Moneycontrol
SENSEX NIFTY
you are here:

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRID |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752E01010 | SECTOR: Power - Generation & Distribution

BSE Live

Jul 10, 16:00
172.65 1.20 (0.70%)
Volume
AVERAGE VOLUME
5-Day
501,319
10-Day
560,944
30-Day
632,258
694,520
  • Prev. Close

    171.45

  • Open Price

    171.00

169.55

Today’s L/H

173.60
129.75

52 Wk L/H

216.20
154.35

L/U Price Band

188.55
  • Bid Price (Qty.)

    172.65 (5)

  • Offer Price (Qty.)

    173.00 (200)

  •  VWAP

    172.54
     Beta
    0.51
  • Market Depth (10 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 172.20 172.55 900
    50 172.10 172.60 211
    907 172.00 172.65 3655
    100 171.95 172.70 500
    1196 171.90 172.75 3993
    5485 Total Total 10443
     Market Depth
    BUY 5485.00
    SELL 10.44 K
    34%
    66%

NSE Live

Jul 10, 15:59
172.60 1.05 (0.61%)
Volume
AVERAGE VOLUME
5-Day
9,925,805
10-Day
8,455,020
30-Day
12,657,673
13,392,727
  • Prev. Close

    171.55

  • Open Price

    171.60

169.50

Today’s L/H

173.75
122.15

52 Wk L/H

216.25
154.40

L/U Price Band

188.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    172.60 (5118)

  •  VWAP

    172.35
     Beta
    0.53
  • DELIVERY AVERAGES
    3-Day
    47.28%
    5-Day
    51.01%
    8-Day
    48.15%
    Deliverables
  • SMA
    30
    171.64
    50
    166.89
    150
    175.70
    200
    180.96
    SMA
    171.64
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
172.65
Bid Qty
0
5
Offer Price
172.60
173.00
Offer Qty
5118
200
Today's Low
169.50
169.55
Today's High
173.75
173.60
52 Wk Low
122.15
129.75
52 Wk High
216.25
216.20
Open Price
171.60
171.00
Prev. Close
171.55
171.45
Expiry Date
172.40 0.25 ( 0.15 % )
Parameters
NSE
Open Price
173.05
High Price
173.75
Low Price
169.55
Prev. Close
172.15
Average Price
172.35
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,656.27
Market Lot
4000
Open Interest
34,520,000
Open Interest Change
1,784,000
Open Interest Change %
5.45
Expiry Date
Option Type
Strike Price
172.40 0.25 ( 0.15 % )
Parameters
NSE
Open Price
173.05
High Price
173.75
Low Price
169.55
Prev. Close
172.15
Average Price
172.35
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
15,656.27
Market Lot
4000
Open Interest
34,520,000
Open Interest Change
1,784,000
Open Interest Change %
5.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 174.40 176.20 178.65 171.95 170.15 167.70 165.90
Fibonacci 173.57 174.58 176.20 171.95 170.33 169.32 167.70
Camarilla 172.99 173.38 173.77 171.95 172.21 171.82 171.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 173.00
10 174.42
20 173.48
50 166.89
100 168.12
200 180.96
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 181.30 185.00 189.70 176.60 172.90 168.20 164.50
Fibonacci 179.81 181.79 185.00 176.60 173.39 171.41 168.20
Camarilla 178.37 179.14 179.91 176.60 176.83 176.06 175.29

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 190.00 205.15 221.30 173.85 158.70 142.55 127.40
Fibonacci 185.81 193.19 205.15 173.85 161.89 154.51 142.55
Camarilla 177.72 180.59 183.46 173.85 171.98 169.11 166.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      90,323.40
    • P/E
      8.35
    • Book Value (Rs)
      123.17
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      11.04
    • EPS (TTM)
      20.67
    • P/C
      4.13
    • Price/Book
      1.40
    • Dividend Yield.(%)
      5.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.28
      5-Day
      51.01
      8-Day
      48.15
      44.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      90,323.40
    • P/E
      8.16
    • Book Value (Rs)
      123.66
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      11.04
    • EPS (TTM)
      21.14
    • P/C
      3.98
    • Price/Book
      1.40
    • Dividend Yield.(%)
      5.79
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.28
      5-Day
      51.01
      8-Day
      48.15
      44.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 172.40 0.25 (0.15%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      173.05
    • High Price
      173.75
    • Low Price
      169.55
    • Prev. Close
      172.15
    • Average Price
      172.35
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      15,656.27
    • Market Lot
      4000

Forum

Community Sentiments

  • 50% BUY
  • 0% SELL
  • 50% HOLD
50%
of moneycontrol users recommend buying Power Grid Corp

What's your call on Power Grid Corp today?

