Moneycontrol
Close Ad
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 20, 14:33
236.85
-6.25 (-2.57%)
VOLUME 361,449
AVERAGE VOLUME
5-Day 374,055
10-Day 367,718
30-Day 344,361
VOLUME SHOCKER
5-Day 374,055
10-Day 367,718
30-Day 344,361
Prev. Close
243.10
Open Price
243.10
Bid PRICE (QTY.)
236.55 (169)
Offer PRICE (Qty.)
236.85 (260)
VWAP 238.78
Market
Depth

Market Depth (20 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
191 236.40 236.60 628
105 236.35 236.75 619
913 236.30 236.80 684
1752 236.25 236.85 273
1413 236.20 236.90 316
1.13 L Total 1.9 L Total

Buy Qty

1.13 L

Sell QTY

1.9 L

Today's Low/High 236.20 244.00
52 Wk Low/High 212.00 303.00
L/U Price Band 218.80 267.40
LIVE
NSE
Mar 20, 14:38
236.35
-6.55 (-2.70%)
VOLUME 15,968,069
AVERAGE VOLUME
5-Day 12,880,057
10-Day 12,361,812
30-Day 9,873,986
VOLUME SHOCKER
5-Day 12,880,057
10-Day 12,361,812
30-Day 9,873,986
Prev. Close
242.90
Open Price
244.60
Bid PRICE (QTY.)
236.35 (2082)
Offer PRICE (Qty.)
236.50 (345)
VWAP 238.41
Today's Low/High 236.00 244.60
52 Wk Low/High 211.40 303.45
L/U Price Band 218.65 267.15
Action in Coal India

Coal India
Sentimeter

70%21%9%
BUYSELLHOLD

70% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 64 investor views

Consolidated
MARKET CAP (Rs Cr)
147,022.49
P/E
11.55
BOOK VALUE (Rs)
32.56
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
12.52
EPS (TTM)
20.51
P/C
9.31
PRICE/BOOK
7.27
DIV YIELD.(%)
6.97%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.36 new
DELIVERY AVERAGES
3-Day 54.37%
5-Day 58.88%
8-Day 58.85%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Dividend
on 22-Mar-2019(Interim 58.50%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 278.35 243.10  
High Price 278.60 244.00  
Low Price 269.20 236.20  
Last Price 271.70 236.85 -12.83
Volume 179,657 361,449 101.19
Simple Moving Averages
Days BSE NSE
30 227.36 227.39
50 227.64 227.61
150 253.52 253.58
200 258.25 258.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 20, 09:09
243.10
0.00 (0.00%)
High
243.10
Low
243.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 80.81 30.45 59.37 163.72
Other Income 5,602.25 768.80 148.17 9,077.02
PBDIT -117.40 -142.86 -136.34 -141.13
Net Profit 5,474.29 611.51 68.21 9,021.22

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 12,694.71
Total Debt 0.00
Net Block 301.19
Investments 12,163.45
Total Assets 12,694.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 236.30 -2.80 303.00 212.00 146,681.08
Vedanta 173.55 0.49 313.95 145.90 64,511.95
NMDC 114.10 -3.26 126.15 86.45 34,935.70
MOIL 160.00 -0.62 220.55 140.20 4,121.74
Guj Mineral 83.45 -0.54 147.00 69.00 2,653.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Sep' 17
Promoter78.3278.3278.5578.86
Public (FII + DII)21.6821.6821.4521.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246426
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Anil Kumar Jha
Chairman & Managing Director
C K Dey
Director - Finance
S N Prasad
Director - Marketing
B Dayal
Director - Technical
R P Srivastava
Director - Personnel
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 147,022.49 crore.

The company management includes Anil Kumar Jha - Chairman & Managing Director, C K Dey - Director - Finance, S N Prasad - Director - Marketing, B Dayal - Director - Technical, R P Srivastava - Director - Personnel, Reena Sinha Puri - Part Time Official Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, B L Gajipara - Independent Director, V K Thakral - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India