Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: Mining & Minerals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
205.95 6.60 (3.31%)
Volume
AVERAGE VOLUME
5-Day
315,818
10-Day
314,777
30-Day
527,952
446,677
  • Prev. Close

    199.35

  • Open Price

    199.00

197.90

Today’s L/H

206.50
177.80

52 Wk L/H

288.30
179.45

L/U Price Band

219.25
  • Bid Price (Qty.)

    205.95 (5)

  • Offer Price (Qty.)

    205.95 (5)

  •  VWAP
    202.84
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    501 205.85 206.00 381
    2575 205.80 206.20 521
    393 205.75 206.25 500
    2111 205.70 206.30 151
    500 205.65 206.40 2884
    8102 Total Total 10838
     Market Depth
    BUY 8102.00
    SELL 10.84 K
    43%
    57%

NSE Live

Oct 18, 15:59
205.95 6.55 (3.28%)
Volume
AVERAGE VOLUME
5-Day
7,703,389
10-Day
7,387,674
30-Day
9,772,731
12,709,671
  • Prev. Close

    199.40

  • Open Price

    198.80

197.75

Today’s L/H

206.50
177.70

52 Wk L/H

289.20
179.50

L/U Price Band

219.30
  • Bid Price (Qty.)

    205.95 (3088)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    204.19
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    43.40%
    5-Day
    41.71%
    8-Day
    39.43%
    Deliverables
  • SMA VOLUME
    30
    194.62
    50
    194.91
    150
    226.25
    200
    226.56
    SMA
    194.62
Parameters
NSE
BSE
Bid Price
205.95
205.95
Bid Qty
3088
5
Offer Price
0.00
205.95
Offer Qty
0
5
Today's Low
197.75
197.90
Today's High
206.50
206.50
52 Wk Low
177.70
177.80
52 Wk High
289.20
288.30
Open Price
198.80
199.00
Prev. Close
199.40
199.35
Expiry Date
206.50 6.90 ( 3.46 % )
Parameters
NSE
Open Price
198.55
High Price
207.00
Low Price
198.00
Prev. Close
199.60
Average Price
204.01
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
26,471.52
Market Lot
2200
Open Interest
33,393,800
Open Interest Change
1,388,200
Open Interest Change %
4.34
Expiry Date
Option Type
Strike Price
206.50 6.90 ( 3.46 % )
Parameters
NSE
Open Price
198.55
High Price
207.00
Low Price
198.00
Prev. Close
199.60
Average Price
204.01
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
26,471.52
Market Lot
2200
Open Interest
33,393,800
Open Interest Change
1,388,200
Open Interest Change %
4.34

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      126,921.39
    • P/E
      12.11
    • Book Value (Rs)
      22.71
    • Dividend (%)
      131.00
    • Market Lot
      1
    • Industry P/E
      10.55
    • EPS (TTM)
      17.01
    • P/C
      12.07
    • Price/Book
      9.07
    • Dividend Yield.(%)
      6.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.40
      5-Day
      41.71
      8-Day
      39.43
      48.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      126,921.39
    • P/E
      6.93
    • Book Value (Rs)
      43.59
    • Dividend (%)
      131.00
    • Market Lot
      1
    • Industry P/E
      10.55
    • EPS (TTM)
      29.70
    • P/C
      5.83
    • Price/Book
      4.72
    • Dividend Yield.(%)
      6.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.40
      5-Day
      41.71
      8-Day
      39.43
      48.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 194.60 194.62
50 194.90 194.91
150 226.22 226.25
200 226.54 226.56
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 206.50 6.90 (3.46%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      198.55
    • High Price
      207.00
    • Low Price
      198.00
    • Prev. Close
      199.60
    • Average Price
      204.01
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      26,471.52
    • Market Lot
      2200

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Coal India

What's your call on Coal India today?

