Moneycontrol
Get App
SENSEX NIFTY
you are here:

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE021A01026 | SECTOR: Paints & Varnishes

Success
Alert
Please select a Day.
Info

BSE Live

Mar 30, 16:00
1597.15 -9.05 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
246,521
10-Day
227,774
30-Day
122,876
160,094
  • Prev. Close

    1606.20

  • Open Price

    1592.00

1561.00

Today’s L/H

1619.00
1291.45

52 Wk L/H

1915.90
1445.60

L/U Price Band

1766.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1602.98
     Beta
    0.79
  • Market Depth (30 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 1596.00 1596.20 159
    36 1593.00 1598.00 1
    40 1590.00 1599.90 30
    20 1588.00 1600.00 5
    3 1585.05 1610.00 12
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 30, 15:57
1594.95 -9.20 (-0.57%)
Volume
AVERAGE VOLUME
5-Day
2,597,639
10-Day
3,021,150
30-Day
2,323,282
1,844,011
  • Prev. Close

    1604.15

  • Open Price

    1591.15

1559.05

Today’s L/H

1619.50
1291.25

52 Wk L/H

1916.70
1443.75

L/U Price Band

1764.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1594.95 (86)

  •  VWAP

    1596.64
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    38.87%
    5-Day
    44.25%
    8-Day
    43.45%
    Deliverables
  • SMA
    30
    1771.00
    50
    1793.43
    150
    1748.36
    200
    1670.48
    SMA
    1771.00
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1594.95
0.00
Offer Qty
86
0
Today's Low
1559.05
1561.00
Today's High
1619.50
1619.00
52 Wk Low
1291.25
1291.45
52 Wk High
1916.70
1915.90
Open Price
1591.15
1592.00
Prev. Close
1604.15
1606.20
Expiry Date
1604.50 -16.85 ( -1.04 % )
Parameters
NSE
Open Price
1604.10
High Price
1633.00
Low Price
1571.30
Prev. Close
1621.35
Average Price
1608.26
No. of Contracts Traded
3,828
Turnover (Rs. In Lakhs)
36,938.52
Market Lot
600
Open Interest
6,129,000
Open Interest Change
339,000
Open Interest Change %
5.85
Expiry Date
Option Type
Strike Price
1604.50 -16.85 ( -1.04 % )
Parameters
NSE
Open Price
1604.10
High Price
1633.00
Low Price
1571.30
Prev. Close
1621.35
Average Price
1608.26
No. of Contracts Traded
3,828
Turnover (Rs. In Lakhs)
36,938.52
Market Lot
600
Open Interest
6,129,000
Open Interest Change
339,000
Open Interest Change %
5.85

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1662.87 1721.58 1777.92 1606.53 1547.82 1491.48 1432.77
Fibonacci 1650.48 1677.63 1721.58 1606.53 1562.58 1535.43 1491.48
Camarilla 1614.70 1625.24 1635.79 1606.53 1593.60 1583.06 1572.51

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1586.81
10 1612.64
20 1719.40
50 1788.72
100 1774.49
200 1671.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1697.60 1791.05 1916.85 1571.80 1478.35 1352.55 1259.10
Fibonacci 1655.55 1707.30 1791.05 1571.80 1488.05 1436.30 1352.55
Camarilla 1624.25 1644.35 1664.44 1571.80 1584.05 1563.95 1543.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1894.10 1990.25 2063.80 1820.55 1724.40 1650.85 1554.70
Fibonacci 1885.38 1925.42 1990.25 1820.55 1755.72 1715.68 1650.85
Camarilla 1813.51 1829.06 1844.62 1820.55 1782.39 1766.84 1751.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      153,198.28
    • P/E
      57.04
    • Book Value (Rs)
      92.66
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      70.30
    • EPS (TTM)
      27.96
    • P/C
      49.94
    • Price/Book
      17.24
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.87
      5-Day
      44.25
      8-Day
      43.45
      35.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      153,198.28
    • P/E
      56.32
    • Book Value (Rs)
      103.03
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      70.30
    • EPS (TTM)
      28.32
    • P/C
      48.68
    • Price/Book
      15.50
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.87
      5-Day
      44.25
      8-Day
      43.45
      35.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1604.50 -16.85 (-1.04%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1604.10
    • High Price
      1633.00
    • Low Price
      1571.30
    • Prev. Close
      1621.35
    • Average Price
      1608.26
    • No. of Contracts Traded
      3,828
    • Turnover (Rs. In Lakhs)
      36,938.52
    • Market Lot
      600

Forum

Community Sentiments

  • 53% BUY
  • 29% SELL
  • 18% HOLD
53%
of moneycontrol users recommend buying Asian Paints

What's your call on Asian Paints today?

