172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE021A01026 | SECTOR: Paints & Varnishes

| BSE 1805.05 76.80 (4.44%) | |

BSE Live

Aug 07, 15:52
1805.05 76.80 (4.44%)
Volume
AVERAGE VOLUME
5-Day
129,883
10-Day
104,647
30-Day
79,567
219,617

  • Prev. Close

    1728.25

  • Open Price

    1729.90

1727.55

Today’s L/H

1816.50
1359.40

52 Wk L/H

1915.90
1555.45

L/U Price Band

1901.05

  • Bid Price (Qty.)

    1805.05 (11)

  • Offer Price (Qty.)

    1805.05 (1)

  •  VWAP

    1783.59
     Beta
    0.72

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 1806.00 1807.00 32
    30 1805.15 1807.90 1
    100 1805.10 1808.00 62
    25 1804.75 1808.75 30
    90 1804.20 1808.90 25
    2677 Total Total 5422
     Market Depth
    BUY 2677.00
    SELL 5422.00
    33%
    67%

NSE Live

Aug 07, 15:59
1806.25 78.70 (4.56%)
Volume
AVERAGE VOLUME
5-Day
1,652,578
10-Day
2,488,410
30-Day
2,101,217
5,166,090

  • Prev. Close

    1727.55

  • Open Price

    1727.55

1725.70

Today’s L/H

1816.90
1431.20

52 Wk L/H

1916.70
1554.80

L/U Price Band

1900.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1806.25 (107)

  •  VWAP

    1784.19
     Beta
    0.73
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1716.86
    50
    1691.44
    150
    1721.23
    200
    1731.57
    SMA
    1716.86
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
1805.05
Bid Qty
0
11
Offer Price
1806.25
1805.05
Offer Qty
107
1
Today's Low
1725.70
1727.55
Today's High
1816.90
1816.50
52 Wk Low
1431.20
1359.40
52 Wk High
1916.70
1915.90
Open Price
1727.55
1729.90
Prev. Close
1727.55
1728.25
Expiry Date
1808.60 78.50 ( 4.54 % )
Parameters
NSE
Open Price
1731.20
High Price
1817.80
Low Price
1730.10
Prev. Close
1730.10
Average Price
1782.89
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
63,536.85
Market Lot
300
Open Interest
5,558,400
Open Interest Change
320,100
Open Interest Change %
6.11
Expiry Date
Option Type
Strike Price
1808.60 78.50 ( 4.54 % )
Parameters
NSE
Open Price
1731.20
High Price
1817.80
Low Price
1730.10
Prev. Close
1730.10
Average Price
1782.89
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
63,536.85
Market Lot
300
Open Interest
5,558,400
Open Interest Change
320,100
Open Interest Change %
6.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1840.20 1874.15 1931.40 1782.95 1749.00 1691.75 1657.80
Fibonacci 1817.79 1839.31 1874.15 1782.95 1748.11 1726.59 1691.75
Camarilla 1814.61 1822.97 1831.33 1782.95 1797.89 1789.53 1781.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1733.91
10 1740.64
20 1724.73
50 1691.44
100 1669.57
200 1731.57
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1768.63 1821.77 1850.88 1739.52 1686.38 1657.27 1604.13
Fibonacci 1770.94 1790.35 1821.77 1739.52 1708.10 1688.69 1657.27
Camarilla 1723.04 1730.58 1738.12 1739.52 1707.96 1700.42 1692.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1790.40 1865.30 1937.95 1717.75 1642.85 1570.20 1495.30
Fibonacci 1774.11 1808.94 1865.30 1717.75 1661.39 1626.56 1570.20
Camarilla 1729.03 1742.55 1756.08 1717.75 1701.97 1688.45 1674.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      173,140.00
    • P/E
      76.89
    • Book Value (Rs)
      98.55
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      60.25
    • EPS (TTM)
      23.49
    • P/C
      58.85
    • Price/Book
      18.32
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      36.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      173,140.00
    • P/E
      76.37
    • Book Value (Rs)
      109.82
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      60.25
    • EPS (TTM)
      23.65
    • P/C
      56.80
    • Price/Book
      16.44
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      36.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1808.60 78.50 (4.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1731.20
    • High Price
      1817.80
    • Low Price
      1730.10
    • Prev. Close
      1730.10
    • Average Price
      1782.89
    • No. of Contracts Traded
      11
    • Turnover (Rs. In Lakhs)
      63,536.85
    • Market Lot
      300

Forum

Community Sentiments

  • 40% BUY
  • 50% SELL
  • 10% HOLD
50%
of moneycontrol users recommend selling Asian Paints

What's your call on Asian Paints today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Asian Paints Ltd.

