BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 142.65 | 142.70 | 353 |
1 | 142.50 | 142.75 | 61 |
98 | 142.40 | 143.10 | 98 |
140 | 142.30 | 143.35 | 650 |
25 | 142.25 | 143.45 | 650 |
0 | Total | Total | 0 |
As on 24 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 142.65 | 142.70 | 353 |
1 | 142.50 | 142.75 | 61 |
98 | 142.40 | 143.10 | 98 |
140 | 142.30 | 143.35 | 650 |
25 | 142.25 | 143.45 | 650 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 147.90 |
Previous Close | 147.95 |
Volume | 3,671,465.00 |
Value (Lacs) | 5,248.36 |
VWAP | 144.56 |
Beta |
High | 147.90 |
Low | 142.20 |
UC Limit | 162.70 |
LC Limit | 133.15 |
52 Week High | 251.50 |
52 Week Low | 129.25 |
TTM EPS See historical trend | 3.40 (+8.08% YoY) |
TTM PE See historical trend | 42.04 (Average PE) |
P/B See historical trend | 18.31 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 12,846 |
Dividend Yield | 1.40 |
20D Avg Volume | 5,917,510 |
20D Avg Delivery(%) | 36.41 |
Sector PE | 43.67 |
Book Value Per Share | 7.81 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | Your strategy for KPIT Technologies, GMR Airports Infrastructure, Indian Energy Exchange today Mar 16 2023 06:03 AM
Indian Energy Exchange jumps over 4%, further momentum likely above 200-day EMA Mar 15 2023 04:03 PM
El Nino Impact: Gainers and losers if monsoon fails Mar 02 2023 10:03 AM
Hot Stocks | Bet on Indian Energy Exchange, PFC, Indiabulls Housing Finance for short term Mar 02 2023 06:03 AM
Qty 3629257 | Price 144.3 | % Traded 0.40 |
Qty 3629257 | Price 144.3 | % Traded 0.40 |
Qty 1084951 | Price 136.45 | % Traded 0.12 |
Qty 151207 | Price 136.45 | % Traded 0.02 |
Qty 1084951 | Price 136.45 | % Traded 0.12 |
Qty 151207 | Price 136.45 | % Traded 0.02 |
Qty 1083914 | Price 139.95 | % Traded 0.12 |
Qty 151061 | Price 139.95 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2699646 | Price 782.89 | % Traded 0.30 |
Qty 2114961 | Price 787.64 | % Traded 0.24 |
Qty 2047770 | Price 785.03 | % Traded 0.23 |
Qty 2725512 | Price 782.65 | % Traded 0.30 |
Qty 2123423 | Price 787.19 | % Traded 0.24 |
Qty 1932855 | Price 785.32 | % Traded 0.22 |
Qty 2030232 | Price 765.72 | % Traded 0.23 |
Qty 1651796 | Price 766.13 | % Traded 0.18 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 120000 | Price 48 | % Traded 0.01 | Post Tnx Hold. 0.02% |
Qty 60000 | Price 56 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 30000 | Price 54 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 54 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 60000 | Price 48 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 30000 | Price 54 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 7.22% |
Qty 13400000 | Price 0 | % Traded 4.47 | Post Tnx Hold. 15.52% |
Qty 98069 | Price 0 | % Traded 0.03 | Post Tnx Hold. 3.06% |
Qty 700000 | Price 0 | % Traded 0.23 | Post Tnx Hold. 5% |
Qty 640221 | Price 0 | % Traded 0.21 | Post Tnx Hold. 5.06% |
Qty 582244 | Price 0 | % Traded 0.19 | Post Tnx Hold. 5.17% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IEX | 142.95 | -3.38 | 12,846.48 | 42.04 | 24.48 | 43.96 | -38.83 | 307 | 431 | 0.00 |
NTPC | 172.70 | -1.09 | 167,461.42 | 9.72 | 1.20 | 12.31 | 27.55 | 15,940 | 132,669 | 1.55 |
Power Grid Corp | 222.40 | 0.11 | 155,134.07 | 10.17 | 2.22 | 22.06 | 5.53 | 16,745 | 41,616 | 1.77 |
Adani Trans | 1,124.55 | 3.70 | 125,442.73 | 114.40 | 11.38 | 17.56 | -53.42 | 1,235 | 11,257 | 4.35 |
Adani Power | 192.60 | -4.37 | 74,284.64 | 7.33 | 3.97 | 89.48 | 45.74 | 4,911 | 27,711 | 8.89 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>