Moneycontrol
Get App
SENSEX NIFTY
you are here:

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRID |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752E01010 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
196.75 0.35 (0.18%)
Volume
AVERAGE VOLUME
5-Day
575,003
10-Day
498,251
30-Day
687,383
81,290
  • Prev. Close

    196.40

  • Open Price

    197.00

193.90

Today’s L/H

197.80
173.05

52 Wk L/H

216.20
176.80

L/U Price Band

216.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    196.59
     Beta
    0.29
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    422 197.20 197.25 450
    2435 197.15 197.60 1023
    5855 197.10 197.65 1700
    7831 197.05 197.70 2712
    5999 196.95 197.75 3423
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:59
197.40 0.95 (0.48%)
Volume
AVERAGE VOLUME
5-Day
6,014,536
10-Day
5,589,362
30-Day
6,805,027
2,642,843
  • Prev. Close

    196.45

  • Open Price

    195.95

193.65

Today’s L/H

197.85
172.50

52 Wk L/H

216.25
176.85

L/U Price Band

216.05
  • Bid Price (Qty.)

    197.40 (1033)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    196.37
     Beta
    0.30
  • DELIVERY AVERAGES
    3-Day
    56.97%
    5-Day
    73.01%
    8-Day
    68.83%
    Deliverables
  • SMA VOLUME
    30
    189.79
    50
    190.95
    150
    198.46
    200
    196.80
    SMA
    189.79
Parameters
NSE
BSE
Bid Price
197.40
0.00
Bid Qty
1033
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
193.65
193.90
Today's High
197.85
197.80
52 Wk Low
172.50
173.05
52 Wk High
216.25
216.20
Open Price
195.95
197.00
Prev. Close
196.45
196.40
Expiry Date
197.35 1.10 ( 0.56 % )
Parameters
NSE
Open Price
195.25
High Price
198.05
Low Price
193.05
Prev. Close
196.25
Average Price
196.33
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,677.71
Market Lot
4000
Open Interest
14,448,000
Open Interest Change
-116,000
Open Interest Change %
-0.80
Expiry Date
Option Type
Strike Price
197.35 1.10 ( 0.56 % )
Parameters
NSE
Open Price
195.25
High Price
198.05
Low Price
193.05
Prev. Close
196.25
Average Price
196.33
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,677.71
Market Lot
4000
Open Interest
14,448,000
Open Interest Change
-116,000
Open Interest Change %
-0.80

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 198.95 200.50 203.15 196.30 194.75 192.10 190.55
Fibonacci 197.90 198.90 200.50 196.30 194.70 193.70 192.10
Camarilla 197.79 198.17 198.56 196.30 197.01 196.63 196.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.63
10 193.86
20 191.78
50 190.95
100 195.39
200 196.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      102,931.53
    • P/E
      9.99
    • Book Value (Rs)
      112.81
    • Dividend (%)
      83.30
    • Market Lot
      1
    • Industry P/E
      14.71
    • EPS (TTM)
      19.76
    • P/C
      5.03
    • Price/Book
      1.74
    • Dividend Yield.(%)
      4.23
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.97
      5-Day
      73.01
      8-Day
      68.83
      50.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      102,931.53
    • P/E
      9.86
    • Book Value (Rs)
      112.95
    • Dividend (%)
      83.30
    • Market Lot
      1
    • Industry P/E
      14.71
    • EPS (TTM)
      20.03
    • P/C
      4.90
    • Price/Book
      1.74
    • Dividend Yield.(%)
      4.23
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.97
      5-Day
      73.01
      8-Day
      68.83
      50.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 197.35 1.10 (0.56%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      195.25
    • High Price
      198.05
    • Low Price
      193.05
    • Prev. Close
      196.25
    • Average Price
      196.33
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      11,677.71
    • Market Lot
      4000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 12 investor views

BUY SELL HOLD

Action in Power Grid Corporation of India Ltd.

  • Technicals

    Power Grid Corp closes above 200-Day Moving Average of 196.80 today.

    Jan 17

  • Views

    A defensive play in power

    Jan 14, 10:00

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 3,500,000, Deal Price: 192.60, Value (cr): 67.41, Time: 09:49am

    Jan 13, 09:50

  • Technicals

    Power Grid Corp closes above 50-Day Moving Average of 191.32 today.

    Jan 09

  • Technicals

    Power Grid Corp closes below 50-Day Moving Average of 191.32 today.

    Jan 08

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 1,882,418, Deal Price: 192.90, Value (cr): 36.31, Time: 10:04am

    Jan 07, 10:05

  • Technicals

    Power Grid Corp closes above 50-Day Moving Average of 192.47 today.

    Jan 01

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 189.76 today.

    Dec 30

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 752,991, Deal Price: 186.10, Value (cr): 14.01, Time: 09:54am

    Dec 20, 09:55

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 500,776, Deal Price: 186.60, Value (cr): 9.34, Time: 09:21am

    Dec 13, 09:25

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 319,503, Deal Price: 181.40, Value (cr): 5.80, Time: 09:18am

    Dec 12, 09:20

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 883,806, Deal Price: 181.95, Value (cr): 16.08, Time: 09:19am

    Dec 11, 09:20

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 450,525, Deal Price: 188.25, Value (cr): 8.48, Time: 09:23am

    Dec 05, 09:25

  • News

    Multiple steps taken to check cyber threats faced by national power grid: Govt

    Dec 04, 08:00

  • Technicals

    Power Grid Corp closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 22

  • Technicals

    Power Grid Corp closes above 200-Day Moving Average of 195.93 today.

