App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Akzo Nobel India Ltd.

BSE: 500710 | NSE: AKZOINDIA | Series: NA | ISIN: INE133A01011 | SECTOR: Paints & Varnishes

| BSE 1846.55 -18.20 (-0.98%) | |

BSE Live

Jul 08, 16:00
1846.55 -18.20 (-0.98%)
Volume
AVERAGE VOLUME
5-Day
2,365
10-Day
1,643
30-Day
3,077
2,064

  • Prev. Close

    1864.75

  • Open Price

    1850.00

1839.40

Today’s L/H

1892.00
1654.00

52 Wk L/H

2515.00
1491.80

L/U Price Band

2237.70

  • Bid Price (Qty.)

    1845.00 (6)

  • Offer Price (Qty.)

    1855.00 (1)

  •  VWAP

    1869.04
     Beta
    0.74

  • Market Depth (08 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 1845.00 1850.10 4
    5 1841.60 1852.50 12
    1 1840.00 1853.30 48
    21 1839.90 1854.40 1
    50 1839.55 1855.00 1
    1064 Total Total 812
     Market Depth
    BUY 1064.00
    SELL 812.00
    57%
    43%

NSE Live

Jul 08, 15:57
1852.20 -11.00 (-0.59%)
Volume
AVERAGE VOLUME
5-Day
12,220
10-Day
12,291
30-Day
16,287
11,289

  • Prev. Close

    1863.20

  • Open Price

    1877.90

1840.00

Today’s L/H

1894.00
1629.15

52 Wk L/H

2500.00
1490.60

L/U Price Band

2235.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1852.20 (91)

  •  VWAP

    1873.04
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    64.11%
    5-Day
    71.69%
    8-Day
    70.41%
    Deliverables
    64.11%
  • SMA
    30
    1859.47
    50
    1870.41
    150
    2019.80
    200
    2003.91
    SMA
    1859.47
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1885.05 1906.90 1935.90 1856.05 1834.20 1805.20 1783.35
Fibonacci 1875.47 1887.48 1906.90 1856.05 1836.63 1824.62 1805.20
Camarilla 1867.86 1872.52 1877.18 1856.05 1858.54 1853.88 1849.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1830.04
10 1835.22
20 1847.76
50 1870.41
100 2036.02
200 2003.91
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1843.07 1885.78 1909.82 1819.03 1776.32 1752.28 1709.57
Fibonacci 1844.53 1860.28 1885.78 1819.03 1793.53 1777.78 1752.28
Camarilla 1806.47 1812.59 1818.71 1819.03 1794.23 1788.11 1781.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1937.10 2040.00 2108.05 1869.05 1766.15 1698.10 1595.20
Fibonacci 1934.35 1974.70 2040.00 1869.05 1803.75 1763.40 1698.10
Camarilla 1849.87 1865.54 1881.21 1869.05 1818.53 1802.86 1787.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,409.25
    • P/E
      35.53
    • Book Value (Rs)
      271.68
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      58.46
    • EPS (TTM)
      52.13
    • P/C
      26.66
    • Price/Book
      6.80
    • Dividend Yield.(%)
      0.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.11
      5-Day
      71.69
      8-Day
      70.41
      62.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,409.25
    • P/E
      35.52
    • Book Value (Rs)
      271.83
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      58.46
    • EPS (TTM)
      52.14
    • P/C
      26.57
    • Price/Book
      6.79
    • Dividend Yield.(%)
      0.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.11
      5-Day
      71.69
      8-Day
      70.41
      62.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Akzo Nobel India Ltd.

  • Technicals

    Akzo Nobel closes below 30-Day Moving Average of 1859.47 today.

    Jul 08

  • Technicals

    Akzo Nobel closes above 30-Day Moving Average of 1856.99 today.

    Jul 07

  • Technicals

    Akzo Nobel closes below 30-Day Moving Average of 1850.36 today.

    Jun 29

  • Views

    Buy Akzo Nobel India; target of Rs 579: ICICI Securities

    Jun 25, 08:00
  • News

    AkzoNobel India Q4 net profit down 23% to Rs 54 crore

    Jun 20, 20:00
  • Technicals

    Akzo Nobel closes above 30-Day Moving Average of 1854.36 today.

    Jun 19

  • Technicals

    Akzo Nobel closes below 30-Day Moving Average of 1867.97 today.

    Jun 15

  • Technicals

    Akzo Nobel closes below 200-Day Moving Average of 1973.15 today.

    May 05

  • Technicals

    Akzo Nobel closes below 30-Day,150-Day Moving Average today.

    May 04

  • Technicals

    Akzo Nobel closes above 30-Day,150-Day Moving Average today.

    May 01

  • Technicals

    Akzo Nobel closes above 30-Day,150-Day Moving Average today.

    Apr 30

  • Technicals

    Akzo Nobel closes above 150-Day Moving Average of 2048.41 today.

    Apr 27

  • Technicals

    Akzo Nobel closes below 150-Day Moving Average of 2046.11 today.

    Apr 24

  • Technicals

    Akzo Nobel closes above 150-Day Moving Average of 2041.87 today.

    Apr 22

  • Technicals

    Akzo Nobel closes below 150-Day Moving Average of 2039.60 today.

    Apr 21

  • Block Deals

    Akzo Nobel Block Deal on NSE, Qty: 44,548, Deal Price: 2,065.00, Value (cr): 9.20, Time: 09:52am

    Apr 21, 10:00

  • Block Deals

    Akzo Nobel Block Deal on NSE, Qty: 44,548, Deal Price: 2,065.00, Value (cr): 9.20, Time: 09:52am

    Apr 21, 09:55

  • Technicals

    Akzo Nobel closes above 30-Day Moving Average of 2184.79 today.

