Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRID | ISIN: INE752E01010 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
198.45 -2.90 (-1.44%)
Volume
AVERAGE VOLUME
5-Day
104,510
10-Day
99,363
30-Day
234,017
499,136
  • Prev. Close

    201.35

  • Open Price

    199.50

196.55

Today’s L/H

200.70
173.05

52 Wk L/H

216.20
181.25

L/U Price Band

221.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    199.87
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1401 198.35 198.80 150
    10 198.30 198.85 501
    995 198.20 198.90 1280
    4000 198.15 198.95 151
    6498 198.05 199.05 844
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:59
198.55 -2.70 (-1.34%)
Volume
AVERAGE VOLUME
5-Day
4,745,305
10-Day
5,594,471
30-Day
7,409,616
3,751,225
  • Prev. Close

    201.25

  • Open Price

    201.00

196.65

Today’s L/H

201.25
172.50

52 Wk L/H

216.25
181.15

L/U Price Band

221.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    198.55 (1351)

  • VWAP
    198.33
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    48.84%
    5-Day
    50.10%
    8-Day
    56.11%
    Deliverables
  • SMA VOLUME
    30
    199.02
    50
    201.46
    150
    197.97
    200
    195.68
    SMA
    199.02
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
198.55
0.00
Offer Qty
1351
0
Today's Low
196.65
196.55
Today's High
201.25
200.70
52 Wk Low
172.50
173.05
52 Wk High
216.25
216.20
Open Price
201.00
199.50
Prev. Close
201.25
201.35
Expiry Date
199.15 -2.95 ( -1.46 % )
Parameters
NSE
Open Price
200.85
High Price
201.55
Low Price
197.55
Prev. Close
202.10
Average Price
199.24
No. of Contracts Traded
1,838
Turnover (Rs. In Lakhs)
14,648.12
Market Lot
4000
Open Interest
28,880,000
Open Interest Change
1,900,000
Open Interest Change %
7.04
Expiry Date
Option Type
Strike Price
199.15 -2.95 ( -1.46 % )
Parameters
NSE
Open Price
200.85
High Price
201.55
Low Price
197.55
Prev. Close
202.10
Average Price
199.24
No. of Contracts Traded
1,838
Turnover (Rs. In Lakhs)
14,648.12
Market Lot
4000
Open Interest
28,880,000
Open Interest Change
1,900,000
Open Interest Change %
7.04

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      103,820.90
    • P/E
      10.26
    • Book Value (Rs)
      112.81
    • Dividend (%)
      83.30
    • Market Lot
      1
    • Industry P/E
      13.83
    • EPS (TTM)
      19.35
    • P/C
      5.11
    • Price/Book
      1.76
    • Dividend Yield.(%)
      4.20
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.84
      5-Day
      50.10
      8-Day
      56.11
      46.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      103,820.90
    • P/E
      -
    • Book Value (Rs)
      112.95
    • Dividend (%)
      83.30
    • Market Lot
      1
    • Industry P/E
      13.83
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.76
    • Dividend Yield.(%)
      4.20
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.84
      5-Day
      50.10
      8-Day
      56.11
      46.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 199.00 199.02
50 201.45 201.46
150 197.89 197.97
200 195.63 195.68
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 199.15 -2.95 (-1.46%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      200.85
    • High Price
      201.55
    • Low Price
      197.55
    • Prev. Close
      202.10
    • Average Price
      199.24
    • No. of Contracts Traded
      1,838
    • Turnover (Rs. In Lakhs)
      14,648.12
    • Market Lot
      4000

Forum

Community Sentiments

  • 87% BUY
  • 13% SELL
  • 0% HOLD
87%
of moneycontrol users recommend buying Power Grid Corp

What's your call on Power Grid Corp today?

Read 10 investor views

BUY SELL HOLD

Action in Power Grid Corporation of India Ltd.

  • Block Deals
    JUST NOW

    Power Grid Corp Block Deal on BSE, Qty: 337,274, Deal Price: 200.50, Value (cr): 6.76, Time: 09:17am

    Oct 16, 09:20

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 199.02 today.

    Oct 15

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 199.45 today.

    Oct 11

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 197.53 today.

    Oct 10

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 517,474, Deal Price: 196.90, Value (cr): 10.19, Time: 09:22am

    Oct 10, 09:25

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 197.49 today.

    Oct 09

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 197.28 today.

    Oct 04

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 197.19 today.

    Oct 03

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 197.06 today.

    Oct 02

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 197.06 today.

    Oct 01

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 402,607, Deal Price: 202.20, Value (cr): 8.14, Time: 09:19am

    Oct 01, 09:20

  • Technicals

    Power Grid Corp closes above 150-Day,200-Day Moving Average today.

    Sep 25

  • Technicals

    Power Grid Corp closes below 200-Day Moving Average of 194.82 today.

    Sep 23

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 319,229, Deal Price: 200.75, Value (cr): 6.41, Time: 09:49am

    Sep 12, 09:50

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 519,113, Deal Price: 199.80, Value (cr): 10.37, Time: 09:49am

    Sep 05, 09:50

  • Technicals

    Power Grid Corp closes below 30-Day Moving Average of 206.24 today.

    Aug 28

  • Technicals

    Power Grid Corp closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • AGM/EGM

    Power Grid Corp AGM on Aug 27, 2019, Announcement date: Jul 29, 2019

    Aug 26, 11:00

  • Technicals

    Power Grid Corp closes below 50-Day Moving Average of 204.78 today.

    Aug 22

  • Technicals

    Power Grid Corp closes below 30-Day Moving Average of 206.48 today.

