Moneycontrol
Close Ad
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 16:00
275.75
-3.90 (-1.39%)
VOLUME 105,050
AVERAGE VOLUME
5-Day 143,173
10-Day 165,268
30-Day 156,662
VOLUME SHOCKER
5-Day 143,173
10-Day 165,268
30-Day 156,662
Prev. Close
279.65
Open Price
279.65
Bid PRICE (QTY.)
274.50 (50)
Offer PRICE (Qty.)
275.75 (34)
VWAP 276.96
Market
Depth

Market Depth (19 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
254 276.10 276.20 50
100 275.65 276.40 40
525 275.10 277.00 100
100 274.80 277.20 50
200 274.75 277.30 500
6512 Total 9590 Total

Buy Qty

6512

Sell QTY

9590

Today's Low/High 274.80 280.85
52 Wk Low/High 256.00 316.55
L/U Price Band 251.70 307.60
LIVE
NSE
Oct 19, 15:57
275.15
-1.25 (-0.45%)
VOLUME 3,796,642
AVERAGE VOLUME
5-Day 2,471,595
10-Day 3,110,715
30-Day 3,516,005
VOLUME SHOCKER
5-Day 2,471,595
10-Day 3,110,715
30-Day 3,516,005
Prev. Close
276.40
Open Price
279.15
Bid PRICE (QTY.)
275.15 (25)
Offer PRICE (Qty.)
0.00 (0)
VWAP 276.25
Today's Low/High 274.45 281.20
52 Wk Low/High 257.30 316.95
L/U Price Band 251.95 307.85
Action in Coal India

Coal India
Sentimeter

64%36%
BUYSELL

64% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
171,169.31
P/E
20.25
BOOK VALUE (Rs)
32.56
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
14.23
EPS (TTM)
13.62
P/C
14.86
PRICE/BOOK
8.47
DIV YIELD.(%)
5.98%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.03 new
DELIVERY AVERAGES
3-Day 27.56%
5-Day 36.47%
8-Day 39.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 October 2018

sell

HCLTech Oct Fut

Entry Price (Rs)

1,030.00

Exit Price (Rs)

1,005.00

Gain (Rs)

25.00

sell

TVSMotor Oct Fut

Entry Price (Rs)

522.30

Exit Price (Rs)

515.80

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 290.90 279.65  
High Price 291.00 280.85  
Low Price 285.00 274.80  
Last Price 286.20 275.75 -3.65
Volume 61,060 105,050 72.04
Simple Moving Averages
Days BSE NSE
30 276.19 276.32
50 279.06 279.20
150 276.76 276.87
200 281.66 281.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 19, 09:09
279.65
0.00 (0.00%)
High
283.00
Low
278.00
NSE - No shares traded
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 59.37 163.72 78.95 32.48
Other Income 148.17 9,077.02 196.91 198.38
PBDIT -136.34 -141.13 -100.61 -127.81
Net Profit 68.21 9,021.22 121.14 118.88

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 12,694.71
Total Debt 0.00
Net Block 301.19
Investments 12,163.45
Total Assets 12,694.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 275.75 -1.39 316.55 256.00 171,169.31
Vedanta 211.15 1.51 355.70 197.10 78,488.61
NMDC 109.55 -1.04 162.55 93.50 34,660.41
MOIL 168.75 -2.12 285.50 154.10 4,347.15
Guj Mineral 95.70 0.05 181.20 84.35 3,043.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Sep' 17
Promoter78.3278.3278.5578.86
Public (FII + DII)21.6821.6821.4521.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Balanced Advantage Fund (G) 14,714,558
SBI - ETF Nifty 50 12,488,477
HDFC Top 100 Fund (G) 7,967,591
SBI - ETF Sensex 4,818,928
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246426
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Anil Kumar Jha
Chairman & Managing Director
C K Dey
Director - Finance
S N Prasad
Director - Marketing
B Dayal
Director - Technical
R P Srivastava
Director - Personnel
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 171,169.31 crore.

The company management includes Anil Kumar Jha - Chairman & Managing Director, C K Dey - Director - Finance, S N Prasad - Director - Marketing, B Dayal - Director - Technical, R P Srivastava - Director - Personnel, Reena Sinha Puri - Part Time Official Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, B L Gajipara - Independent Director, V K Thakral - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India