BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2218.30 | 2226.00 | 44 |
28 | 2218.25 | 2226.30 | 10 |
3 | 2217.85 | 2226.35 | 3 |
13 | 2217.80 | 2226.40 | 4 |
2 | 2217.65 | 2226.75 | 1 |
2576 | Total | Total | 2563 |
As on 27 Jan, 2023 | 09:47
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2218.30 | 2226.00 | 44 |
28 | 2218.25 | 2226.30 | 10 |
3 | 2217.85 | 2226.35 | 3 |
13 | 2217.80 | 2226.40 | 4 |
2 | 2217.65 | 2226.75 | 1 |
2576 | Total | Total | 2563 |
Stock with consistent financial performance, quality management, and strong
Open | 2,258.05 |
Previous Close | 2,246.80 |
Volume | 827.00 |
Value (Lacs) | 18.32 |
VWAP | 2,223.22 |
Beta |
High | 2,258.05 |
Low | 2,213.60 |
UC Limit | 2,696.15 |
LC Limit | 1,797.45 |
52 Week High | 2,400.00 |
52 Week Low | 1,687.60 |
TTM EPS See historical trend | 66.06 (+2.59% YoY) |
TTM PE See historical trend | 33.54 (Average PE) |
P/B See historical trend | 8.02 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 10,089 |
Dividend Yield | 3.39 |
20D Avg Volume | 10,920 |
20D Avg Delivery(%) | 68.58 |
Sector PE | 77.11 |
Book Value Per Share | 276.31 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Akzo Nobel Consolidated September 2022 Net Sales at Rs 926.17 crore, up 25.03% Y-o-Y Nov 08 2022 06:11 PM
Akzo Nobel Consolidated June 2022 Net Sales at Rs 937.70 crore, up 49.7% Y-o-Y Aug 06 2022 11:08 AM
Akzo Nobel Standalone June 2022 Net Sales at Rs 937.70 crore, up 49.7% Y-o-Y Aug 06 2022 10:08 AM
Akzo Nobel Standalone March 2022 Net Sales at Rs 867.10 crore, up 10.97% Y-o-Y May 27 2022 07:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 229855 | Price 2200.49 | % Traded 0.50 |
Qty 870000 | Price 919.99 | % Traded 1.91 |
Qty 600000 | Price 920 | % Traded 1.32 |
Qty 959045 | Price 844.96 | % Traded 2.11 |
Qty 400000 | Price 845 | % Traded 0.88 |
Qty 368400 | Price 659.99 | % Traded 0.81 |
Qty 250000 | Price 659.99 | % Traded 0.55 |
Qty 544546 | Price 660 | % Traded 1.20 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2439847 | Price 1800 | % Traded 5.36 | Post Tnx Hold. 23.72% |
Qty 2439847 | Price 1800 | % Traded 5.36 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2439847 | Price 0 | % Traded 5.23 | Post Tnx Hold. 0% |
Qty 2439847 | Price 0 | % Traded 5.23 | Post Tnx Hold. 0% |
Qty 2439847 | Price 0 | % Traded 5.23 | Post Tnx Hold. 23.72% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel | 2,223.50 | -1.04 | 10,125.89 | 33.66 | 8.04 | 23.05 | 14.75 | 290 | 3,148 | 0.00 |
Asian Paints | 2,736.40 | -1.39 | 262,474.88 | 70.51 | 18.49 | 21.94 | -12.21 | 3,053 | 29,101 | 0.06 |
Berger Paints | 545.05 | -0.67 | 52,943.39 | 55.96 | 13.46 | 21.20 | -23.68 | 829 | 8,761 | 0.17 |
Kansai Nerolac | 405.20 | -1.65 | 21,837.03 | 51.68 | 5.26 | 8.68 | -28.87 | 343 | 6,369 | 0.05 |
Indigo Paints | 1,206.05 | -1.58 | 5,739.38 | 49.53 | 8.87 | 12.93 | -38.21 | 84 | 905 | 0.01 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>