    Aug 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
199.50 -1.85 (-0.92%)
High 202.50
Low 199.50
Prev. Close 201.35

NSE

Oct 16, 09:15
201.00 -0.25 (-0.12%)
High 201.00
Low 200.85
Prev. Close 201.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 8,804.11 9,218.08 8,471.17 8,283.03 8,127.10
Other Income 424.26 392.16 419.04 406.92 300.57
PBDIT 7,896.42 7,793.42 7,569.40 6,972.47 6,927.09
Net Profit 2,427.89 3,053.96 2,331.17 2,309.49 2,240.54
  Jun 2019 Mar 2019 Jun 2018
Net Sales 9,179.63 9,535.12 8,250.18
Other Income 182.09 152.79 126.30
PBDIT 8,268.52 8,102.89 7,054.84
Net Profit 2,473.46 3,035.34 2,243.54

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5,231.59 5,231.59
Networth 59,017.14 54,414.96
Total Debt 135,339.51 123,420.32
Net Block 163,860.01 153,610.38
Investments 2,756.53 1,608.24
Total Assets 194,356.65 177,835.28

Historical Prices

On
Current Price %Gain / Loss
Open Price 189.80 199.50
5.11
High Price 189.80 200.70
5.74
Low Price 186.45 196.55
5.42
Close Price 188.25 201.35
6.96
Volume 79,154 499,136
530.59
On
Current Price %Gain / Loss
Open Price 188.45 201.00
6.66
High Price 190.00 201.25
5.92
Low Price 186.10 196.65
5.67
Close Price 188.10 201.25
6.99
Volume 3,896,190 3,751,225
-3.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
Index Price Change %Chg
DAX (Oct 16) 12,623.47 -6.32 -0.05
CAC (Oct 16) 5,684.36 -17.69 -0.31
FTSE (Oct 16) 7,198.29 -13.35 -0.19
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,454.50 19.50 0.17

CORPORATE ACTION

Date Agenda
Aug 02, 2019 Quarterly Results
Jul 03, 2019 Others
May 29, 2019 Audited Results & Final Dividend
Mar 07, 2019 Interim Dividend
Jan 31, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Aug 19, 2019
Interim 58.30 Mar 14, 2019
Final 28.00 Sep 10, 2018
Interim 24.50 Feb 08, 2018
Final 33.50 Sep 11, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Power Grid Corporation of India
Old FV New FV Ex-Split
No Splits Information is available for Power Grid Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Power Grid Corporation of India
Date Agenda
Aug 27, 2019 -
Dec 19, 2018 -
Sep 18, 2018 -
Sep 19, 2017 -
Sep 16, 2016 Rs.1.5100 per share(15.1%)Final Dividend

Dividend Summary

For the year ending June 2019 Power Grid Corporation of India has declared an equity dividend of 83.30% amounting to Rs 8.33 per share. At the current share price of Rs 198.60 this results in a dividend yield of 4.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 55.37 56.34 56.34 56.27
Pledged 0 0 0 0
FII/FPI 27.95 24.01 23.63 23.08
Total DII 14.02 16.92 17.25 17.76
Fin.Insts 1.15 1.24 1.24 1.24
Insurance Co 5.14 6.74 6.75 6.73
MF 5.84 7.2 7.31 7.59
Others DIIs 1.89 1.74 1.95 2.2
Others 2.67 2.73 2.79 2.88
Total 100.01 100 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Grid Corp 198.45 -1.44 216.20 173.05 103820.9 34,119.12 9,938.55
NTPC 117.55 -1.59 145.85 106.75 116310.52 90,307.43 11,749.89
Adani Power 61.15 -1.21 69.85 32.30 23585.18 2,404.20 -225.23
NHPC 23.45 -1.47 27.50 20.85 23555.61 8,161.18 2,630.55
Tata Power 57.95 -2.93 86.15 50.40 15674.16 7,932.83 1,708.58

COMPANY OVERVIEW

The objective of Power Grid Corporation of India Ltd is to create a strong and vibrant national grid in the country to ensure the optimum utilization of generating resources, conservation of an eco-sensitive right of way and the flexibility to accommodate the uncertainty of generation plans.Several milestones have been achieved by Power Grid Corporation of India as a part of the development of the national grid such as the implementation of Asias longest Talcher-Kolar HVDC Bipole link including its upgradation, Sasaram HVDC back-to-back link, 400 kV D/C Synchronous interconnection between Eastern and Western Region including series compensation, augmentation of Gazuwaka HVDC, Muzaffarpur-Gorakhpur 400 kV D/c line under Tala Transmission System, Agra-Gwalior 765 kV S/C line (operating at 400 kV), Patna-Balia 400 kV D/c line, Biharshariff-Balia 400 kV D/c line, etc.Presently, Power Grid is one of the few telecom players with a marked presence in remote areas and is providing highly reliable services to various customers.The company has taken lead role and making valuable contribution in the government of Indias nation building schemes of Accelerated Power Development and Reforms Programme (APDRP) and Rajiv Gandhi Grameen Vidyutikaran Yojana (RGGVY) aimed at bringing qualitative improvement in the distribution sector..The company also in the business segment of Telecom, Consultancy, Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Ravi P Singh

      Director - Personnel

    • K Sreekant

      Chairman & Managing Director

    • Seema Gupta

      Director - Operations

    • Rajeev Kumar Chauhan

      Director - Projects

    • A R Mahalakshmi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Grid Corporation of India Ltd.

Power Grid Corp is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532898 and the NSE with an NSE Code of POWERGRID.

Related Searches