you are here:

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRID |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752E01010 | SECTOR: Power - Generation & Distribution

BSE Live

Nov 27, 16:00
192.50 -5.20 (-2.63%)
Volume
AVERAGE VOLUME
5-Day
471,587
10-Day
527,997
30-Day
1,078,055
372,397
  • Prev. Close

    197.70

  • Open Price

    197.70

188.85

Today’s L/H

197.75
129.75

52 Wk L/H

211.10
177.95

L/U Price Band

217.45
  • Bid Price (Qty.)

    192.50 (1836)

  • Offer Price (Qty.)

    192.50 (139)

  •  VWAP

    193.81
     Beta
    0.55
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 191.00 191.35 211
    261 190.95 191.40 1316
    2499 190.90 191.45 5199
    333 190.80 191.50 40
    799 190.75 191.60 2799
    4307 Total Total 22123
     Market Depth
    BUY 4307.00
    SELL 22.12 K
    16%
    84%

NSE Live

Nov 27, 15:59
192.40 -5.25 (-2.66%)
Volume
AVERAGE VOLUME
5-Day
14,371,434
10-Day
14,331,341
30-Day
12,544,317
26,321,546
  • Prev. Close

    197.65

  • Open Price

    197.65

188.70

Today’s L/H

197.65
122.15

52 Wk L/H

211.00
177.90

L/U Price Band

217.40
  • Bid Price (Qty.)

    192.40 (46684)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    193.19
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    54.55%
    5-Day
    52.98%
    8-Day
    47.12%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
192.40
192.50
Bid Qty
46684
1836
Offer Price
0.00
192.50
Offer Qty
0
139
Today's Low
188.70
188.85
Today's High
197.65
197.75
52 Wk Low
122.15
129.75
52 Wk High
211.00
211.10
Open Price
197.65
197.70
Prev. Close
197.65
197.70
Expiry Date
191.20 -3.20 ( -1.65 % )
Parameters
NSE
Open Price
195.10
High Price
195.70
Low Price
188.80
Prev. Close
194.40
Average Price
192.96
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
29,522.88
Market Lot
4000
Open Interest
14,920,000
Open Interest Change
2,616,000
Open Interest Change %
21.26
Expiry Date
Option Type
Strike Price
191.20 -3.20 ( -1.65 % )
Parameters
NSE
Open Price
195.10
High Price
195.70
Low Price
188.80
Prev. Close
194.40
Average Price
192.96
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
29,522.88
Market Lot
4000
Open Interest
14,920,000
Open Interest Change
2,616,000
Open Interest Change %
21.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.13 201.87 206.08 192.92 188.18 183.97 179.23
Fibonacci 196.34 198.45 201.87 192.92 189.50 187.39 183.97
Camarilla 193.22 194.04 194.86 192.92 191.58 190.76 189.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 194.92
10 191.64
20 187.10
50 173.33
100 174.97
200 171.63
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 198.13 203.87 208.58 193.42 187.68 182.97 177.23
Fibonacci 197.41 199.87 203.87 193.42 189.42 186.96 182.97
Camarilla 193.36 194.32 195.27 193.42 191.44 190.48 189.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 179.37 187.73 200.12 166.98 158.62 146.23 137.87
Fibonacci 174.91 179.81 187.73 166.98 159.06 154.16 146.23
Camarilla 172.90 174.80 176.71 166.98 169.10 167.20 165.29

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      100,708.10
    • P/E
      9.19
    • Book Value (Rs)
      123.17
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      13.36
    • EPS (TTM)
      20.94
    • P/C
      4.57
    • Price/Book
      1.56
    • Dividend Yield.(%)
      5.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.55
      5-Day
      52.98
      8-Day
      47.12
      65.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      100,708.10
    • P/E
      9.05
    • Book Value (Rs)
      123.66
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      13.36
    • EPS (TTM)
      21.27
    • P/C
      4.43
    • Price/Book
      1.56
    • Dividend Yield.(%)
      5.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.55
      5-Day
      52.98
      8-Day
      47.12
      65.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 191.20 -3.20 (-1.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      195.10
    • High Price
      195.70
    • Low Price
      188.80
    • Prev. Close
      194.40
    • Average Price
      192.96
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      29,522.88
    • Market Lot
      4000

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 9 investor views

BUY SELL HOLD

Action in Power Grid Corporation of India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
197.70 0.00 (0.00%)
High 197.70
Low 197.65
Prev. Close 197.70

