Moneycontrol
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
215.25
1.55 (+0.73%)
VOLUME 182,737
AVERAGE VOLUME
5-Day 203,568
10-Day 378,318
30-Day 230,271
VOLUME SHOCKER
5-Day 203,568
10-Day 378,318
30-Day 230,271
Prev. Close
213.70
Open Price
214.40
Bid PRICE (QTY.)
215.00 (1,125)
Offer PRICE (Qty.)
215.15 (435)
VWAP 215.28
Market
Depth

Market Depth (22 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
100 215.10 215.15 1140
106 215.05 215.35 50
2761 215.00 215.40 275
500 214.95 215.45 1950
726 214.90 215.55 100
28.19 K Total 28.92 K Total

Buy Qty

28.19 K

Sell QTY

28.92 K

Today's Low/High 213.50 216.80
52 Wk Low/High 212.00 316.55
L/U Price Band 192.35 235.05
LIVE
NSE
Feb 22, 15:57
214.95
1.25 (+0.58%)
VOLUME 5,229,408
AVERAGE VOLUME
5-Day 6,234,141
10-Day 7,357,575
30-Day 5,100,781
VOLUME SHOCKER
5-Day 6,234,141
10-Day 7,357,575
30-Day 5,100,781
Prev. Close
213.70
Open Price
214.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
214.95 (12281)
VWAP 215.10
Today's Low/High 213.45 216.90
52 Wk Low/High 211.40 316.95
L/U Price Band 192.35 235.05
Action in Coal India

Coal India
Sentimeter

83%13%4%
BUYSELLHOLD

83% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
133,614.48
P/E
10.49
BOOK VALUE (Rs)
32.56
DIV (%)
165.00%
Market Lot
1
INDUSTRY P/E
11.16
EPS (TTM)
20.51
P/C
8.46
PRICE/BOOK
6.61
DIV YIELD.(%)
7.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.81 new
DELIVERY AVERAGES
3-Day 58.32%
5-Day 56.63%
8-Day 51.15%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 309.70 214.40  
High Price 315.00 216.80  
Low Price 306.55 213.50  
Last Price 312.05 215.25 -31.02
Volume 267,572 182,737 -31.71
Simple Moving Averages
Days BSE NSE
30 223.24 223.21
50 231.18 231.15
150 257.21 257.26
200 261.46 261.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 22, 09:09
214.40
0.70 (+0.33%)
High
214.40
Low
214.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 80.81 30.45 59.37 163.72
Other Income 5,602.25 768.80 148.17 9,077.02
PBDIT -117.40 -142.86 -136.34 -141.13
Net Profit 5,474.29 611.51 68.21 9,021.22

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 12,694.71
Total Debt 0.00
Net Block 301.19
Investments 12,163.45
Total Assets 12,694.71
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 215.25 0.73 316.55 212.00 133,614.48
Vedanta 169.30 2.86 344.50 145.90 62,932.14
NMDC 96.70 1.47 132.90 86.45 30,594.82
MOIL 143.80 2.28 228.65 140.20 3,704.42
Guj Mineral 75.95 1.74 147.00 69.00 2,415.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Sep' 17
Promoter78.3278.3278.5578.86
Public (FII + DII)21.6821.6821.4521.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246426
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Anil Kumar Jha
Chairman & Managing Director
C K Dey
Director - Finance
S N Prasad
Director - Marketing
B Dayal
Director - Technical
R P Srivastava
Director - Personnel
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 133,614.48 crore.

The company management includes Anil Kumar Jha - Chairman & Managing Director, C K Dey - Director - Finance, S N Prasad - Director - Marketing, B Dayal - Director - Technical, R P Srivastava - Director - Personnel, Reena Sinha Puri - Part Time Official Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, B L Gajipara - Independent Director, V K Thakral - Independent Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India