Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRID | ISIN: INE752E01010 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Nov 15, 16:00
187.40 -0.60 (-0.32%)
Volume
AVERAGE VOLUME
5-Day
1,140,295
10-Day
1,407,772
30-Day
545,869
1,798,315
  • Prev. Close

    188.00

  • Open Price

    190.00

186.80

Today’s L/H

190.00
173.05

52 Wk L/H

216.20
169.20

L/U Price Band

206.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    187.84
  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    520 187.05 187.60 75
    50 187.00 187.95 417
    105 186.90 188.40 292
    1468 186.85 188.90 1
    12636 186.80 189.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 15:59
187.65 -0.35 (-0.19%)
Volume
AVERAGE VOLUME
5-Day
7,446,007
10-Day
6,923,586
30-Day
5,335,002
10,269,025
  • Prev. Close

    188.00

  • Open Price

    188.00

186.75

Today’s L/H

188.90
172.50

52 Wk L/H

216.25
169.20

L/U Price Band

206.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    187.65 (462)

  • VWAP
    187.87
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    68.60%
    5-Day
    65.14%
    8-Day
    67.86%
    Deliverables
  • SMA VOLUME
    30
    197.67
    50
    198.20
    150
    198.40
    200
    195.86
    SMA
    197.67
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
187.65
0.00
Offer Qty
462
0
Today's Low
186.75
186.80
Today's High
188.90
190.00
52 Wk Low
172.50
173.05
52 Wk High
216.25
216.20
Open Price
188.00
190.00
Prev. Close
188.00
188.00
Expiry Date
188.00 -0.60 ( -0.32 % )
Parameters
NSE
Open Price
188.85
High Price
189.15
Low Price
187.20
Prev. Close
188.60
Average Price
188.28
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,135.35
Market Lot
4000
Open Interest
36,796,000
Open Interest Change
884,000
Open Interest Change %
2.46
Expiry Date
Option Type
Strike Price
188.00 -0.60 ( -0.32 % )
Parameters
NSE
Open Price
188.85
High Price
189.15
Low Price
187.20
Prev. Close
188.60
Average Price
188.28
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,135.35
Market Lot
4000
Open Interest
36,796,000
Open Interest Change
884,000
Open Interest Change %
2.46

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      98,039.99
    • P/E
      9.5
    • Book Value (Rs)
      112.81
    • Dividend (%)
      83.30
    • Market Lot
      1
    • Industry P/E
      13.55
    • EPS (TTM)
      19.76
    • P/C
      4.78
    • Price/Book
      1.66
    • Dividend Yield.(%)
      4.45
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.60
      5-Day
      65.14
      8-Day
      67.86
      76.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      98,039.99
    • P/E
      -
    • Book Value (Rs)
      112.95
    • Dividend (%)
      83.30
    • Market Lot
      1
    • Industry P/E
      13.55
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.66
    • Dividend Yield.(%)
      4.45
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.60
      5-Day
      65.14
      8-Day
      67.86
      76.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 197.66 197.67
50 198.18 198.20
150 198.33 198.40
200 195.80 195.86
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 188.00 -0.60 (-0.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      188.85
    • High Price
      189.15
    • Low Price
      187.20
    • Prev. Close
      188.60
    • Average Price
      188.28
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      9,135.35
    • Market Lot
      4000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Power Grid Corp

What's your call on Power Grid Corp today?

Read 41 investor views

BUY SELL HOLD

Action in Power Grid Corporation of India Ltd.

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 810,893, Deal Price: 187.85, Value (cr): 15.23, Time: 09:18am

    Nov 14, 09:20

  • Views

    Buy Power Grid Corporation of India; target of Rs 224: Prabhudas Lilladher

    Nov 13, 17:00

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 1,664,426, Deal Price: 193.75, Value (cr): 32.25, Time: 09:22am

    Nov 13, 09:25

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 500,228, Deal Price: 196.00, Value (cr): 9.80, Time: 09:20am

    Nov 05, 09:25

  • Technicals

    Power Grid Corp closes below 200-Day Moving Average of 195.95 today.

    Nov 04

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 778,682, Deal Price: 197.10, Value (cr): 15.35, Time: 09:31am

    Nov 04, 09:35

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 810,862, Deal Price: 197.30, Value (cr): 16.00, Time: 09:21am

    Nov 01, 09:25

  • Technicals

    Power Grid Corp closes below 30-Day,150-Day Moving Average today.

    Oct 31

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 797,009, Deal Price: 199.50, Value (cr): 15.90, Time: 09:17am

    Oct 31, 09:20

  • Technicals

    Power Grid Corp closes below 50-Day Moving Average of 200.90 today.

    Oct 30

  • Technicals

    Power Grid Corp closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 21

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 198.17 today.

    Oct 17

  • Block Deals

    Power Grid Corp Block Deal on BSE, Qty: 337,274, Deal Price: 200.50, Value (cr): 6.76, Time: 09:17am

    Oct 16, 09:20

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 199.02 today.

    Oct 15

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 199.45 today.

    Oct 11

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 197.53 today.

    Oct 10

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 517,474, Deal Price: 196.90, Value (cr): 10.19, Time: 09:22am

    Oct 10, 09:25

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 197.49 today.

    Oct 09

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 197.28 today.

    Oct 04

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 197.19 today.