Read 20 investor views

BUY SELL HOLD

Action in Asian Paints Ltd.

  • Block Deals
    JUST NOW

    Asian Paints Block Deal on BSE, Qty: 100,252, Deal Price: 1,602.35, Value (cr): 16.06, Time: 10:37am

    Mar 30, 10:40

  • Block Deals

    Asian Paints Block Deal on BSE, Qty: 39,930, Deal Price: 1,606.00, Value (cr): 6.41, Time: 09:41am

    Mar 26, 09:45

  • Technicals

    Asian Paints closes above 200-Day Moving Average of 1666.97 today.

    Mar 20

  • Technicals

    Asian Paints closes above 200-Day Moving Average of 1666.97 today.

    Mar 20

  • Technicals

    Asian Paints closes below 30-Day Moving Average of 1848.75 today.

    Mar 12

  • Block Deals

    Asian Paints Block Deal on NSE, Qty: 70,974, Deal Price: 1,862.00, Value (cr): 13.22, Time: 09:28am

    Mar 05, 09:30

  • Technicals

    Asian Paints closes above 30-Day,50-Day Moving Average today.

    Mar 04

  • Technicals

    Asian Paints closes above 30-Day,50-Day Moving Average today.

    Mar 04

  • Block Deals

    Asian Paints Block Deal on BSE, Qty: 100,900, Deal Price: 1,823.10, Value (cr): 18.40, Time: 10:22am

    Mar 02, 15:25

  • Dividend

    Asian Paints Dividend, Interim Dividend 715.00%, Announcement date: Feb 19, 2020, Record date: Mar 04, 2020, Ex-Div: Mar 03, 2020

    Mar 02, 11:00

  • Block Deals

    Asian Paints Block Deal on BSE, Qty: 100,900, Deal Price: 1,823.10, Value (cr): 18.40, Time: 10:22am

    Mar 02, 10:25

  • Technicals

    Asian Paints closes below 30-Day,50-Day Moving Average today.

    Feb 28

  • Technicals

    Asian Paints closes above 30-Day Moving Average of 1835.92 today.

    Feb 27

  • Technicals

    Asian Paints closes above 30-Day Moving Average of 1836.01 today.

    Feb 27

  • Technicals

    Asian Paints closes below 30-Day Moving Average of 1836.01 today.

    Feb 24

  • Views

    Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term

    Feb 05, 08:45

  • Views

    Buy Asian Paints target of Rs 2050: ICICI Direct

    Feb 04, 12:30

  • Technicals

    Asian Paints closes above 30-Day,50-Day Moving Average today.

    Feb 03

  • Technicals

    Asian Paints closes above 30-Day Moving Average of 1791.97 today.

    Jan 29

  • News

    Asian Paints Q3 result beat estimates; here are highlights of analyst call

    Jan 25, 17:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 30, 09:15
1592.00 -14.20 (-0.88%)
High 1592.00
Low 1575.00
Prev. Close 1606.20

NSE

Mar 30, 09:15
1591.15 -13.00 (-0.81%)
High 1618.00
Low 1591.15
Prev. Close 1604.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 4,656.88 4,278.04 4,380.16 4,235.32 4,536.05
Other Income 92.78 114.14 85.50 71.97 66.32
PBDIT 1,117.91 873.45 1,089.85 770.03 985.80
Net Profit 758.89 790.52 652.45 479.68 630.96
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 5,420.28 5,050.66 5,130.63 5,018.21 5,293.99
Other Income 69.83 105.16 73.56 56.87 45.21
PBDIT 1,189.39 954.82 1,156.25 822.96 1,042.98
Net Profit 760.50 826.76 659.90 481.57 631.73

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 95.92 95.92
Networth 8,887.56 7,798.16
Total Debt 15.24 9.87
Net Block 4,670.54 2,568.53
Investments 2,964.00 2,577.34
Total Assets 8,902.80 7,808.03

