you are here:
Success
Alert
Please select a Day.
Info
373.35
-24.55 (-6.17%)

As on 14 May, 2021 | 03:59

Trade
Day Range
371.00
401.80
L H
52 Week Range
155.30
413.65
L H
Volume
4,741,927
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
2 374.80 375.70 342
55 374.50 375.90 15
12 374.20 376.00 3
300 374.05 378.60 50
199 374.00 379.50 100
13699 Total Total 8367
Bid / Ask
374.80 / 376.00
373.15
-24.40 (-6.14%)

As on 14 May, 2021 | 04:00

Day Range
371.20
402.90
L H
52 Week Range
142.00
413.65
L H
Volume
260,360
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
2 374.80 375.70 342
55 374.50 375.90 15
12 374.20 376.00 3
300 374.05 378.60 50
199 374.00 379.50 100
13699 Total Total 8367
Bid / Ask
374.80 / 376.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open401.00
          Previous Close397.90
          UC Limit477.45
          LC Limit318.35
          Volume4,741,927.00
          VWAP380.90
          Mkt Cap (Rs. Cr.)11,184
          20D Avg Volume2,648,640
          20D Avg Delivery852,656
          Beta0.420.45
          Face Value1.00
          TTM EPS6.35
          TTM PE58.80
          Sector PE41.33
          Book Value Per Share12.92
          P/B28.90
          Dividend Yield0.67
          P/C54.42

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 140.41% away from 52 week low
          • 9.74% away from 52 week high
          • Outperformer - Indian Energy Exchange up by 10.77% v/s NIFTY 50 up by 1.19% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue -
          NetProfit %
          OperatingProfit %
          Industry Comparison
          • TTM PE Ratio - High in industry
          • Market Cap - Above industry Median
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Market Leader
          Shareholding Pattern
          • Mutual Funds have decreased holdings from 20.0% to 15.12% in Mar 2021 qtr
          • Number of MF schemes decreased from 16 to 14 in Mar 2021 qtr
          • FII/FPI have increased holdings from 29.62% to 36.81% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 147 to 182 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 66.24% to 64.7% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying IEX

          What's your call on IEX today?

          Read 45 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Mar, 2021

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F

          Qty 3093250 Price 370.75 % Traded 1.04
          16 Sep, 2020

          DALMIA CEMENT (BHARAT) LIMITED

          Qty 7000000 Price 206.2 % Traded 2.35
          16 Sep, 2020

          DPVL VENTURES LLP

          Qty 7000000 Price 206.2 % Traded 2.35
          10 Sep, 2020

          DALMIA CEMENT (BHARAT) LIMITED

          Qty 5149844 Price 190.1 % Traded 1.73
          10 Sep, 2020

          DCB POWER VENTURES LIMITED

          Qty 5500000 Price 190.11 % Traded 1.84
          28 Aug, 2020

          PPFAS MUTUAL FUND A/C PPFAS LONG TERM VALUE FUND

          Qty 2437780 Price 190 % Traded 0.82
          28 Aug, 2020

          RURAL ELECTRIFICATION CORPORATION LIMITED

          Qty 2601205 Price 190.12 % Traded 0.87
          24 Aug, 2020

          PPFAS MUTUAL FUND

          Qty 2484686 Price 190 % Traded 0.83

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 01, 2021

          Indranil Chatterjee

          Designated Person
          Qty 1000 Price 350 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 26, 2021

          Indranil Chatterjee

          Designated Person
          Qty 9200 Price 344.05 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 23, 2021

          Indranil Chatterjee

          Designated Person
          Qty 10200 Price 75 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 23, 2021

          Rajesh Kumar Mediratta

          Designated Person
          Qty 15000 Price 362.67 % Traded 0.01 Post Tnx Hold. 0.1%
          Mar, 17, 2021

          Vineet Harlalka

          KMP
          Qty 5000 Price 348 % Traded 0.00 Post Tnx Hold. 0.05%
          Mar, 17, 2021

          Nitin Sabikhi

          Employee
          Qty 6000 Price 353.67 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Mar, 22, 2021

          Nippon Life India Trustee Ltd

          Other
          Qty 98069 Price 0 % Traded 0.03 Post Tnx Hold. 3.06%
          Jan, 11, 2021

          PPFAS Mutual Fund

          Other
          Qty 700000 Price 0 % Traded 0.23 Post Tnx Hold. 5%
          Jul, 31, 2020

          Nippon Life India Trustee Ltd

          Other
          Qty 640221 Price 0 % Traded 0.21 Post Tnx Hold. 5.06%
          Aug, 21, 2019

          Mirae Asset Mutual Fund

          Other
          Qty 582244 Price 0 % Traded 0.19 Post Tnx Hold. 5.17%
          Mar, 20, 2019

          SMALLCAP World Fund,Inc.

          Other
          Qty 559516 Price 0 % Traded 0.18 Post Tnx Hold. 4.98%
          Mar, 14, 2019

          SMALLCAP World Fund,Inc

          Other
          Qty 789901 Price 0 % Traded 0.26 Post Tnx Hold. 5.16%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          IEX 373.35 -6.17 11183.94 58.80 28.90 39.17 140.64 205 317 0.00
          Adani Trans 1143.40 -5.00 125752.28 102.73 12.55 13.72 480.11 1,289 9,926 2.89
          Power Grid Corp 228.85 1.28 119724.93 10.13 1.85 17.09 42.32 10,904 37,743 2.14
          NTPC 111.40 -1.68 108020.86 9.31 0.89 9.76 24.68 11,496 109,464 1.62
          Adani Power 95.80 -1.69 36949.48 29.12 2.82 9.68 189.86 1,269 26,221 3.79

          About the Company

          INDIAN ENERGY EXCHANGE (IEX)is Indias first and no. 1 electricity exchange. It is a transparent, neutral, demutualised, nationwide, automated, online electricity trading platform. It enables efficient price discovery and price risk management for participants of the electricity market including industries eligible for open access through anonymous platform.
          {"success":1,"data":{"address":{"address1":"Unit No.3, 4, 5 & 6, \n","address2":"Fourth Floor,,TDI Centre, \nPlot No.7,","city":"New Delhi","state":"Delhi","pincode":"110025","telephone1":"011-43004000","telephone2":"","fax1":"011-43004015","fax2":"","email":"iexsecretarial@iexindia.com","web":"http:\/\/www.iexindia.com"},"management":[{"name":"Satyanarayan Goel","designation":"Non Executive Chairman"},{"name":"Rajiv Srivastava","designation":"Managing Director & CEO"},{"name":"Gautam Dalmia","designation":"Non Executive Director"},{"name":"Amit Garg","designation":"Non Executive Director"},{"name":"Sudha Pillai","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540750","nseId":"IEX","series":"EQ","isinid":"INE022Q01020"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Satyanarayan Goel

              Non Executive Chairman

            • Rajiv Srivastava

              Managing Director & CEO

            • Gautam Dalmia

              Non Executive Director

            • Amit Garg

              Non Executive Director

            • Sudha Pillai

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540750

            • NSE:

              IEX

            • Series

              EQ

            • ISIN

              INE022Q01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>