News & Videos

Manufacturing facilities working at up to 70% capacities amid pandemic: Asian Paints

Manufacturing facilities working at up to 70% capacities amid pandemic: Asian Paints

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 09, 09:15
1729.90 1.65 (0.10%)
High 1729.90
Low 1728.00
Prev. Close 1728.25

NSE

Aug 09, 09:15
1727.55 0.00 (0.00%)
High 1730.15
Low 1727.55
Prev. Close 1727.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,922.66 4,635.59 5,420.28 5,050.66 5,130.63
Other Income
47.09 55.80 69.83 105.16 73.56
Total Income
2,969.75 4,691.39 5,490.11 5,155.82 5,204.19
Total Expenditure
2,629.58 3,970.47 4,427.97 4,293.01 4,167.01
EBIT
340.17 720.92 1,062.14 859.93 1,037.18
Interest
20.13 25.66 24.07 25.94 26.75
Tax
86.15 218.97 277.57 7.23 350.53
Net Profit
233.89 476.29 760.50 826.76 659.90
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1568.80 1729.90
10.27
High Price 1575.00 1816.50
15.33
Low Price 1552.00 1727.55
11.31
Close Price 1559.00 1728.25
10.86
Volume 56,502 219,617
288.69
On
 Current Price %Gain / Loss
Open Price 1563.30 1727.55
10.51
High Price 1575.00 1816.90
15.36
Low Price 1551.90 1725.70
11.2
Close Price 1559.20 1727.55
10.8
Volume 1,583,322 5,166,090
226.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results
Jun 23, 2020 Audited Results & Final Dividend
Feb 25, 2020 Second Interim Dividend
Jan 22, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 23, 2020
Interim 715.00 Mar 03, 2020
Interim 335.00 Oct 30, 2019
Final 765.00 Jun 13, 2019
Interim 285.00 Oct 29, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 May 28, 2003 Aug 22, 2003
3:5 May 30, 2000 Aug 02, 2000
1:1 Oct 18, 1995 Nov 08, 1995
3:5 May 06, 1985 -
View More
Old FV New FV Ex-Split
10 1 Jul 30, 2013
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Paints
View More
Date Agenda
Aug 05, 2020 -
Jun 27, 2019 -
Jun 26, 2018 -
Sep 14, 2017 -
Jun 27, 2017 -
View More

Dividend Summary

For the year ending March 2020 Asian Paints has declared an equity dividend of 1200.00% amounting to Rs 12 per share. At the current share price of Rs 1806.25 this results in a dividend yield of 0.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 December 2018
Promoters 52.79 52.79 52.79 52.79
Pledged 11.87 11.88 11.95 11.93
FII/FPI 17.21 16.95 16.65 15.67
Total DII 18.02 18.42 18.53 19.58
Fin.Insts 0.05 0.04 0.07 0.09
Insurance Co 4.72 4.96 3.83 6.27
MF 4.47 5.21 4.74 3.8
Others DIIs 8.78 8.21 9.89 9.42
Others 11.97 11.86 12.02 11.95
Total 99.99 100.02 99.99 99.99

Mutual Funds Holding

More Fund Action in Asian Paints

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Paints 1805.05 4.44 1915.90 1359.40 173140 17,194.09 2,653.95
Berger Paints 555.05 5.00 597.45 305.25 53907.55 5,691.69 699.05
Kansai Nerolac 458.10 3.32 560.45 296.30 24687.91 4,943.17 535.40
Akzo Nobel 1918.15 2.73 2515.00 1675.75 8735.32 2,661.81 237.41
Shalimar Paints 60.95 5.45 111.00 43.85 330.96 287.62 -81.54

COMPANY OVERVIEW

Asian Paints Ltd manufactures paints in the category of Decorative, Automative and Industrial segment. Apart from these the company also manufactures various Acessories like, Wall Primar, Wood Primer, Putty and Stainers etc.The company has a state-of-the-art supply chain system which uses cutting edge technology to integrate all its plants, regional distribution centres, outside processing centres and branches in India. They also have a big and experienced R&D team which has successfully managed to develop High-end exterior finished and wood finishes in-house, which was earlier imported into the country. These products are currently marketed under Asian Paints Elastomeric Hi-Stretch Exterior paint and Asian Paints PU wood finish respectively. Their product range includes Automotive Paints,Decorative Paints,Industrial Paints & Ancillaries - Range of ancillaries like primers, fillers stainers, and a lot more..The company also in the business activities of Paints, Home Improvement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • Ashwin Dani

      Non Executive Chairman

    • Manish Choksi

      Non Executive Vice Chairman

    • Amit Syngle

      Managing Director & CEO

    • Jigish Choksi

      Non Executive Director

    • Abhay Vakil

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Asian Paints Ltd.

Asian Paints is in the Paints & Varnishes sector.

It is listed on the BSE with a BSE Code of 500820 and the NSE with an NSE Code of ASIANPAINT.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Asian Paints Stock Price | Asian Paints Stock Quote | Asian Paints Results | Asian Paints News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.