you are here:
Success
Alert
Please select a Day.
Info
134.80
1.65 (1.24%)

As on 06 May, 2021 | 02:41

Trade
Day Range
133.75
135.45
L H
52 Week Range
109.55
163.00
L H
Volume
6,274,158
*
i

* BSE Market Depth (06 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1471 134.70 134.75 51
3556 134.65 134.80 2444
2191 134.60 134.85 7895
3623 134.55 134.90 6165
2329 134.50 134.95 5190
307720 Total Total 303587
Bid / Ask
134.70 / 134.75
134.80
1.80 (1.35%)

As on 06 May, 2021 | 02:41

Day Range
132.60
135.45
L H
52 Week Range
109.50
162.95
L H
Volume
355,078
*
i

* BSE Market Depth (06 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1471 134.70 134.75 51
3556 134.65 134.80 2444
2191 134.60 134.85 7895
3623 134.55 134.90 6165
2329 134.50 134.95 5190
307720 Total Total 303587
Bid / Ask
134.70 / 134.75
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
88% Pass
Financials
    Ownerships
      Industry Comparison
        Others
          Open134.20
          Previous Close133.15
          UC Limit146.45
          LC Limit119.85
          Volume6,274,158.00
          VWAP134.48
          Mkt Cap (Rs. Cr.)83,074
          20D Avg Volume8,929,923
          20D Avg Delivery2,672,223
          Beta0.960.88
          Face Value10.00
          TTM EPS20.69
          TTM PE6.52
          Sector PE9.39
          Book Value Per Share52.82
          P/B2.56
          Dividend Yield8.90
          P/C5.13

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 22.97% away from 52 week low
          • 17.39% away from 52 week high
          • Outperformer - Coal India up by 3.45% v/s NIFTY 50 up by 0.13% in last 1 month
          • F&O data suggests Short covering today
          • Stock saw 3 number of Large Deals today.Tap to see details.
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 6.9%
          NetProfit 21.7%
          OperatingProfit 20.8%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 66.13% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 9.46% to 9.34% in Mar 2021 qtr
          • Number of MF schemes decreased from 31 to 29 in Mar 2021 qtr
          • FII/FPI holding remains unchanged at 6.5% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 526 to 511 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 28.72% to 28.42% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 81% BUY
          • 19% SELL
          • 0% HOLD
          81%
          of moneycontrol users recommend buying Coal India

          What's your call on Coal India today?

          Read 33 investor views

          BUY SELL HOLD

          Broker Research

          18 Feb, 2021

          Geojit BNP Paribas

          Reco Price 139.95 Target Price 155
          16 Feb, 2021

          ICICIdirect.com

          Reco Price 133.75 Target Price 140
          12 Feb, 2021

          Sharekhan

          Reco Price 133.85 Target Price 160
          13 Nov, 2020

          Emkay Global Financial Services

          Reco Price 125.90 Target Price 180
          13 Nov, 2020

          Dolat Capital

          Reco Price 125.90 Target Price 132
          13 Nov, 2020

          Sharekhan

          Reco Price 125.90 Target Price 160

          Deals

          22 Mar, 2019

          POWERSHARES INDIA PORTFOLIO

          Qty 1136731 Price 231.5 % Traded 0.02
          22 Mar, 2019

          POWERSHARES MAURITIUS (PINSPV) (679038)

          Qty 1136731 Price 231.5 % Traded 0.02
          31 Dec, 2013

          MORGAN STANLEY ASIA (SINGAPORE) PTE

          Qty 16729556 Price 290.25 % Traded 0.27
          31 Dec, 2013

          DB INTERNATIONAL ASIA LIMITED

          Qty 16729556 Price 290.25 % Traded 0.27
          17 Oct, 2011

          ISHARES MSCI INDIA MAURITIUS COMPANY

          Qty 198442 Price 322.5 % Traded 0.00
          17 Oct, 2011

          HSBC BANK (MAURITIUS) LIMITED

          Qty 198442 Price 322.5 % Traded 0.00
          19 Sep, 2011

          ISHARES BSE SENSEX MAURITIUS COMPANY

          Qty 198444 Price 377.5 % Traded 0.00
          19 Sep, 2011

          THE ROYAL BANK OF SCOTLAND N.V.

