172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Indian Energy Exchange Ltd.

BSE: 540750 | NSE: IEX |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE022Q01020 | SECTOR: Diversified

BSE Live

Oct 30, 16:00
191.30 -2.00 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
792,956
10-Day
423,423
30-Day
232,814
14,144
  • Prev. Close

    193.30

  • Open Price

    194.00

191.15

Today’s L/H

196.50
111.05

52 Wk L/H

219.05
154.65

L/U Price Band

231.95
  • Bid Price (Qty.)

    191.30 (125)

  • Offer Price (Qty.)

    191.30 (3)

  •  VWAP

    192.87
     Beta
    0.43
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 191.30 191.45 10
    25 191.25 191.90 900
    451 191.15 192.00 299
    533 191.10 192.80 90
    299 191.05 193.00 105
    7491 Total Total 4920
     Market Depth
    BUY 7491.00
    SELL 4920.00
    60%
    40%

NSE Live

Oct 30, 15:58
191.30 -2.05 (-1.06%)
Volume
AVERAGE VOLUME
5-Day
1,084,537
10-Day
894,891
30-Day
1,359,187
1,002,543
  • Prev. Close

    193.35

  • Open Price

    195.10

191.00

Today’s L/H

196.65
116.00

52 Wk L/H

219.30
154.70

L/U Price Band

232.00
  • Bid Price (Qty.)

    191.30 (2047)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    192.98
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    70.58%
    5-Day
    68.71%
    8-Day
    62.91%
    Deliverables
  • SMA
    30
    197.77
    50
    196.55
    150
    178.11
    200
    176.51
    SMA
    197.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 194.97 198.63 200.62 192.98 189.32 187.33 183.67
Fibonacci 195.14 196.48 198.63 192.98 190.83 189.49 187.33
Camarilla 191.82 192.34 192.85 192.98 190.78 190.26 189.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 192.97
10 194.96
20 197.25
50 196.55
100 190.06
200 176.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 201.40 207.95 212.60 196.75 190.20 185.55 179.00
Fibonacci 201.03 203.67 207.95 196.75 192.47 189.83 185.55
Camarilla 195.88 196.90 197.93 196.75 193.82 192.80 191.77

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 223.70 239.55 259.80 203.45 187.60 167.35 151.50
Fibonacci 217.24 225.76 239.55 203.45 189.66 181.14 167.35
Camarilla 211.16 214.47 217.78 203.45 204.54 201.23 197.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,730.52
    • P/E
      31.99
    • Book Value (Rs)
      13.00
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      29.62
    • EPS (TTM)
      5.98
    • P/C
      29.48
    • Price/Book
      14.72
    • Dividend Yield.(%)
      1.31
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.58
      5-Day
      68.71
      8-Day
      62.91
      79.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,730.52
    • P/E
      32.98
    • Book Value (Rs)
      12.92
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      29.62
    • EPS (TTM)
      5.8
    • P/C
      30.32
    • Price/Book
      14.81
    • Dividend Yield.(%)
      1.31
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.58
      5-Day
      68.71
      8-Day
      62.91
      79.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IEX

What's your call on IEX today?

Read 5 investor views

BUY SELL HOLD

Action in Indian Energy Exchange Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
70 67 69 59 67
Other Income
7 13 10 9 11
Total Income
78 81 79 69 78
Total Expenditure
19 24 21 16 17
EBIT
58 56 58 52 61
Interest
0 0 0 0 0
Tax
14 14 11 10 11
Net Profit
44 42 45 41 48

Historical Prices

On
Current Price %Gain / Loss
Open Price 141.60 194.00
37.01
High Price 143.75 196.50
36.7
Low Price 141.10 191.15
35.47
Close Price 142.45 193.30
35.7
Volume 9,804 14,144
44.27
On
Current Price %Gain / Loss
Open Price 142.70 195.10
36.72
High Price 143.90 196.65
36.66
Low Price 140.95 191.00
35.51
Close Price 142.35 193.35
35.83
Volume 87,916 1,002,543
1040.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 20, 2020 Quarterly Results
Jul 29, 2020 Quarterly Results
May 14, 2020 Audited Results
Mar 11, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 250.00 Mar 19, 2020
Final 220.00 Sep 10, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indian Energy Exchange
Old FV New FV Ex-Split
10 1 Oct 19, 2018
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Energy Exchange
Date Agenda
Aug 28, 2020 -
Sep 18, 2019 -
Jan 31, 2019 -
Sep 18, 2018 -

Dividend Summary

For the year ending March 2020 Indian Energy Exchange has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 191.30 this results in a dividend yield of 1.31%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 April 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 30.23 31.99 26.48 18.96
Total DII 59.97 61.32 65.92 74.94
Fin.Insts 0 0.03 0.01 0.01
Insurance Co 0 0 0 0
MF 18.22 12.34 7.12 9.52
Others DIIs 41.75 48.95 58.79 65.41
Others 9.8 6.7 7.6 6.11
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IEX 191.30 -1.03 219.05 111.05 5730.52 257.03 177.92
Power Grid Corp 171.95 0.23 211.10 129.75 89957.18 36,185.54 10,811.18
NTPC 88.30 2.14 125.00 74.00 87368.94 97,700.39 10,112.81
Adani Trans 290.30 0.50 365.80 147.50 31927.49 857.79 5.54
NHPC 19.90 -0.75 29.00 15.15 19989.62 8,735.41 3,007.17

COMPANY OVERVIEW

INDIAN ENERGY EXCHANGE (IEX)is Indias first and no. 1 electricity exchange. It is a transparent, neutral, demutualised, nationwide, automated, online electricity trading platform. It enables efficient price discovery and price risk management for participants of the electricity market including industries eligible for open access through anonymous platform.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Satyanarayan Goel

      Non Executive Chairman

    • Rajiv Srivastava

      Managing Director & CEO

    • Gautam Dalmia

      Non Executive Director

    • Amit Garg

      Non Executive Director

    • Sudha Pillai

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Energy Exchange Ltd.

IEX is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540750 and the NSE with an NSE Code of IEX.

Related Searches