BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 4590.00 | 4596.25 | 2 |
5 | 4589.00 | 4600.00 | 1 |
1 | 4575.25 | 4600.40 | 8 |
8 | 4575.15 | 4607.15 | 150 |
63 | 4575.10 | 4609.85 | 150 |
23 | Total | Total | 432 |
As on 27 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 4590.00 | 4596.25 | 2 |
5 | 4589.00 | 4600.00 | 1 |
1 | 4575.25 | 4600.40 | 8 |
8 | 4575.15 | 4607.15 | 150 |
63 | 4575.10 | 4609.85 | 150 |
23 | Total | Total | 432 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 4,592.00 |
Previous Close | 4,594.00 |
Volume | 752,871.00 |
Value (Lacs) | 34,458.53 |
VWAP | 4,641.60 |
Beta |
High | 4,705.00 |
Low | 4,551.00 |
UC Limit | 5,053.40 |
LC Limit | 4,134.60 |
52 Week High | 4,987.50 |
52 Week Low | 3,092.05 |
TTM EPS See historical trend | 113.91 (+38.81% YoY) |
TTM PE See historical trend | 40.18 (Average PE) |
P/B See historical trend | 10.75 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 34,979 |
Dividend Yield | 0.68 |
20D Avg Volume | 538,037 |
20D Avg Delivery(%) | 21.99 |
Sector PE | 30.34 |
Book Value Per Share | 425.74 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Accumulate Persistent Systems; target of Rs 4697: KR Choksey Jan 21 2023 05:01 PM
Neutral Persistent Systems; target of Rs 4360: Motilal Oswal Jan 21 2023 03:01 PM
Buy Persistent Systems; target of Rs 4840: Anand Rathi Jan 20 2023 06:01 PM
Buy Persistent Systems; target of Rs 4920: ICICI Direct Jan 20 2023 05:01 PM
Qty 81304 | Price 3747.9 | % Traded 0.11 |
Qty 81304 | Price 3747.9 | % Traded 0.11 |
Qty 81304 | Price 3751.75 | % Traded 0.11 |
Qty 81304 | Price 3751.75 | % Traded 0.11 |
Qty 43741 | Price 3708 | % Traded 0.06 |
Qty 29871 | Price 3708 | % Traded 0.04 |
Qty 43741 | Price 3708 | % Traded 0.06 |
Qty 29871 | Price 3708 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 683000 | Price 580.07 | % Traded 0.89 |
Qty 467000 | Price 580 | % Traded 0.61 |
Qty 659575 | Price 676.66 | % Traded 0.86 |
Qty 658852 | Price 676.66 | % Traded 0.86 |
Qty 1206186 | Price 676.63 | % Traded 1.58 |
Qty 797801 | Price 624 | % Traded 1.04 |
Qty 800000 | Price 624 | % Traded 1.05 |
Qty 928442 | Price 606 | % Traded 1.21 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 18500 | Price 2938.45 | % Traded 0.02 | Post Tnx Hold. 0.07% |
Qty 55000 | Price 3133.04 | % Traded 0.07 | Post Tnx Hold. 2.53% |
Qty 500 | Price 3136.62 | % Traded 0.00 | Post Tnx Hold. 2.46% |
Qty 7201 | Price 3139.86 | % Traded 0.01 | Post Tnx Hold. 2.46% |
Qty 2000 | Price 3128.47 | % Traded 0.00 | Post Tnx Hold. 2.45% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 13684 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 21566 | Price 0 | % Traded 0.02 | Post Tnx Hold. 5% |
Qty 1576068 | Price 0 | % Traded 2.06 | Post Tnx Hold. 5.14% |
Qty 1576068 | Price 0 | % Traded 2.06 | Post Tnx Hold. 5.14% |
Qty 1554324 | Price 0 | % Traded 2.03 | Post Tnx Hold. 7.2% |
Qty 185500 | Price 0 | % Traded 0.24 | Post Tnx Hold. 5.16% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Persistent | 4,576.95 | -0.37 | 34,979.34 | 40.18 | 10.75 | 20.49 | 12.54 | 690 | 5,710 | 0.13 |
TCS | 3,411.05 | -0.55 | 1,248,120.72 | 30.68 | 13.89 | 42.99 | -6.53 | 38,449 | 191,754 | 0.00 |
Infosys | 1,519.15 | -1.55 | 639,270.60 | 27.03 | 8.44 | 29.34 | -9.50 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,115.60 | -0.64 | 302,736.48 | 20.93 | 4.88 | 21.80 | 3.51 | 13,524 | 85,651 | 0.06 |
Wipro | 398.05 | -0.87 | 218,408.10 | 19.22 | 3.33 | 18.69 | -26.93 | 12,237 | 79,312 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>