172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRID |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752E01010 | SECTOR: Power - Generation & Distribution

BSE Live

Oct 23, 12:31
169.20 4.35 (2.64%)
Volume
AVERAGE VOLUME
5-Day
270,054
10-Day
237,388
30-Day
236,583
409,240
  • Prev. Close

    164.85

  • Open Price

    164.90

164.90

Today’s L/H

169.90
129.75

52 Wk L/H

211.10
148.40

L/U Price Band

181.30
  • Bid Price (Qty.)

    169.10 (272)

  • Offer Price (Qty.)

    169.20 (319)

  •  VWAP

    168.95
     Beta
    0.58
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    272 169.10 169.20 319
    373 169.05 169.25 272
    499 169.00 169.30 319
    4754 168.95 169.35 4863
    19486 168.90 169.40 17466
    264218 Total Total 275654
     Market Depth
    BUY 2.64 L
    SELL 2.76 L
    49%
    51%

NSE Live

Oct 23, 12:31
169.15 4.05 (2.45%)
Volume
AVERAGE VOLUME
5-Day
14,264,919
10-Day
11,223,527
30-Day
9,186,065
10,124,818
  • Prev. Close

    165.10

  • Open Price

    165.10

164.70

Today’s L/H

169.90
122.15

52 Wk L/H

211.00
148.60

L/U Price Band

181.60
  • Bid Price (Qty.)

    169.15 (335)

  • Offer Price (Qty.)

    169.20 (1972)

  •  VWAP

    168.53
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    44.56%
    5-Day
    46.17%
    8-Day
    46.39%
    Deliverables
  • SMA
    30
    164.38
    50
    170.65
    150
    167.68
    200
    172.91
    SMA
    164.38
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
169.15
169.10
Bid Qty
3685
619
Offer Price
169.20
169.25
Offer Qty
1218
640
Today's Low
164.70
164.90
Today's High
169.90
169.90
52 Wk Low
122.15
129.75
52 Wk High
211.00
211.10
Open Price
165.10
164.90
Prev. Close
165.10
164.85
Expiry Date
169.35 4.20 ( 2.54 % )
Parameters
NSE
Open Price
165.20
High Price
169.85
Low Price
164.25
Prev. Close
165.15
Average Price
168.47
No. of Contracts Traded
2,455
Turnover (Rs. In Lakhs)
16,543.75
Market Lot
4000
Open Interest
18,876,000
Open Interest Change
1,688,000
Open Interest Change %
9.82
Expiry Date
Option Type
Strike Price
169.35 4.20 ( 2.54 % )
Parameters
NSE
Open Price
165.20
High Price
169.85
Low Price
164.25
Prev. Close
165.15
Average Price
168.47
No. of Contracts Traded
2,455
Turnover (Rs. In Lakhs)
16,543.75
Market Lot
4000
Open Interest
18,876,000
Open Interest Change
1,688,000
Open Interest Change %
9.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.93 168.77 171.63 164.07 162.23 159.37 157.53
Fibonacci 165.86 166.97 168.77 164.07 162.27 161.16 159.37
Camarilla 165.53 165.96 166.39 164.07 164.67 164.24 163.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 163.02
10 160.71
20 161.42
50 170.46
100 172.12
200 172.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 162.97 166.98 171.17 158.78 154.77 150.58 146.57
Fibonacci 161.92 163.85 166.98 158.78 155.65 153.72 150.58
Camarilla 159.70 160.45 161.20 158.78 158.20 157.45 156.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 177.53 192.62 202.13 168.02 152.93 143.42 128.33
Fibonacci 177.41 183.22 192.62 168.02 158.62 152.81 143.42
Camarilla 164.71 166.96 169.22 168.02 160.19 157.94 155.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      88,492.34
    • P/E
      8.54
    • Book Value (Rs)
      123.17
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      11.21
    • EPS (TTM)
      19.81
    • P/C
      4.13
    • Price/Book
      1.37
    • Dividend Yield.(%)
      5.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.56
      5-Day
      46.17
      8-Day
      46.39
      55.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      88,492.34
    • P/E
      8.35
    • Book Value (Rs)
      123.66
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      11.21
    • EPS (TTM)
      20.27
    • P/C
      3.98
    • Price/Book
      1.37
    • Dividend Yield.(%)
      5.91
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.56
      5-Day
      46.17
      8-Day
      46.39
      55.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 169.35 4.20 (2.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      165.20
    • High Price
      169.85
    • Low Price
      164.25
    • Prev. Close
      165.15
    • Average Price
      168.47
    • No. of Contracts Traded
      2,455
    • Turnover (Rs. In Lakhs)
      16,543.75
    • Market Lot
      4000

