Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
231.65
0.40 (0.17%)

As on 06 Dec, 2022 | 03:58

Trade Trade
Day Range
229.50
232.50
L H
52 Week Range
139.15
263.40
L H
Volume
7,394,839
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 231.70 221
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
17271 Total Total 85821
Bid / Ask
0.00 / 231.70
231.70
0.40 (0.17%)

As on 06 Dec, 2022 | 04:00

Day Range
229.55
232.50
L H
52 Week Range
139.20
263.30
L H
Volume
320,146
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
0 0.00 231.70 221
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
17271 Total Total 85821
Bid / Ask
0.00 / 231.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 232.00
          Previous Close 231.25
          Volume 7,394,839.00
          Value (Lacs) 17,130.14
          i  VWAP 231.21
          Beta
          High 232.50
          Low 229.50
          UC Limit 254.35
          LC Limit 208.15
          52 Week High 263.40
          52 Week Low 139.15
          TTM EPS See historical trend 42.40 (+89.64% YoY)
          TTM PE See historical trend 5.46 (Low PE)
          P/B See historical trend 3.26 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 142,760
          Dividend Yield 7.34
          20D Avg Volume 0
          20D Avg Delivery(%) --
          Sector PE 8.27
          Book Value Per Share 71.10

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 11.94% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 66.13% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 89% BUY
          • 0% SELL
          • 11% HOLD
          89%
          of moneycontrol users recommend buying Coal India

          What's your call on Coal India today?

          Read 19 investor views

          BUY SELL HOLD

          Broker Research

          09 Nov, 2022

          ICICIdirect.com

          Reco Price 255.95 Target Price 275
          07 Nov, 2022

          Sharekhan

          Reco Price 249.50 Target Price 280
          08 Nov, 2022

          Motilal Oswal

          Reco Price 249.50 Target Price 325
          08 Sep, 2022

          Sharekhan

          Reco Price 236.25 Target Price 280
          09 Sep, 2022

          ICICIdirect.com

          Reco Price 237.50 Target Price 275
          22 Sep, 2022

          Motilal Oswal

          Reco Price 227.10 Target Price 290

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2362665 Price 253.25 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2362665 Price 253.25 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2362665 Price 245.8 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2362665 Price 245.8 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1271118 Price 240.5 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1271118 Price 240.5 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1997544 Price 236.35 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1997544 Price 236.35 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          06 Feb, 2020

          THE PRESEIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT OF INDIA

          Promoter
          Qty 179569059 Price 10 % Traded 2.91 Post Tnx Hold. 66.14%
          29 Jul, 2019

          PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 104977641 Price 214.09 % Traded 1.70 Post Tnx Hold. 69.26%
          27 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 84592894 Price 228.28 % Traded 1.36 Post Tnx Hold. 70.96%
          25 Mar, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVT. OF INDIA

          Promoter
          Qty 44293572 Price 235 % Traded 0.71 Post Tnx Hold. 72.33%
          25 Feb, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL GOVERNMENT OF INDIA

          Promoter
          Qty 23779267 Price 204.6 % Traded 0.38 Post Tnx Hold. 72.52%
          07 Dec, 2018

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL

          Promoter
          Qty 681840 Price 254.22 % Traded 0.01 Post Tnx Hold. 72.91%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 Mar, 2020

          Nippon Life India Asset Management Limited. Disposal

          Other
          Qty 3139901 Price 0 % Traded 0.05 Post Tnx Hold. 3.01%
          10 Feb, 2020

          The President of India,acting through the Ministry of Coal,Government of India Disposal

          Promoter
          Qty 179569059 Price 0 % Traded 2.91 Post Tnx Hold. 66.14%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 179662426 Price 0 % Traded 2.91 Post Tnx Hold. 5.02%
          14 Oct, 2019

          President of India,acting through Ministry of Coal,Government of India (Revised) Disposal

          Promoter
          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          14 Oct, 2019

          Ministry of Coal,Government of India Disposal

          Qty 12835528 Price 0 % Traded 0.21 Post Tnx Hold. 69.05%
          06 Dec, 2018

          The President of India,acting through Ministry of Coal,Government of India Disposal

          Promoter
          Qty 137311943 Price 0 % Traded 2.21 Post Tnx Hold. 72.92%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Coal India 231.65 0.17 142,759.60 5.46 3.26 40.23 55.94 17,387 109,713 0.08
          Guj Mineral 157.00 -2.06 4,992.60 6.07 1.05 8.49 131.91 403 2,859 0.00
          Austral Coke 0.24 - 6.97 - - 0.00 - -8 0 -1.01
          Foundry Fuel 6.10 - 4.89 - - 0.00 34.07 0 0 -0.88
          Auroma Coke Ltd 6.27 - 4.15 34.83 0.33 0.60 30.63 0 8 1.61

          About the Company

          Coal India Ltd is the largest coal producing company in the world.The company also produces non-coking coal and coking coal of various grades for diverse applications.The company`s customer include customers include large thermal power generation companies, steel and cement producers and other industrial companies in the public and private sector with many of whom the company has long-standing relationships..The company also in the business activities of Coal Mining.
          {"success":1,"data":{"address":{"address1":"Coal Bhawan,","address2":"\nPremises No-04 MAR,,\nPlot No-AF-III, Action Area-1A, \n","city":"Kolkata","state":"West Bengal","pincode":"700156","telephone1":"033-23245555","telephone2":"","fax1":"033-23246510","fax2":"","email":"complianceofficer.cil@coalindia.in","web":"https:\/\/www.coalindia.in"},"management":[{"name":"Pramod Agrawal","designation":"Chairman"},{"name":"Debasish Nanda","designation":"Director"},{"name":"Vinay Ranjan","designation":"Director - Personnel"},{"name":"B Veera Reddy","designation":"Director - Technical"},{"name":"V K Tiwari","designation":"Part Time Official Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533278","nseId":"COALINDIA","series":"EQ","isinid":"INE522F01014"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Pramod Agrawal

              Chairman

            • Debasish Nanda

              Director

            • Vinay Ranjan

              Director - Personnel

            • B Veera Reddy

              Director - Technical

            • V K Tiwari

              Part Time Official Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              533278

            • NSE:

              COALINDIA

            • Series

              EQ

            • ISIN

              INE522F01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>