Tiwary

      Director - Marketing

    • S Soni

      Director - Finance

    • B Dayal

      Director - Technical

    • R P Srivastava

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Coal India Ltd.

Coal India is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Related Searches