NSE

Nov 30, 09:15
197.65 0.00 (0.00%)
High 197.65
Low 197.30
Prev. Close 197.65

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
9,529 9,457 10,148 9,364 9,051
Other Income
301 359 359 176 209
Total Income
9,831 9,816 10,507 9,541 9,260
Total Expenditure
3,994 5,149 4,663 4,048 4,004
EBIT
5,836 5,061 6,819 5,854 5,607
Interest
2,003 2,202 2,534 2,387 2,298
Tax
795 857 1,019 826 785
Net Profit
3,037 2,000 3,265 2,641 2,523

Historical Prices

On
Current Price %Gain / Loss
Open Price 194.10 197.70
1.85
High Price 195.95 197.75
0.92
Low Price 194.10 188.85
-2.7
Close Price 195.15 197.70
1.31
Volume 155,597 372,397
139.33
On
Current Price %Gain / Loss
Open Price 194.95 197.65
1.38
High Price 196.00 197.65
0.84
Low Price 194.10 188.70
-2.78
Close Price 195.10 197.65
1.31
Volume 6,837,583 26,321,546
284.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nikkei 225 (Nov 30) 26,487.74 -156.97 -0.59
KOSPI (Nov 30) 2,620.37 -13.08 -0.50
Taiwan Weighted (Nov 30) 13,855.42 -11.67 -0.08
Straits Times (Nov 30) 2,841.96 -13.86 -0.49
SGX Nifty (Nov 30) 12,926.00 -142.00 -1.09

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Aug 10, 2020 Quarterly Results
Jun 20, 2020 Audited Results & Final Dividend
Mar 06, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.40 Sep 02, 2020
Interim 59.60 Mar 16, 2020
Final 25.00 Aug 19, 2019
Interim 58.30 Mar 14, 2019
Final 28.00 Sep 10, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Power Grid Corporation of India
Old FV New FV Ex-Split
No Splits Information is available for Power Grid Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Power Grid Corporation of India
Date Agenda
Sep 22, 2020 -
Aug 27, 2019 -
Dec 19, 2018 -
Sep 18, 2018 -
Sep 19, 2017 -

Dividend Summary

For the year ending March 2020 Power Grid Corporation of India has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 192.40 this results in a dividend yield of 5.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 51.34 51.34 54.96 55.37
Pledged 0 0 0 0
FII/FPI 25.32 26.95 27.28 27.95
Total DII 20.71 19.13 15.14 14.02
Fin.Insts 1.44 1.25 1.14 1.15
Insurance Co 5.88 5.44 4.88 5.14
MF 10.93 9.96 7.18 5.84
Others DIIs 2.46 2.48 1.94 1.89
Others 2.64 2.58 2.62 2.67
Total 100.01 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Grid Corp 192.50 -2.63 211.10 129.75 100708.1 36,185.54 10,811.18
NTPC 94.20 0.11 125.00 74.00 93206.73 97,700.39 10,112.81
Adani Trans 377.15 3.44 407.70 147.50 41479.34 857.79 5.54
NHPC 21.40 1.18 29.00 15.15 21496.37 8,735.41 3,007.17
Tata Power 64.95 4.17 65.25 27.00 20753.73 7,726.39 148.12

COMPANY OVERVIEW

The objective of Power Grid Corporation of India Ltd is to create a strong and vibrant national grid in the country to ensure the optimum utilization of generating resources, conservation of an eco-sensitive right of way and the flexibility to accommodate the uncertainty of generation plans.Several milestones have been achieved by Power Grid Corporation of India as a part of the development of the national grid such as the implementation of Asias longest Talcher-Kolar HVDC Bipole link including its upgradation, Sasaram HVDC back-to-back link, 400 kV D/C Synchronous interconnection between Eastern and Western Region including series compensation, augmentation of Gazuwaka HVDC, Muzaffarpur-Gorakhpur 400 kV D/c line under Tala Transmission System, Agra-Gwalior 765 kV S/C line (operating at 400 kV), Patna-Balia 400 kV D/c line, Biharshariff-Balia 400 kV D/c line, etc.Presently, Power Grid is one of the few telecom players with a marked presence in remote areas and is providing highly reliable services to various customers.The company has taken lead role and making valuable contribution in the government of Indias nation building schemes of Accelerated Power Development and Reforms Programme (APDRP) and Rajiv Gandhi Grameen Vidyutikaran Yojana (RGGVY) aimed at bringing qualitative improvement in the distribution sector..The company also in the business segment of Telecom, Consultancy, Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Sreekant

      Chairman & Managing Director

    • Seema Gupta

      Director - Operations

    • Rajeev Kumar Chauhan

      Director - Projects

    • V K Singh

      Director - Personnel

    • M Taj Mukarrum

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Grid Corporation of India Ltd.

Power Grid Corp is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532898 and the NSE with an NSE Code of POWERGRID.

Related Searches