BSE Live
Jan 21, 16:00Prev. Close
700.45
Open Price
701.45
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 494 | 716.00 | 717.30 | 51 |
| 1 | 714.60 | 717.40 | 251 |
| 27 | 712.60 | 717.45 | 99 |
| 27 | 712.10 | 718.30 | 51 |
| 54 | 711.75 | 718.90 | 25 |
| 0 | Total | Total | 0 |
NSE Live
Jan 21, 15:59Prev. Close
702.25
Open Price
695.15
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
714.10 (55)
Offer Price (Qty.)
0.00 (0)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 712.50 | 722.75 | 733.50 | 701.75 | 691.50 | 680.75 | 670.50 |
| Fibonacci | 709.77 | 714.73 | 722.75 | 701.75 | 693.73 | 688.77 | 680.75 |
| Camarilla | 704.18 | 706.10 | 708.02 | 701.75 | 700.32 | 698.40 | 696.48 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 705.63 |
| 10 | 695.28 |
| 20 | 689.85 |
| 50 | 678.78 |
| 100 | 630.42 |
| 200 | 614.48 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 720.80 | 738.25 | 761.50 | 697.55 | 680.10 | 656.85 | 639.40 |
| Fibonacci | 713.10 | 722.70 | 738.25 | 697.55 | 682.00 | 672.40 | 656.85 |
| Camarilla | 707.08 | 710.81 | 714.54 | 697.55 | 699.62 | 695.89 | 692.16 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 694.20 | 714.25 | 729.80 | 678.65 | 658.60 | 643.05 | 623.00 |
| Fibonacci | 692.25 | 700.65 | 714.25 | 678.65 | 665.05 | 656.65 | 643.05 |
| Camarilla | 677.41 | 680.68 | 683.94 | 678.65 | 670.89 | 667.62 | 664.36 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
Pursuant to Regulation 30 read with Schedule III (Part A)(7) and any other applicable provisions of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, this is to inform you that consequent upon the separation of M...  View more
Posted by : BSE/NSE Announcer
In continuation of the letter bearing ref. no. NSE & BSE / 2019-20 / 91 dated December 19, 2019, we wish to inform you that the investor / analyst call will be held on Thursday, January 30, 2020 at 5.30 PM IST and pursuant to Regulation 30 ...  View more
Posted by : BSE/NSE Announcer
Persistent Systems CMP 706. Buy for the immediate TGT 736. & 15 Trading day TGT 756 View more
Posted by : nadartk
Persistent closes above 30-Day Moving Average of 678.15 today.
Jan 01
Persistent closes below 30-Day Moving Average of 675.73 today.
Dec 30
Persistent closes above 30-Day Moving Average of 674.66 today.
Dec 27
Buy Persistent Systems target of Rs 680: Sharekhan
Nov 11, 17:00
Persistent closes above 200-Day Moving Average of 600.04 today.
Nov 06
Persistent Block Deal on NSE, Qty: 100,402, Deal Price: 606.40, Value (cr): 6.09, Time: 09:28am
Nov 05, 09:30
Persistent Systems Q2 profit slips 2.3% to Rs 86 cr
Nov 04, 20:30
Persistent closes above 30-Day Moving Average of 569.08 today.
Oct 11
Persistent closes above 30-Day Moving Average of 566.58 today.
Oct 08
Persistent closes above 30-Day Moving Average of 566.58 today.
Oct 07
Persistent closes below 30-Day Moving Average of 564.55 today.
Oct 02
Persistent closes below 30-Day Moving Average of 564.55 today.
Oct 01
Persistent closes above 150-Day,200-Day Moving Average today.
Sep 23
Persistent closes above 50-Day Moving Average of 565.42 today.
Sep 12
Persistent closes above 50-Day Moving Average of 567.49 today.
Sep 06
Persistent EGM on Sep 04, 2019, Announcement date: Aug 08, 2019
Sep 03, 11:00
Persistent closes above 30-Day Moving Average of 558.02 today.
