App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026 | SECTOR: Paints & Varnishes

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1817.00 4.05 (0.22%) | |

BSE Live

Oct 18, 16:00
1817.00 4.05 (0.22%)
Volume
AVERAGE VOLUME
5-Day
38,927
10-Day
41,169
30-Day
49,818
36,016

  • Prev. Close

    1812.95

  • Open Price

    1812.95

1788.70

Today’s L/H

1823.85
1119.60

52 Wk L/H

1824.15
1631.70

L/U Price Band

1994.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1810.22

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    31 1813.25 1817.60 31
    20 1812.85 1818.00 70
    150 1812.30 1818.35 2
    351 1812.25 1818.65 202
    600 1812.10 1819.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:56
1816.75 4.45 (0.25%)
Volume
AVERAGE VOLUME
5-Day
1,330,685
10-Day
1,283,534
30-Day
1,491,859
1,682,488

  • Prev. Close

    1812.30

  • Open Price

    1815.00

1786.70

Today’s L/H

1824.45
1118.00

52 Wk L/H

1825.00
1631.10

L/U Price Band

1993.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1816.75 (555)

  • VWAP
    1811.11
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    43.82%
    5-Day
    42.29%
    8-Day
    40.17%
    Deliverables
    43.82%
  • SMA VOLUME
    30
    1684.53
    50
    1642.86
    150
    1489.81
    200
    1468.13
    SMA
    1684.53
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1816.75
0.00
Offer Qty
555
0
Today's Low
1786.70
1788.70
Today's High
1824.45
1823.85
52 Wk Low
1118.00
1119.60
52 Wk High
1825.00
1824.15
Open Price
1815.00
1812.95
Prev. Close
1812.30
1812.95
Expiry Date
1810.60 2.40 ( 0.13 % )
Parameters
NSE
Open Price
1809.80
High Price
1820.00
Low Price
1783.45
Prev. Close
1808.20
Average Price
1805.99
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
54,884.04
Market Lot
600
Open Interest
8,400,000
Open Interest Change
132,600
Open Interest Change %
1.60
Expiry Date
Option Type
Strike Price
1810.60 2.40 ( 0.13 % )
Parameters
NSE
Open Price
1809.80
High Price
1820.00
Low Price
1783.45
Prev. Close
1808.20
Average Price
1805.99
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
54,884.04
Market Lot
600
Open Interest
8,400,000
Open Interest Change
132,600
Open Interest Change %
1.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      174,286.24
    • P/E
      77.64
    • Book Value (Rs)
      92.66
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      79.03
    • EPS (TTM)
      23.4
    • P/C
      66.35
    • Price/Book
      19.61
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.82
      5-Day
      42.29
      8-Day
      40.17
      51.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      174,286.24
    • P/E
      77.21
    • Book Value (Rs)
      103.03
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      79.03
    • EPS (TTM)
      23.53
    • P/C
      64.85
    • Price/Book
      17.64
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.82
      5-Day
      42.29
      8-Day
      40.17
      51.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1684.54 1684.53
50 1642.86 1642.86
150 1489.63 1489.81
200 1467.85 1468.13
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1810.60 2.40 (0.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1809.80
    • High Price
      1820.00
    • Low Price
      1783.45
    • Prev. Close
      1808.20
    • Average Price
      1805.99
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      54,884.04
    • Market Lot
      600

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Asian Paints

What's your call on Asian Paints today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Asian Paints Ltd.

  • Technicals

    Asian Paints closes above 30-Day Moving Average of 1571.31 today.

    Sep 20

  • Block Deals

    Asian Paints Block Deal on NSE, Qty: 101,491, Deal Price: 1,506.00, Value (cr): 15.28, Time: 09:30am

    Sep 16, 09:35

  • Views

    Paint stocks at 52-week highs: How, why and what’s next?

    Sep 12, 13:00

  • Views

    Podcast | Stock picks of the day: Nifty may trade between 10,800 & 11,200 in September series

    Sep 05, 08:30
  • Block Deals

    Asian Paints Block Deal on NSE, Qty: 34,059, Deal Price: 1,602.70, Value (cr): 5.46, Time: 10:50am

    Aug 30, 10:55

  • Views

    Hold Asian Paints; target of Rs 1550: ICICI Direct

    Jul 25, 15:30
  • Views

    Accumulate Asian Paints; target of Rs 1522: Prabhudas Lilladher

    Jul 25, 13:45
  • Views

    Ideas for Profit | Asian Paints Q1: Stretched valuations and bleak outlook demand caution

    Jul 25, 11:15
  • Technicals

    Asian Paints closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jul 22

  • Technicals

    Asian Paints closes below 30-Day,50-Day Moving Average today.

    Jul 19

  • Technicals

    Asian Paints closes above 30-Day Moving Average of 1376.32 today.

    Jul 17

  • Technicals

    Asian Paints closes above 50-Day,200-Day Moving Average today.

    Jul 16

  • Block Deals

    Asian Paints Block Deal on NSE, Qty: 41,709, Deal Price: 1,332.00, Value (cr): 5.56, Time: 10:06am

    Jul 10, 10:10

  • Block Deals

    Asian Paints Block Deal on NSE, Qty: 42,348, Deal Price: 1,362.00, Value (cr): 5.77, Time: 10:15am

    Jul 01, 10:20

  • Block Deals

    Asian Paints Block Deal on NSE, Qty: 50,114, Deal Price: 1,365.00, Value (cr): 6.84, Time: 10:12am

    Jun 27, 10:15

  • AGM/EGM

    Asian Paints AGM on Jun 27, 2019, Announcement date: May 09, 2019

    Jun 26, 11:00

  • Technicals

    Asian Paints closes below 200-Day Moving Average of 1365.13 today.

