Moneycontrol
Close Ad
SENSEX NIFTY

Coal India Ltd.

BSE: 533278 | NSE: COALINDIA | ISIN: INE522F01014 | SECTOR: MINING & MINERALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 18, 15:43
274.60
-4.45 (-1.59%)
VOLUME 120,767
AVERAGE VOLUME
5-Day 201,500
10-Day 185,808
30-Day 208,882
VOLUME SHOCKER
5-Day 201,500
10-Day 185,808
30-Day 208,882
Prev. Close
279.05
Open Price
280.00
Bid PRICE (QTY.)
274.05 (10)
Offer PRICE (Qty.)
274.50 (330)
VWAP 274.89
Market
Depth

Market Depth (18 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
10 274.05 274.50 430
40 274.00 274.65 383
10 273.80 274.70 140
125 273.70 275.00 150
3 273.65 275.50 25
12.29 K Total 5357 Total

Buy Qty

12.29 K

Sell QTY

5357

Today's Low/High 271.20 280.00
52 Wk Low/High 234.00 316.55
L/U Price Band 251.15 306.95
LIVE
NSE
Jun 18, 15:59
274.20
-4.85 (-1.74%)
VOLUME 2,113,771
AVERAGE VOLUME
5-Day 2,437,366
10-Day 2,611,223
30-Day 3,603,511
VOLUME SHOCKER
5-Day 2,437,366
10-Day 2,611,223
30-Day 3,603,511
Prev. Close
279.05
Open Price
279.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
274.20 (759)
VWAP 274.79
Today's Low/High 271.20 279.05
52 Wk Low/High 233.70 316.95
L/U Price Band 251.15 306.95
Action in Coal India

Coal India
Sentimeter

50%47%3%
BUYSELLHOLD

50% of moneycontrol users recommend buying Coal India. What's your call on Coal India today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
170,455.46
P/E
24.28
BOOK VALUE (Rs)
51.41
DIV (%)
199.00%
Market Lot
1
INDUSTRY P/E
14.93
EPS (TTM)
11.31
P/C
16.90
PRICE/BOOK
5.34
DIV YIELD.(%)
7.25%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
42.66 new
DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Coal India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 June 2018

buy

SunPharma Jun Fut

Entry Price (Rs)

557.30

Exit Price (Rs)

572.85

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 253.55 280.00  
High Price 257.20 280.00  
Low Price 253.55 271.20  
Last Price 255.40 274.60 7.52
Volume 193,945 120,767 -37.73
Simple Moving Averages
Days BSE NSE
30 278.98 279.06
50 280.82 280.99
150 283.58 283.62
200 280.32 280.36

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 18, 09:09
280.00
0.95 (+0.34%)
High
285.95
Low
280.00
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 163.72 78.95 32.48 81.91
Other Income 9,077.02 196.91 198.38 98.72
PBDIT -141.13 -100.61 -127.81 -126.37
Net Profit 9,021.22 121.14 118.88 32.18

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 6,207.41
Net Worth 13,919.80
Total Debt 0.00
Net Block 306.44
Investments 11,589.26
Total Assets 13,906.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Coal India 274.60 -1.59 316.55 234.00 170,455.46
Vedanta 232.30 -2.70 355.70 228.80 86,350.48
NMDC 112.35 -0.58 162.55 102.80 35,546.31
MOIL 182.20 -1.27 285.50 156.55 4,853.36
Guj Mineral 121.10 -3.08 181.20 103.35 3,850.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Sep' 17Jun' 17Mar' 17
Promoter78.5578.8678.8678.86
Public (FII + DII)21.4521.1421.1421.14
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A,
City
Kolkata
State
West Bengal
Pin Code
700156
Tel. No.
033-23245555 033-23246526
Fax No.
033-23246510
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
C K Dey
Director - Finance
S N Prasad
Director - Marketing
R R Mishra
Director - Personnel
Reena Sinha Puri
Director
R K Sinha
Part Time Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Coal India

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 170,455.46 crore.

The company management includes C K Dey - Director - Finance, S N Prasad - Director - Marketing, R R Mishra - Director - Personnel, Reena Sinha Puri - Director, R K Sinha - Part Time Official Director, Loretta Mary Vas - Independent Director, S B Agnihotri - Independent Director, D C Panigrahi - Independent Director, Khanindra Pathak - Independent Director, Vinod Jain - Independent Director, Bharat Laxmanbhai Gajipara - Part Time Non Official Director, Binay Dayal - Director - Technical, Ram Prakash Srivastava - Director - Personnel, Anil Kumar Jha - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 533278 and the NSE with an NSE Code of COALINDIA.

Its Registered office is at Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata,West Bengal - 700156.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Coal India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Coal India