Aug 22
Hold Persistent Systems; target of Rs 575: ICICI Direct
Jul 30, 13:15
Persistent Block Deal on NSE, Qty: 150,024, Deal Price: 506.25, Value (cr): 7.59, Time: 09:35am
Jul 30, 09:40
Persistent has hit 52wk low of Rs 530.10 on NSE
Jul 30, 09:16
Nifty formed Doji Candlestick on weekly chart; buy these 4 stocks with up to 11% returns
Market to move based on Q3 scorecard, direction of foreign fund flows
Elara Capital is betting on these companies for a robust Q3 performance
Nifty's immediate support at 11,394; Mahindra CIE among top 5 stocks which can give up to 20% return
11:51 AM Jan 20, 2020
Persistent Systems - Announcement under Regulation 30 (LODR)-Change in Management
05:23 PM Jan 17, 2020
Persistent Systems - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
05:59 PM Jan 14, 2020
Persistent Systems - Announcement under Regulation 30 (LODR)-Press Release / Media Release
05:57 PM Jan 07, 2020
Persistent Systems - Shareholding for the Period Ended December 31, 2019
03:04 PM Jan 06, 2020
Persistent Systems - Statement Of Investor Complaints For The Quarter Ended December 2019
12:16 PM Jan 02, 2020
NSE
Jan 22, 09:15| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 501.71 | 495.40 | 516.27 | 487.98 | 493.63 |
| Other Income | 55.89 | 30.71 | 25.56 | 22.30 | 36.94 |
| PBDIT | 93.72 | 95.74 | 82.05 | 80.11 | 105.09 |
| Net Profit | 106.85 | 83.44 | 72.00 | 61.00 | 89.68 |
| Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | |
|---|---|---|---|---|---|
| Net Sales | 884.60 | 832.11 | 831.85 | 864.25 | 835.56 |
| Other Income | 38.25 | 30.04 | 28.40 | 22.99 | 23.22 |
| PBDIT | 121.65 | 120.18 | 120.69 | 146.23 | 143.62 |
| Net Profit | 86.07 | 82.47 | 84.47 | 91.72 | 88.14 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 79.12 | 80.00 |
| Networth | 2,221.19 | 2,053.20 |
| Total Debt | 1.20 | 1.66 |
| Net Block | 221.41 | 244.14 |
| Investments | 1,083.95 | 1,142.12 |
| Total Assets | 2,222.37 | 2,054.88 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 570.00 | 701.45 | 23.06 |
| High Price | 570.00 | 727.20 | 27.58 |
| Low Price | 540.15 | 701.45 | 29.86 |
| Close Price | 545.80 | 700.45 | 28.33 |
| Volume | 10,622 | 4,224 | -60.23 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 554.00 | 695.15 | 25.48 |
| High Price | 556.00 | 727.00 | 30.76 |
| Low Price | 540.05 | 695.05 | 28.7 |
| Close Price | 544.95 | 702.25 | 28.87 |
| Volume | 541,836 | 199,359 | -63.21 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 12169.90 | -54.60 | -0.45 |
| SENSEX | 41323.81 | -205.10 | -0.49 |
| NIFTY BANK | 30947.55 | -133.10 | -0.43 |
| NIFTY IT | 16175.20 | -31.95 | -0.20 |
| S&P BSE Smallcap | 14651.76 | 0.59 | 0.00 |
| Date | Agenda |
|---|---|
| Jan 30, 2020 | Quarterly Results & Interim Dividend |
| Nov 04, 2019 | Audited Results |
| Jul 25, 2019 | Quarterly Results |
| Apr 27, 2019 | Audited Results & Final Dividend |
| Jan 28, 2019 | Qtr Results, Int. Dividend & Buy Back |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Interim | 0.00 | Feb 06, 2020 |
| Final | 30.00 | Jul 11, 2019 |
| Interim | 80.00 | Feb 04, 2019 |
| Final | 30.00 | Jul 19, 2018 |
| Interim | 70.00 | Feb 02, 2018 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:1 | Jan 24, 2015 | Mar 10, 2015 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Persistent Systems | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Persistent Systems | ||
| Date | Agenda |
|---|---|
| Sep 04, 2019 | - |
| Jul 24, 2019 | - |
| Jul 27, 2018 | - |
| Jul 20, 2017 | - |
| Jul 22, 2016 | - |
Dividend Summary
For the year ending March 2019 Persistent Systems has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 714.10 this results in a dividend yield of 1.54%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | March 2019 | December 2018 | |
|---|---|---|---|---|---|
| Promoters | 31.91 | 31.67 | 30.61 | 30.47 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 19.44 | 20 | 20.91 | 23.52 | |
| Total DII | 27.47 | 27.86 | 28.26 | 25.91 | |
| Fin.Insts | 1.51 | 1.64 | 1.57 | 1.6 | |
| Insurance Co | 0.15 | 0 | 0 | 0 | |
| MF | 18.34 | 18.37 | 18.28 | 16.78 | |
| Others DIIs | 7.47 | 7.85 | 8.41 | 7.53 | |
| Others | 21.17 | 20.47 | 20.21 | 20.09 | |
| Total | 99.99 | 100 | 99.99 | 99.99 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Small Cap Fund (G) | 1,573,754 |
| HDFC Mid-Cap Opportunities Fund (G) | 1,060,151 |
| HDFC Capital Builder Value Fund (G) | 1,047,242 |
| HDFC Small Cap Fund - Direct Plan (G) | 800,326 |
| HDFC Hybrid Equity Fund (G) | 379,561 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Persistent | 715.05 | 2.08 | 727.20 | 472.25 | 5464.77 | 1,959.87 | 315.01 |
| TCS | 2171.45 | 0.06 | 2290.65 | 1874.00 | 814811.58 | 123,170.00 | 30,065.00 |
| Infosys | 761.90 | -0.84 | 847.40 | 615.00 | 324458.77 | 73,107.00 | 14,702.00 |
| HCL Tech | 584.30 | -0.83 | 618.90 | 469.00 | 158559.45 | 26,012.00 | 8,185.00 |
| Wipro | 247.05 | -0.38 | 301.55 | 232.35 | 141140.22 | 48,123.80 | 7,614.00 |
Persistent is in the Computers - Software sector.
It is listed on the BSE with a BSE Code of 533179 and the NSE with an NSE Code of PERSISTENT.