    Nov 20

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 468,914, Deal Price: 187.25, Value (cr): 8.78, Time: 09:20am

    Nov 18, 09:25

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 810,893, Deal Price: 187.85, Value (cr): 15.23, Time: 09:18am

    Nov 14, 09:20

  • Views

    Buy Power Grid Corporation of India; target of Rs 224: Prabhudas Lilladher

    Nov 13, 17:00

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 1,664,426, Deal Price: 193.75, Value (cr): 32.25, Time: 09:22am

    Nov 13, 09:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
197.00 0.60 (0.31%)
High 197.50
Low 197.00
Prev. Close 196.40

NSE

Jan 20, 09:15
195.95 -0.50 (-0.25%)
High 196.00
Low 195.95
Prev. Close 196.45

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 8,684.98 8,804.11 9,218.08 8,471.17 8,283.03
Other Income 498.20 424.26 392.16 419.04 406.92
PBDIT 7,556.91 7,896.42 7,793.42 7,569.40 6,972.47
Net Profit 2,527.14 2,427.89 3,053.96 2,331.17 2,309.49
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,051.29 9,179.63 9,535.12 8,735.75 8,538.07
Other Income 209.17 182.09 152.79 142.98 180.13
PBDIT 7,921.46 8,268.52 8,102.89 7,837.54 7,225.27
Net Profit 2,523.64 2,473.46 3,035.34 2,309.19 2,316.63

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5,231.59 5,231.59
Networth 59,017.14 54,414.96
Total Debt 135,339.51 123,420.32
Net Block 163,860.01 153,610.38
Investments 2,756.53 1,608.24
Total Assets 194,356.65 177,835.28

Historical Prices

On
Current Price %Gain / Loss
Open Price 192.15 197.00
2.52
High Price 194.65 197.80
1.62
Low Price 191.50 193.90
1.25
Close Price 194.25 196.40
1.11
Volume 2,874,944 81,290
-97.17
On
Current Price %Gain / Loss
Open Price 192.00 195.95
2.06
High Price 194.55 197.85
1.7
Low Price 192.00 193.65
0.86
Close Price 193.90 196.45
1.32
Volume 2,995,612 2,642,843
-11.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
Jul 03, 2019 Others
May 29, 2019 Audited Results & Final Dividend
Mar 07, 2019 Interim Dividend
Type Dividend% Ex-Dividend date
Final 25.00 Aug 19, 2019
Interim 58.30 Mar 14, 2019
Final 28.00 Sep 10, 2018
Interim 24.50 Feb 08, 2018
Final 33.50 Sep 11, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Power Grid Corporation of India
Old FV New FV Ex-Split
No Splits Information is available for Power Grid Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Power Grid Corporation of India
Date Agenda
Aug 27, 2019 -
Dec 19, 2018 -
Sep 18, 2018 -
Sep 19, 2017 -
Sep 16, 2016 Rs.1.5100 per share(15.1%)Final Dividend

Dividend Summary

For the year ending March 2019 Power Grid Corporation of India has declared an equity dividend of 83.30% amounting to Rs 8.33 per share. At the current share price of Rs 197.40 this results in a dividend yield of 4.22%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 55.37 56.34 56.34 56.27
Pledged 0 0 0 0
FII/FPI 27.95 24.01 23.63 23.08
Total DII 14.02 16.92 17.25 17.76
Fin.Insts 1.15 1.24 1.24 1.24
Insurance Co 5.14 6.74 6.75 6.73
MF 5.84 7.2 7.31 7.59
Others DIIs 1.89 1.74 1.95 2.2
Others 2.67 2.73 2.79 2.88
Total 100.01 100 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Grid Corp 197.40 0.51 216.20 173.05 103271.58 34,119.12 9,938.55
NTPC 121.20 -0.16 145.85 106.75 119922.03 90,307.43 11,749.89
Adani Trans 340.95 0.29 365.80 192.00 37498.02 832.83 42.40
Adani Power 64.60 -0.54 73.75 33.35 24915.83 2,404.20 -225.23
NHPC 24.20 -1.63 25.90 20.85 24308.98 8,161.18 2,630.55

COMPANY OVERVIEW

The objective of Power Grid Corporation of India Ltd is to create a strong and vibrant national grid in the country to ensure the optimum utilization of generating resources, conservation of an eco-sensitive right of way and the flexibility to accommodate the uncertainty of generation plans.Several milestones have been achieved by Power Grid Corporation of India as a part of the development of the national grid such as the implementation of Asias longest Talcher-Kolar HVDC Bipole link including its upgradation, Sasaram HVDC back-to-back link, 400 kV D/C Synchronous interconnection between Eastern and Western Region including series compensation, augmentation of Gazuwaka HVDC, Muzaffarpur-Gorakhpur 400 kV D/c line under Tala Transmission System, Agra-Gwalior 765 kV S/C line (operating at 400 kV), Patna-Balia 400 kV D/c line, Biharshariff-Balia 400 kV D/c line, etc.Presently, Power Grid is one of the few telecom players with a marked presence in remote areas and is providing highly reliable services to various customers.The company has taken lead role and making valuable contribution in the government of Indias nation building schemes of Accelerated Power Development and Reforms Programme (APDRP) and Rajiv Gandhi Grameen Vidyutikaran Yojana (RGGVY) aimed at bringing qualitative improvement in the distribution sector..The company also in the business segment of Telecom, Consultancy, Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Ravi P Singh

      Director - Personnel

    • K Sreekant

      Chairman & Managing Director

    • Seema Gupta

      Director - Operations

    • Rajeev Kumar Chauhan

      Director - Projects

    • A R Mahalakshmi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Grid Corporation of India Ltd.

Power Grid Corp is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532898 and the NSE with an NSE Code of POWERGRID.

Related Searches