Read 6 investor views

BUY SELL HOLD

Action in Power Grid Corporation of India Ltd.

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 171.64 today.

    Jul 10

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 171.13 today.

    Jul 09

  • Technicals

    Power Grid Corp closes below 30-Day Moving Average of 170.66 today.

    Jul 08

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 176.10 today.

    Jul 07

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 176.37 today.

    Jul 03

  • Technicals

    Power Grid Corp closes below 150-Day Moving Average of 176.81 today.

    Jun 30

  • Technicals

    Power Grid Corp closes below 200-Day Moving Average of 182.49 today.

    Jun 24

  • Technicals

    Power Grid Corp closes above 200-Day Moving Average of 182.62 today.

    Jun 23

  • Views

    Buy Power Grid; target of Rs 222: Motilal Oswal

    Jun 23, 19:00

  • Technicals

    Power Grid Corp closes above 150-Day Moving Average of 177.39 today.

    Jun 22

  • Technicals

    Power Grid Corp closes above 30-Day,50-Day Moving Average today.

    Jun 18

  • News

    Power Ministry asks PGCIL to set up central transmission utility

    Jun 18, 17:15

  • Technicals

    Power Grid Corp closes below 30-Day,50-Day Moving Average today.

    Jun 17

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 160.05 today.

    Jun 02

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 1,029,001, Deal Price: 158.00, Value (cr): 16.26, Time: 09:23am

    May 21, 09:25

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 1,644,465, Deal Price: 157.50, Value (cr): 25.90, Time: 09:27am

    May 18, 15:20

  • Block Deals

    Power Grid Corp Block Deal on NSE, Qty: 1,644,465, Deal Price: 157.50, Value (cr): 25.90, Time: 09:27am

    May 18, 09:30

  • Technicals

    Power Grid Corp closes below 30-Day Moving Average of 160.65 today.

    May 15

  • Technicals

    Power Grid Corp closes above 50-Day Moving Average of 164.91 today.

    May 13

  • Technicals

    Power Grid Corp closes above 30-Day Moving Average of 160.03 today.

    May 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 12, 09:15
171.00 -0.45 (-0.26%)
High 171.00
Low 171.00
Prev. Close 171.45

NSE

Jul 12, 09:15
171.60 0.05 (0.03%)
High 171.65
Low 171.60
Prev. Close 171.55

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
10,148.26 9,364.36 9,051.29 9,179.63 9,535.12
Other Income
359.39 176.77 209.17 182.09 152.79
Total Income
10,507.65 9,541.13 9,260.46 9,361.72 9,687.91
Total Expenditure
4,663.61 4,048.51 4,004.50 3,693.72 4,148.16
EBIT
6,819.78 5,854.71 5,607.83 5,661.70 114.39
Interest
2,534.51 2,387.10 2,298.81 2,288.58 2,298.95
Tax
1,019.68 826.03 785.38 899.66 -5,219.90
Net Profit
3,265.59 2,641.58 2,523.64 2,473.46 3,035.34

Historical Prices

On
Current Price %Gain / Loss
Open Price 206.00 171.00
-16.99
High Price 206.45 173.60
-15.91
Low Price 203.15 169.55
-16.54
Close Price 205.25 171.45
-16.47
Volume 342,220 694,520
102.95
On
Current Price %Gain / Loss
Open Price 204.70 171.60
-16.17
High Price 206.45 173.75
-15.84
Low Price 203.10 169.50
-16.54
Close Price 205.30 171.55
-16.44
Volume 7,129,858 13,392,727
87.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10768.00 -45.50 -0.42
SENSEX 36594.33 -143.36 -0.39
NIFTY BANK 22398.45 -508.75 -2.22
NIFTY IT 15565.20 29.25 0.19
S&P BSE Smallcap 12803.78 -44.46 -0.35
Index Price Change %Chg
Nasdaq (Jul 11) 10,617.44 69.69 0.66
DAX (Jul 10) 12,633.71 144.25 1.15
CAC (Jul 10) 4,970.48 49.47 1.01
FTSE (Jul 10) 6,095.41 45.79 0.76
SGX Nifty (Jul 11) 10,805.50 27.00 0.25