Read 41 investor views

BUY SELL HOLD

Action in Coal India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
199.00 -0.35 (-0.18%)
High 199.35
Low 199.00
Prev. Close 199.35

NSE

Oct 19, 09:15
271.15 -0.85 (-0.31%)
High 271.15
Low 198.85
Prev. Close 272.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 194.57 143.79 80.81 30.45 59.37
Other Income 88.20 4,367.16 5,602.25 768.80 148.17
PBDIT 4.92 42.65 -117.40 -142.86 -136.34
Net Profit 83.23 4,315.66 5,474.29 611.51 68.21
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 23,223.00 26,704.27 23,385.43 20,712.71 22,407.73
Other Income 1,150.21 1,819.58 1,163.30 2,011.27 1,288.50
PBDIT 6,612.40 8,212.22 6,787.81 3,914.23 5,653.95
Net Profit 4,630.63 6,026.82 4,565.74 3,086.11 3,784.34

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 6,162.73 6,207.41
Networth 13,997.39 12,694.71
Total Debt 0.00 0.00
Net Block 292.43 301.19
Investments 12,537.90 12,163.45
Total Assets 13,997.39 12,694.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 278.50 199.00
-28.55
High Price 283.25 206.50
-27.1
Low Price 277.70 197.90
-28.74
Close Price 279.65 199.35
-28.71
Volume 261,724 446,677
70.67
On
Current Price %Gain / Loss
Open Price 279.60 198.80
-28.9
High Price 283.85 206.50
-27.25
Low Price 277.20 197.75
-28.66
Close Price 279.90 199.40
-28.76
Volume 3,081,043 12,709,671
312.51
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results
Mar 14, 2019 Interim Dividend
Feb 12, 2019 Quarterly Results
Feb 04, 2019 Buy Back of Shares
Type Dividend% Ex-Dividend date
Interim 58.50 Mar 22, 2019
Interim 72.50 Dec 28, 2018
Interim 165.00 Mar 16, 2018
Interim 11.50 Mar 27, 2017
Interim 187.50 Mar 14, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Coal India
Old FV New FV Ex-Split
No Splits Information is available for Coal India
Ratio Premium Ex-Bonus
No Rights Information is available for Coal India
Date Agenda
Aug 21, 2019 -
Sep 12, 2018 -
Sep 14, 2017 -
- Buy Back of Shares
Sep 21, 2016 -

Dividend Summary

For the year ending June 2019 Coal India has declared an equity dividend of 131.00% amounting to Rs 13.1 per share. At the current share price of Rs 205.95 this results in a dividend yield of 6.36%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 70.96 70.96 72.91 78.32
Pledged 0 0 0 0
FII/FPI 8.96 7.13 5.99 5.68
Total DII 18.34 19.99 19.33 14.37
Fin.Insts 0.72 0.69 2.49 2.18
Insurance Co 12.06 12.2 9.73 9.05
MF 4.62 6.05 5.38 1.79
Others DIIs 0.94 1.05 1.73 1.35
Others 1.73 1.91 1.77 1.63
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Coal India 205.95 3.31 288.30 177.80 126921.39 934.30 10,469.67
Vedanta 150.10 1.32 228.00 125.70 55795.12 38,644.00 5,075.00
NMDC 108.90 6.56 120.45 74.80 33343.54 12,152.67 4,642.11
MOIL 140.50 5.36 183.20 118.20 3619.4 1,440.67 473.89
Guj Mineral 58.70 0.86 98.00 55.00 1866.66 1,997.33 138.79

COMPANY OVERVIEW

AJEL is a premier provider of full range of information technology services for the agile business. The company combines strategic consulting, process innovation, custom and package software deployment, and application monitoring to rapidly deliver end-to-end business systems that create immediate bottomline impact for clients to achieve their business objectives.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Anil Kumar Jha

      Chairman & Managing Director

    • Sanjiv Son

      Director - Finance

    • S N Prasad

      Director - Marketing

    • B Dayal

      Director - Technical

    • R P Srivastava

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Coal India Ltd.

Coal India is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Related Searches