          Qty 198444 Price 377.5 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Feb, 06, 2020

          THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA

          Promoter
          Qty 179569059 Price 10 % Traded 2.91 Post Tnx Hold. 66.14%
          Jul, 29, 2019

          PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 104977641 Price 214.09 % Traded 1.70 Post Tnx Hold. 69.26%
          Mar, 27, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 84592894 Price 228.28 % Traded 1.36 Post Tnx Hold. 70.96%
          Mar, 25, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 44293572 Price 235 % Traded 0.71 Post Tnx Hold. 72.33%
          Feb, 25, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 23779267 Price 204.6 % Traded 0.38 Post Tnx Hold. 72.52%
          Dec, 07, 2018

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL

          Promoter
          Qty 681840 Price 254.22 % Traded 0.01 Post Tnx Hold. 72.91%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 24, 2020

          Nippon Life India Asset Management Limited.

          Other
          Qty 3139901 Price 0 % Traded 0.05 Post Tnx Hold. 3.01%
          Feb, 10, 2020

          The President of India,acting through the Ministry of Coal,Government of India

          Promoter
          Qty 179569059 Price 0 % Traded 2.91 Post Tnx Hold. 66.14%
          Feb, 05, 2020

          Nippon Life India Trustee Ltd

          Other
          Qty 179662426 Price 0 % Traded 2.91 Post Tnx Hold. 5.02%
          Oct, 14, 2019

          Ministry of Coal,Government of India

          null
          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          Oct, 14, 2019

          President of India,acting through Ministry of Coal,Government of India (Revised)

          Promoter
          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          Dec, 06, 2018

          The President of India,acting through Ministry of Coal,Government of India

          Promoter
          Qty 137311943 Price 0 % Traded 2.21 Post Tnx Hold. 72.92%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Coal India 134.70 1.16 83011.95 6.51 2.55 51.97 0.71 16,701 96,080 0.20
          Guj Mineral 60.65 0.17 1928.67 10.37 0.45 4.80 59.40 202 1,673 0.00
          Austral Coke 0.21 0.00 6.10 - - 0.00 - -8 0 -1.01
          Auroma Coke Ltd 3.90 0.00 2.46 24.38 0.20 1.97 -10.76 0 16 1.32
          Foundry Fuel 2.94 0.00 2.36 - - 0.00 72.94 0 0 -3.79

          About the Company

          Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.
          {"success":1,"data":{"address":{"address1":"Coal Bhawan,","address2":"Premises No-04 MAR,,Plot No-AF-III, Action Area-1A,","city":"Kolkata","state":"West Bengal","pincode":"700156","telephone1":"033-23245555","telephone2":"","fax1":"033-23246510","fax2":"","email":"complianceofficer.cil@coalindia.in","web":"httpswww.coalindia.in"},"management":[{"name":"Pramod Agrawal","designation":"Chairman & Managing Director"},{"name":"S N Tiwary","designation":"Director - Marketing"},{"name":"S Soni","designation":"Director - Finance"},{"name":"B Dayal","designation":"Director - Technical"},{"name":"R P Srivastava","designation":"Director - Personnel"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533278","nseId":"COALINDIA","series":"EQ","isinid":"INE522F01014"}}}
          • Registered Office

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Pramod Agrawal

              Chairman & Managing Director

            • S N Tiwary

              Director - Marketing

            • S Soni

              Director - Finance

            • B Dayal

              Director - Technical

            • R P Srivastava

              Director - Personnel

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              533278

            • NSE:

              COALINDIA

            • Series

              EQ

            • ISIN

              INE522F01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>