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Power Grid Corp

What's your call on Power Grid Corp today?

Read 39 investor views

BUY SELL HOLD

Action in Power Grid Corporation of India Ltd.

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 164.38 today.

    Oct 22

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 529,992, Deal Price: 158.05, Value (cr): 8.38, Time: 09:39am

    Oct 16, 09:40

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 444,756, Deal Price: 162.50, Value (cr): 7.23, Time: 09:24am

    Oct 07, 09:25

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 313,767, Deal Price: 161.55, Value (cr): 5.07, Time: 09:17am

    Sep 28, 09:20

  • News

    Power Grid gets shareholders' nod to raise up to Rs 10,000 crore

    Sep 24, 14:45

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 170.82 today.

    Sep 21

  • AGM/EGM

    Power Grid Corp AGM on Sep 22, 2020, Announcement date: Aug 24, 2020

    Sep 21, 11:00

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 171.06 today.

    Sep 18

  • Views

    Buy Power Grid; target of Rs 223: Motilal Oswal

    Sep 18, 13:30

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 171.06 today.

    Sep 17

  • Technicals

    Power Grid Corp closes below 50-Day,200-Day Moving Average today.

    Sep 11

  • Technicals

    Power Grid Corp closes above 50-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Power Grid Corp closes below 50-Day,200-Day Moving Average today.

    Sep 04

  • Technicals

    Power Grid Corp closes below 30-Day Moving Average of 179.95 today.

    Sep 03

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 180.01 today.

    Sep 01

  • Technicals

    Power Grid Corp closes below 30-Day Moving Average of 179.78 today.

    Aug 31

  • Technicals

    Power Grid Corp closes above 200-Day Moving Average of 177.53 today.

    Aug 20

  • Technicals

    Power Grid Corp closes below 200-Day Moving Average of 177.61 today.

    Aug 19

  • Technicals

    Power Grid Corp closes above 200-Day Moving Average of 177.83 today.

    Aug 17

  • Technicals

    Power Grid Corp closes below 200-Day Moving Average of 177.94 today.

    Aug 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
164.90 0.05 (0.03%)
High 166.00
Low 164.90
Prev. Close 164.85

NSE

Oct 23, 09:15
165.10 0.00 (0.00%)
High 165.10
Low 164.40
Prev. Close 165.10

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
9,457 10,148 9,364 9,051 9,179
Other Income
359 359 176 209 182
Total Income
9,816 10,507 9,541 9,260 9,361
Total Expenditure
5,149 4,663 4,048 4,004 3,693
EBIT
5,061 6,819 5,854 5,607 5,661
Interest
2,202 2,534 2,387 2,298 2,288
Tax
857 1,019 826 785 899
Net Profit
2,000 3,265 2,641 2,523 2,473