    Oct 03

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 17, 09:15
188.00 0.00 (0.00%)
High 188.55
Low 188.00
Prev. Close 188.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 8,684.98 8,804.11 9,218.08 8,471.17 8,283.03
Other Income 498.20 424.26 392.16 419.04 406.92
PBDIT 7,556.91 7,896.42 7,793.42 7,569.40 6,972.47
Net Profit 2,527.14 2,427.89 3,053.96 2,331.17 2,309.49
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 9,051.29 9,179.63 9,535.12 8,250.18
Other Income 209.17 182.09 152.79 126.30
PBDIT 7,921.46 8,268.52 8,102.89 7,054.84
Net Profit 2,523.64 2,473.46 3,035.34 2,243.54

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 5,231.59 5,231.59
Networth 59,017.14 54,414.96
Total Debt 135,339.51 123,420.32
Net Block 163,860.01 153,610.38
Investments 2,756.53 1,608.24
Total Assets 194,356.65 177,835.28

Historical Prices

On
Current Price %Gain / Loss
Open Price 188.00 190.00
1.06
High Price 188.35 190.00
0.88
Low Price 185.00 186.80
0.97
Close Price 187.20 188.00
0.43
Volume 48,119 1,798,315
3637.22
On
Current Price %Gain / Loss
Open Price 186.00 188.00
1.08
High Price 188.50 188.90
0.21
Low Price 185.55 186.75
0.65
Close Price 187.10 188.00
0.48
Volume 4,958,389 10,269,025
107.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
Index Price Change %Chg
Nasdaq (Nov 16) 8,540.83 61.81 0.73
DAX (Nov 15) 13,241.75 61.52 0.47
CAC (Nov 15) 5,939.27 38.19 0.65
FTSE (Nov 15) 7,302.94 10.18 0.14
SGX Nifty (Nov 16) 11,926.00 -18.00 -0.15

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
Jul 03, 2019 Others
May 29, 2019 Audited Results & Final Dividend
Mar 07, 2019 Interim Dividend
Type Dividend% Ex-Dividend date
Final 25.00 Aug 19, 2019
Interim 58.30 Mar 14, 2019
Final 28.00 Sep 10, 2018
Interim 24.50 Feb 08, 2018
Final 33.50 Sep 11, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Power Grid Corporation of India
Old FV New FV Ex-Split
No Splits Information is available for Power Grid Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Power Grid Corporation of India
Date Agenda
Aug 27, 2019 -
Dec 19, 2018 -
Sep 18, 2018 -
Sep 19, 2017 -
Sep 16, 2016 Rs.1.5100 per share(15.1%)Final Dividend

Dividend Summary

For the year ending March 2019 Power Grid Corporation of India has declared an equity dividend of 83.30% amounting to Rs 8.33 per share. At the current share price of Rs 187.65 this results in a dividend yield of 4.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 55.37 56.34 56.34 56.27
Pledged 0 0 0 0
FII/FPI 27.95 24.01 23.63 23.08
Total DII 14.02 16.92 17.25 17.76
Fin.Insts 1.15 1.24 1.24 1.24
Insurance Co 5.14 6.74 6.75 6.73
MF 5.84 7.2 7.31 7.59
Others DIIs 1.89 1.74 1.95 2.2
Others 2.67 2.73 2.79 2.88
Total 100.01 100 100.01 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Grid Corp 187.30 -0.37 216.20 173.05 97987.67 34,119.12 9,938.55
NTPC 117.20 -1.14 145.85 106.75 115964.21 90,307.43 11,749.89
Adani Power 60.85 -1.54 73.75 32.30 23469.47 2,404.20 -225.23
NHPC 23.35 -0.85 27.50 20.85 23455.16 8,161.18 2,630.55
Adani Green Ene 95.50 0.58 99.80 30.05 14936.34 318.13 -34.98

COMPANY OVERVIEW

The objective of Power Grid Corporation of India Ltd is to create a strong and vibrant national grid in the country to ensure the optimum utilization of generating resources, conservation of an eco-sensitive right of way and the flexibility to accommodate the uncertainty of generation plans.Several milestones have been achieved by Power Grid Corporation of India as a part of the development of the national grid such as the implementation of Asias longest Talcher-Kolar HVDC Bipole link including its upgradation, Sasaram HVDC back-to-back link, 400 kV D/C Synchronous interconnection between Eastern and Western Region including series compensation, augmentation of Gazuwaka HVDC, Muzaffarpur-Gorakhpur 400 kV D/c line under Tala Transmission System, Agra-Gwalior 765 kV S/C line (operating at 400 kV), Patna-Balia 400 kV D/c line, Biharshariff-Balia 400 kV D/c line, etc.Presently, Power Grid is one of the few telecom players with a marked presence in remote areas and is providing highly reliable services to various customers.The company has taken lead role and making valuable contribution in the government of Indias nation building schemes of Accelerated Power Development and Reforms Programme (APDRP) and Rajiv Gandhi Grameen Vidyutikaran Yojana (RGGVY) aimed at bringing qualitative improvement in the distribution sector..The company also in the business segment of Telecom, Consultancy, Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Ravi P Singh

      Director - Personnel

    • K Sreekant

      Chairman & Managing Director

    • Seema Gupta

      Director - Operations

    • Rajeev Kumar Chauhan

      Director - Projects

    • A R Mahalakshmi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Grid Corporation of India Ltd.

Power Grid Corp is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532898 and the NSE with an NSE Code of POWERGRID.

Related Searches