Historical Prices

On
Current Price %Gain / Loss
Open Price 1486.55 1592.00
7.09
High Price 1495.00 1619.00
8.29
Low Price 1465.90 1561.00
6.49
Close Price 1472.90 1606.20
9.05
Volume 87,561 160,094
82.84
On
Current Price %Gain / Loss
Open Price 1494.00 1591.15
6.5
High Price 1496.95 1619.50
8.19
Low Price 1463.50 1559.05
6.53
Close Price 1472.05 1604.15
8.97
Volume 1,387,002 1,844,011
32.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8281.10 -379.15 -4.38
SENSEX 28440.32 -1375.27 -4.61
NIFTY BANK 18782.40 -1186.60 -5.94
NIFTY IT 12318.80 -250.30 -1.99
S&P BSE Smallcap 9330.94 -166.30 -1.75
Index Price Change %Chg
CAC (Mar 30) 4,317.86 -33.63 -0.77
DAX (Mar 30) 9,628.99 -3.53 -0.04
FTSE (Mar 30) 5,480.55 -29.78 -0.54
Straits Times (Mar 30) 2,416.24 -112.52 -4.45
SGX Nifty (Mar 30) 8,288.00 -2.00 -0.02

CORPORATE ACTION

Date Agenda
Feb 25, 2020 Second Interim Dividend
Jan 22, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 24, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 715.00 Mar 03, 2020
Interim 335.00 Oct 30, 2019
Final 765.00 Jun 13, 2019
Interim 285.00 Oct 29, 2018
Final 605.00 Jun 14, 2018
Ratio Announcement Date Ex-Bonus
1:2 May 28, 2003 Aug 22, 2003
3:5 May 30, 2000 Aug 02, 2000
1:1 Oct 18, 1995 Nov 08, 1995
3:5 May 06, 1985 -
Old FV New FV Ex-Split
10 1 Jul 30, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for
Date Agenda
Jun 27, 2019 -
Jun 26, 2018 -
Sep 14, 2017 -
Jun 27, 2017 -
Jun 28, 2016 Rs.5.3000 per share(530%)Final Dividend

Dividend Summary

For the year ending March 2019 has declared an equity dividend of 1050.00% amounting to Rs 10.5 per share. At the current share price of Rs 1599.45 this results in a dividend yield of 0.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 52.79 52.79 52.79 52.79
Pledged 11.88 11.95 11.93 12.52
FII/FPI 16.95 16.65 15.67 14.87
Total DII 18.42 18.53 19.58 20.43
Fin.Insts 0.04 0.07 0.09 0.1
Insurance Co 4.96 3.83 6.27 8.02
MF 5.21 4.74 3.8 3.07
Others DIIs 8.21 9.89 9.42 9.24
Others 11.86 12.02 11.95 11.93
Total 100.02 99.99 99.99 100.02

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Paints 1596.00 -0.64 1915.90 1291.45 153087.97 16,391.78 2,134.76
Berger Paints 479.00 -0.44 597.45 292.20 46521.43 5,515.55 439.03
Kansai Nerolac 359.40 0.24 560.45 296.30 19368.77 5,173.62 467.35
Akzo Nobel 2110.80 -0.10 2515.00 1600.00 9612.65 2,918.35 210.98
Shalimar Paints 48.55 -4.71 111.00 43.85 263.63 287.62 -81.54

COMPANY OVERVIEW

Asian Paints Ltd manufactures paints in the category of Decorative, Automative and Industrial segment. Apart from these the company also manufactures various Acessories like, Wall Primar, Wood Primer, Putty and Stainers etc.The company has a state-of-the-art supply chain system which uses cutting edge technology to integrate all its plants, regional distribution centres, outside processing centres and branches in India. They also have a big and experienced R&D team which has successfully managed to develop High-end exterior finished and wood finishes in-house, which was earlier imported into the country. These products are currently marketed under Asian Paints Elastomeric Hi-Stretch Exterior paint and Asian Paints PU wood finish respectively. Their product range includes Automotive Paints,Decorative Paints,Industrial Paints & Ancillaries - Range of ancillaries like primers, fillers stainers, and a lot more..The company also in the business activities of Paints, Home Improvement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • Ashwin Dani

      Non Executive Chairman

    • Manish Choksi

      Non Executive Vice Chairman

    • K B S Anand

      Managing Director & CEO

    • Abhay Vakil

      Non Executive Director

    • Malav Dani

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Asian Paints Ltd.

Asian Paints is in the Paints & Varnishes sector.

It is listed on the BSE with a BSE Code of 500820 and the NSE with an NSE Code of ASIANPAINT.

Related Searches