CORPORATE ACTION

Date Agenda
Jun 20, 2020 Audited Results & Final Dividend
Mar 06, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 59.60 Mar 16, 2020
Final 25.00 Aug 19, 2019
Interim 58.30 Mar 14, 2019
Final 28.00 Sep 10, 2018
Interim 24.50 Feb 08, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Power Grid Corporation of India
Old FV New FV Ex-Split
No Splits Information is available for Power Grid Corporation of India
Ratio Premium Ex-Bonus
No Rights Information is available for Power Grid Corporation of India
Date Agenda
Aug 27, 2019 -
Dec 19, 2018 -
Sep 18, 2018 -
Sep 19, 2017 -
Sep 16, 2016 Rs.1.5100 per share(15.1%)Final Dividend

Dividend Summary

For the year ending March 2020 Power Grid Corporation of India has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 172.60 this results in a dividend yield of 5.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 December 2018
Promoters 51.34 54.96 55.37 56.34
Pledged 0 0 0 0
FII/FPI 26.95 27.28 27.95 24.01
Total DII 19.13 15.14 14.02 16.92
Fin.Insts 1.25 1.14 1.15 1.24
Insurance Co 5.44 4.88 5.14 6.74
MF 9.96 7.18 5.84 7.2
Others DIIs 2.48 1.94 1.89 1.74
Others 2.58 2.62 2.67 2.73
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Power Grid Corp 172.65 0.70 216.20 129.75 90323.4 36,185.54 10,811.18
NTPC 90.40 -0.88 133.50 74.00 89446.8 97,700.39 10,112.81
Adani Trans 241.50 -1.21 365.80 147.50 26560.41 857.79 5.54
NHPC 20.30 -0.73 29.00 15.15 20391.42 8,735.41 3,007.17
Torrent Power 325.95 -1.35 348.95 239.65 15665.7 13,442.04 1,238.14

COMPANY OVERVIEW

The objective of Power Grid Corporation of India Ltd is to create a strong and vibrant national grid in the country to ensure the optimum utilization of generating resources, conservation of an eco-sensitive right of way and the flexibility to accommodate the uncertainty of generation plans.Several milestones have been achieved by Power Grid Corporation of India as a part of the development of the national grid such as the implementation of Asias longest Talcher-Kolar HVDC Bipole link including its upgradation, Sasaram HVDC back-to-back link, 400 kV D/C Synchronous interconnection between Eastern and Western Region including series compensation, augmentation of Gazuwaka HVDC, Muzaffarpur-Gorakhpur 400 kV D/c line under Tala Transmission System, Agra-Gwalior 765 kV S/C line (operating at 400 kV), Patna-Balia 400 kV D/c line, Biharshariff-Balia 400 kV D/c line, etc.Presently, Power Grid is one of the few telecom players with a marked presence in remote areas and is providing highly reliable services to various customers.The company has taken lead role and making valuable contribution in the government of Indias nation building schemes of Accelerated Power Development and Reforms Programme (APDRP) and Rajiv Gandhi Grameen Vidyutikaran Yojana (RGGVY) aimed at bringing qualitative improvement in the distribution sector..The company also in the business segment of Telecom, Consultancy, Transmission.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Sreekant

      Chairman & Managing Director

    • Seema Gupta

      Director - Operations

    • Rajeev Kumar Chauhan

      Director - Projects

    • A R Mahalakshmi

      Independent Director

    • Sunil Kumar Sharma

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Power Grid Corporation of India Ltd.

Power Grid Corp is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532898 and the NSE with an NSE Code of POWERGRID.

Related Searches