Historical Prices

On
Current Price %Gain / Loss
Open Price 202.00 164.90
-18.37
High Price 207.35 169.90
-18.06
Low Price 201.60 164.90
-18.2
Close Price 204.95 164.85
-19.57
Volume 133,972 411,600
207.23
On
Current Price %Gain / Loss
Open Price 201.00 165.10
-17.86
High Price 207.55 169.90
-18.14
Low Price 201.00 164.70
-18.06
Close Price 205.05 165.10
-19.48
Volume 6,004,825 10,894,946
81.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11955.20 58.70 0.49
SENSEX 40763.29 204.80 0.50
NIFTY BANK 24502.00 17.85 0.07
NIFTY IT 21568.30 154.80 0.72
S&P BSE Smallcap 15136.13 108.05 0.72
Index Price Change %Chg
FTSE (Oct 23) 5,824.42 38.77 0.67
Straits Times (Oct 23) 2,529.56 1.15 0.05
DAX (Oct 23) 12,571.51 28.45 0.23
CAC (Oct 23) 4,878.30 26.92 0.55
SGX Nifty (Oct 23) 11,958.00 65.50 0.55

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
Jun 20, 2020 Audited Results & Final Dividend
Mar 06, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.40 Sep 02, 2020
Interim 59.60 Mar 16, 2020
Final 25.00 Aug 19, 2019
Interim 58.30 Mar 14, 2019
Final 28.00 Sep 10, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Power Grid Corporation of India
Old FV New FV Ex-Split
No Splits Information is available for Power Grid Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Power Grid Corporation of India
Date Agenda
Sep 22, 2020 -
Aug 27, 2019 -
Dec 19, 2018 -
Sep 18, 2018 -
Sep 19, 2017 -

Dividend Summary

For the year ending March 2020 Power Grid Corporation of India has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 169.15 this results in a dividend yield of 5.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 51.34 51.34 54.96 55.37
Pledged 0 0 0 0
FII/FPI 25.32 26.95 27.28 27.95
Total DII 20.71 19.13 15.14 14.02
Fin.Insts 1.44 1.25 1.14 1.15
Insurance Co 5.88 5.44 4.88 5.14
MF 10.93 9.96 7.18 5.84
Others DIIs 2.46 2.48 1.94 1.89
Others 2.64 2.58 2.62 2.67
Total 100.01 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Grid Corp 169.30 2.70 211.10 129.75 88570.81 36,185.54 10,811.18
NTPC 85.35 0.59 125.00 74.00 84450.05 97,700.39 10,112.81
Adani Trans 291.95 -0.29 365.80 147.50 32108.96 857.79 5.54
NHPC 20.30 0.50 29.00 15.15 20391.42 8,735.41 3,007.17
Tata Power 54.90 -0.27 63.45 27.00 17542.41 7,726.39 148.12

COMPANY OVERVIEW

The objective of Power Grid Corporation of India Ltd is to create a strong and vibrant national grid in the country to ensure the optimum utilization of generating resources, conservation of an eco-sensitive right of way and the flexibility to accommodate the uncertainty of generation plans.Several milestones have been achieved by Power Grid Corporation of India as a part of the development of the national grid such as the implementation of Asias longest Talcher-Kolar HVDC Bipole link including its upgradation, Sasaram HVDC back-to-back link, 400 kV D/C Synchronous interconnection between Eastern and Western Region including series compensation, augmentation of Gazuwaka HVDC, Muzaffarpur-Gorakhpur 400 kV D/c line under Tala Transmission System, Agra-Gwalior 765 kV S/C line (operating at 400 kV), Patna-Balia 400 kV D/c line, Biharshariff-Balia 400 kV D/c line, etc.Presently, Power Grid is one of the few telecom players with a marked presence in remote areas and is providing highly reliable services to various customers.The company has taken lead role and making valuable contribution in the government of Indias nation building schemes of Accelerated Power Development and Reforms Programme (APDRP) and Rajiv Gandhi Grameen Vidyutikaran Yojana (RGGVY) aimed at bringing qualitative improvement in the distribution sector..The company also in the business segment of Telecom, Consultancy, Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Sreekant

      Chairman & Managing Director

    • Seema Gupta

      Director - Operations

    • Rajeev Kumar Chauhan

      Director - Projects

    • V K Singh

      Director - Personnel

    • M Taj Mukarrum

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Grid Corporation of India Ltd.

Power Grid Corp is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532898 and the NSE with an NSE Code of POWERGRID.

Related Searches