    Jun 25

  • Technicals

    Asian Paints closes below 30-Day Moving Average of 1382.15 today.

    Jun 24

  • Technicals

    Asian Paints closes below 150-Day Moving Average of 1395.32 today.

    Jun 18

  • Technicals

    Asian Paints closes below 50-Day Moving Average of 1412.33 today.

    Jun 17

News & Videos

As momentum continues, use Bull Call spread strategy; buy 11,650 Call, sell 11,800 Call

As momentum continues, use Bull Call spread strategy; buy 11,650 Call, sell 11,800 Call

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 21, 09:15
1812.95 0.00 (0.00%)
High 1812.95
Low 1812.95
Prev. Close 1812.95

NSE

Oct 21, 09:15
1815.00 2.70 (0.15%)
High 1815.00
Low 1811.00
Prev. Close 1812.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 4,380.16 4,235.32 4,536.05 3,914.17 3,706.24
Other Income 85.50 71.97 66.32 71.66 68.86
PBDIT 1,089.85 770.03 985.80 727.29 824.83
Net Profit 652.45 479.68 630.96 481.49 542.63
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 5,130.63 5,018.21 5,293.99 4,639.05 4,390.27
Other Income 73.56 56.87 45.21 63.32 61.65
PBDIT 1,156.25 822.96 1,042.98 784.15 874.44
Net Profit 659.90 481.57 631.73 497.94 559.85

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 95.92 95.92
Networth 8,887.56 7,798.16
Total Debt 15.24 9.87
Net Block 4,670.54 2,568.53
Investments 2,964.00 2,577.34
Total Assets 8,902.80 7,808.03

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1278.10 1812.95
41.85
High Price 1281.35 1823.85
42.34
Low Price 1253.00 1788.70
42.75
Close Price 1256.20 1812.95
44.32
Volume 37,259 36,016
-3.34
On
 Current Price %Gain / Loss
Open Price 1282.20 1815.00
41.55
High Price 1282.25 1824.45
42.29
Low Price 1255.00 1786.70
42.37
Close Price 1259.00 1812.30
43.95
Volume 698,043 1,682,488
141.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
Nasdaq (Oct 22) 8,156.78 67.24 0.83
DAX (Oct 21) 12,747.96 114.36 0.91
CAC (Oct 21) 5,648.35 12.10 0.21
FTSE (Oct 21) 7,163.64 13.07 0.18
SGX Nifty (Oct 22) 11,657.00 -41.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Jan 22, 2019 Quarterly Results
Oct 22, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 0.00 Oct 30, 2019
Final 765.00 Jun 13, 2019
Interim 285.00 Oct 29, 2018
Final 605.00 Jun 14, 2018
Interim 265.00 Oct 31, 2017
Ratio Announcement Date Ex-Bonus
1:2 May 28, 2003 Aug 22, 2003
3:5 May 30, 2000 Aug 02, 2000
1:1 Oct 18, 1995 Nov 08, 1995
3:5 May 06, 1985 -
Old FV New FV Ex-Split
10 1 Jul 30, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Paints
Date Agenda
Jun 27, 2019 -
Jun 26, 2018 -
Sep 14, 2017 -
Jun 27, 2017 -
Jun 28, 2016 Rs.5.3000 per share(530%)Final Dividend

Dividend Summary

For the year ending June 2019 Asian Paints has declared an equity dividend of 1050.00% amounting to Rs 10.5 per share. At the current share price of Rs 1816.75 this results in a dividend yield of 0.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 52.79 52.79 52.79 52.79
Pledged 11.95 11.93 12.52 12.53
FII/FPI 16.65 15.67 14.87 14.65
Total DII 18.53 19.58 20.43 20.67
Fin.Insts 0.07 0.09 0.1 0.05
Insurance Co 3.83 6.27 8.02 8.85
MF 4.74 3.8 3.07 2.97
Others DIIs 9.89 9.42 9.24 8.8
Others 12.02 11.95 11.93 11.89
Total 99.99 99.99 100.02 100

Mutual Funds Holding

More Fund Action in Asian Paints

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Paints 1816.60 0.20 1824.15 1119.60 174247.87 16,391.78 2,134.76
Berger Paints 499.05 2.60 505.00 260.55 48464.23 5,515.55 439.03
Kansai Nerolac 540.85 3.08 545.60 343.40 29147.47 5,173.62 467.35
Akzo Nobel 2010.65 3.05 2060.00 1471.00 9156.56 2,918.35 210.98
Shalimar Paints 95.00 -1.45 108.10 56.00 515.85 287.62 -81.54

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • Ashwin Dani

      Non Executive Chairman

    • Manish Choksi

      Non Executive Vice Chairman

    • K B S Anand

      Managing Director & CEO

    • Abhay Vakil

      Non Executive Director

    • Malav Dani

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Asian Paints Ltd.

Asian Paints is in the Paints & Varnishes sector.

It is listed on the BSE with a BSE Code of 500820 and the NSE with an NSE Code of ASIANPAINT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Asian Paints Stock Price | Asian Paints Stock Quote | Asian Paints Results | Asian Paints News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.