    Apr 17

  • Technicals

    Akzo Nobel closes above 50-Day Moving Average of 2190.12 today.

    Mar 31

  • Technicals

    Akzo Nobel closes above 50-Day Moving Average of 2192.80 today.

    Mar 31

News & Videos

Akzo Nobel Standalone March 2020 Net Sales at Rs 581.27 crore, down 17.62% Y-o-Y

Akzo Nobel Standalone March 2020 Net Sales at Rs 581.27 crore, down 17.62% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 09, 09:15
1877.90 14.70 (0.79%)
High 1877.90
Low 1865.70
Prev. Close 1863.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
581.27 727.03 633.82 719.69 705.58
Other Income
15.81 7.19 6.68 7.94 15.21
Total Income
597.08 734.22 640.50 727.63 720.79
Total Expenditure
522.22 626.77 581.38 636.51 620.58
EBIT
74.86 107.45 59.12 91.12 100.21
Interest
0.92 3.08 2.81 2.53 0.76
Tax
19.86 27.38 7.06 31.45 29.11
Net Profit
54.08 76.99 49.25 57.14 70.34
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1755.10 1850.00
5.41
High Price 1757.55 1892.00
7.65
Low Price 1728.95 1839.40
6.39
Close Price 1734.70 1864.75
7.5
Volume 322 2,064
540.99
On
 Current Price %Gain / Loss
Open Price 1750.00 1877.90
7.31
High Price 1774.20 1894.00
6.75
Low Price 1732.20 1840.00
6.22
Close Price 1736.10 1863.20
7.32
Volume 1,662 11,289
579.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10705.80 -93.90 -0.87
SENSEX 36329.01 -345.51 -0.94
NIFTY BANK 22584.65 -43.35 -0.19
NIFTY IT 15513.65 -271.35 -1.72
S&P BSE Smallcap 12785.13 -54.64 -0.43
View More
Index Price Change %Chg
Nasdaq (Jul 09) 10,492.50 148.61 1.44
DAX (Jul 08) 12,494.81 -121.99 -0.97
CAC (Jul 08) 4,981.13 -62.60 -1.24
FTSE (Jul 08) 6,156.16 -33.74 -0.55
SGX Nifty (Jul 09) 10,750.00 66.50 0.62
View More

CORPORATE ACTION

Date Agenda
Jun 20, 2020 Audited Results & Dividend
Feb 06, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 240.00 Jul 31, 2019
Final 220.00 Jul 25, 2018
Final 220.00 Aug 04, 2017
Final 200.00 Jul 19, 2016
Special 500.00 Jul 19, 2016
View More
Ratio Announcement Date Ex-Bonus
1:3 Aug 03, 1978 -
2:5 Aug 03, 1966 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Akzo Nobel India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Akzo Nobel India
View More
Date Agenda
Dec 19, 2019 -
Aug 08, 2019 -
Aug 02, 2018 -
May 25, 2018 -
Dec 22, 2017 -
View More

Dividend Summary

For the year ending March 2020 Akzo Nobel India has declared an equity dividend of 140.00% amounting to Rs 14 per share. At the current share price of Rs 1852.20 this results in a dividend yield of 0.76%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 74.76 74.76 74.76 74.76
Pledged 0 0 0 0
FII/FPI 1.26 1.32 1.36 1.43
Total DII 16.72 16.41 16.23 16.44
Fin.Insts 0.06 0.09 0.06 0.06
Insurance Co 2.95 3.21 4.31 4.31
MF 5.56 5.15 4 3.87
Others DIIs 8.15 7.96 7.86 8.2
Others 7.25 7.51 7.66 7.39
Total 99.99 100 100.01 100.02

Mutual Funds Holding

More Fund Action in Akzo Nobel

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Akzo Nobel 1846.55 -0.98 2515.00 1654.00 8409.25 2,661.81 237.41
Asian Paints 1686.60 -3.37 1915.90 1291.45 161778.3 17,194.09 2,653.95
Berger Paints 498.50 -1.98 597.45 300.05 48415.31 5,691.69 699.05
Kansai Nerolac 436.30 -1.62 560.45 296.30 23513.07 4,943.17 535.40
Shalimar Paints 60.80 -1.30 111.00 43.85 330.15 287.62 -81.54

COMPANY OVERVIEW

AkzoNobel India Limited is engaged in manufacturing and marketing of paints, speciality chemicals and adhesives. The Company owns two paint brands such as Dulux and Duco. The company manufactures wide range of decorative paints. For exterior emulsion they have created brands like Weathershield and Supercote. It has created retail brands like Dulux Velvet Touch, Acrylic Emulsion and Gloss..The company also in the business activities of Coatings.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      C B Management Services Ltd.

    • Address

      Bondel Road

    • City

      Kolkata 700019

    • State

      West Bengal

    • Tel. No.

      033-40116700, 22806692, 22806693, 22806694, 228024

    • Fax No.

      033-22870263

    • Email

      rta@cbmsl.com

    • Internet

      http://www.cbmsl.com

  • Management

    • Name

      Designation

    • Amit Jain

      Chairman

    • Rajiv Rajgopal

      Managing Director

    • R S Kapur

      Independent Director

    • K Narsimhan

      Independent Director

    • A Uppal

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Akzo Nobel India Ltd.

Akzo Nobel is in the Paints & Varnishes sector.

It is listed on the BSE with a BSE Code of 500710 and the NSE with an NSE Code of AKZOINDIA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Akzo Nobel India Stock Price | Akzo Nobel Stock Quote | Akzo Nobel Results | Akzo Nobel News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.