-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 3192.00 | 3210.60 | 5 |
| 7 | 3191.35 | 3214.95 | 2 |
| 21 | 3191.25 | 3218.00 | 5 |
| 7 | 3191.15 | 3219.00 | 25 |
| 12 | 3190.25 | 3220.00 | 18 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 3192.00 | 3210.60 | 5 |
| 7 | 3191.35 | 3214.95 | 2 |
| 21 | 3191.25 | 3218.00 | 5 |
| 7 | 3191.15 | 3219.00 | 25 |
| 12 | 3190.25 | 3220.00 | 18 |
| 0 | Total | Total | 0 |
| Open | 3,199.00 |
| Previous Close | 3,185.90 |
| Volume | 41,747.00 |
| Value (Lacs) | 1,340.75 |
| VWAP | 3,191.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,626 |
| High | 3,218.90 |
| Low | 3,163.00 |
| UC Limit | 3,823.00 |
| LC Limit | 2,548.80 |
| 52 Week High | 3,957.90 |
| 52 Week Low | 3,022.00 |
| Face Value | 10.00 |
| All Time High | 4,674.00 |
| All Time Low | 49.00 |
| 20D Avg Volume | 662,199 |
| 20D Avg Delivery(%) | 43.34 |
| Book Value Per Share | 495.27 |
| Dividend Yield | 3.11 |
| TTM EPS See historical trend | 437.15 (+357.25% YoY) |
| TTM PE See historical trend | 7.35 (Low PE) |
| P/B See historical trend | 6.49 (Low P/B) |
| Sector PE | 58.45 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Akzo Nobel India has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 7.88% (2015) | 2.37% | -10.12% (2011) | -7.07% | -1.17% |
Promoter sells 9% stake in Akzo Nobel; Polar Capital, Poonawalla Vision Fund pick up 4% shares in Nephrocare Dec 17 2025 11:25 PM
Akzo Nobel India block deal: Stock tumbles 13% as promoter likely sells 11.4% equity stake for Rs 1,638 crore Dec 17 2025 10:11 AM
Stocks to Watch Today: HCLTech, Akzo Nobel, Kaynes Tech, Ahluwalia Contracts, Saregama, NBCC, IOB, Ola Electric, Nephrocare, Park Hospitals in focus on 17 December Dec 17 2025 01:29 AM
Stocks to Watch Today: TCS, Tenneco Clean Air, GR Infra, Azad Engineering, Goel Construction, NSDL, Choice International in focus on 19 November Nov 19 2025 03:00 AM
Best price bye bye only three to four season 3300 confirmed View more
Posted by : srthakur
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 2277015 | Price 3358.8 | % Traded 4.95 |
| Qty 814894 | Price 3358.8 | % Traded 1.77 |
| Qty 528500 | Price 3358.8 | % Traded 1.15 |
| Qty 449823 | Price 3358.8 | % Traded 0.98 |
| Qty 74820 | Price 3358.8 | % Traded 0.16 |
| Qty 74820 | Price 3358.8 | % Traded 0.16 |
| Qty 45986 | Price 3358.8 | % Traded 0.10 |
| Qty 36905 | Price 3358.8 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4097025 | Price 3163.5 | % Traded 9.08 |
| Qty 811632 | Price 3167.1 | % Traded 1.80 |
| Qty 801345 | Price 3169.05 | % Traded 1.78 |
| Qty 335465 | Price 3150 | % Traded 0.74 |
| Qty 281261 | Price 3155.6 | % Traded 0.62 |
| Qty 280260 | Price 3144.45 | % Traded 0.62 |
| Qty 98675 | Price 3142.68 | % Traded 0.22 |
| Qty 88388 | Price 3139.62 | % Traded 0.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
