Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Indian Energy Exchange Ltd.

BSE: 540750 | NSE: IEX | ISIN: INE022Q01020 | SECTOR: Diversified

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
120.55 -4.75 (-3.79%)
Volume
AVERAGE VOLUME
5-Day
6,072
10-Day
16,350
30-Day
781,058
6,470
  • Prev. Close

    125.30

  • Open Price

    126.35

120.30

Today’s L/H

126.55
112.00

52 Wk L/H

178.00
100.25

L/U Price Band

150.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    122.97
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    199 120.55 121.35 50
    70 120.50 121.45 50
    100 120.25 121.70 50
    600 120.20 122.50 125
    50 120.15 123.70 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:52
121.30 -3.65 (-2.92%)
Volume
AVERAGE VOLUME
5-Day
102,941
10-Day
176,402
30-Day
832,013
160,530
  • Prev. Close

    124.95

  • Open Price

    124.20

120.30

Today’s L/H

126.90
112.05

52 Wk L/H

175.80
100.00

L/U Price Band

149.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    121.30 (3383)

  • VWAP
    123.27
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    66.10%
    5-Day
    70.17%
    8-Day
    73.49%
    Deliverables
  • SMA VOLUME
    30
    126.49
    50
    132.41
    150
    145.92
    200
    150.07
    SMA
    126.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      3,611.15
    • P/E
      22.34
    • Book Value (Rs)
      12.34
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.95
    • EPS (TTM)
      5.43
    • P/C
      20.99
    • Price/Book
      9.77
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.10
      5-Day
      70.17
      8-Day
      73.49
      71.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,611.15
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.10
      5-Day
      70.17
      8-Day
      73.49
      71.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 126.41 -
50 132.25 -
150 145.83 -
200 149.96 -
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IEX

What's your call on IEX today?

Read 1 investor views

BUY SELL HOLD

Action in Indian Energy Exchange Ltd.

  • Technicals

    IEX closes above 30-Day Moving Average of 133.97 today.

    Sep 23

  • AGM/EGM

    IEX AGM on Sep 18, 2019, Announcement date: Aug 16, 2019

    Sep 17, 11:00

  • 52 Week Low

    IEX has hit 52wk low of Rs 116.35 on NSE

    Sep 16, 09:16

  • 52 Week Low

    IEX has hit 52wk low of Rs 127.00 on BSE

    Sep 13, 10:50

  • Block Deals

    IEX Block Deal on NSE, Qty: 500,008, Deal Price: 134.00, Value (cr): 6.70, Time: 10:30am

    Sep 06, 10:35

  • Technicals

    IEX closes above 30-Day Moving Average of 143.51 today.

    Aug 19

  • Block Deals

    IEX Block Deal on NSE, Qty: 874,004, Deal Price: 146.15, Value (cr): 12.77, Time: 09:55am

    Aug 16, 10:00

  • Technicals

    IEX closes above 30-Day,50-Day Moving Average today.

    Aug 15

  • Technicals

    IEX closes above 30-Day,50-Day Moving Average today.

    Aug 14

  • Technicals

    IEX closes above 30-Day Moving Average of 142.79 today.

    Aug 01

  • Technicals

    IEX closes above 30-Day Moving Average of 143.54 today.

    Jul 24

  • Technicals

    IEX closes below 30-Day Moving Average of 144.05 today.

    Jul 19

  • 52 Week Low

    IEX has hit 52wk low of Rs 138.10 on NSE

    Jul 10, 09:18

  • Block Deals

    IEX Block Deal on NSE, Qty: 399,386, Deal Price: 140.00, Value (cr): 5.59, Time: 11:05am

    Jul 05, 11:10

  • 52 Week Low

    IEX has hit 52wk low of Rs 139.05 on BSE

    Jul 04, 09:18

  • 52 Week Low

    IEX has hit 52wk low of Rs 140.05 on NSE

    Jul 03, 13:10

  • Block Deals

    IEX Block Deal on BSE, Qty: 707,130, Deal Price: 147.60, Value (cr): 10.44, Time: 09:19am

    Jun 11, 09:20

  • Technicals

    IEX closes below 30-Day Moving Average of 154.47 today.

    Jun 06

  • Technicals

    IEX closes above 30-Day Moving Average of 154.90 today.

    May 31

  • Technicals

    IEX closes above 30-Day,50-Day Moving Average today.

    May 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 60.55 56.45 63.80 66.86 66.97
Other Income 9.11 11.39 13.12 8.35 7.22
PBDIT 49.39 44.76 48.89 54.68 54.48
Net Profit 39.59 37.85 42.62 42.67 41.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 30.19 30.16
Networth 370.27 283.72
Total Debt 0.00 0.00
Net Block 111.37 118.99
Investments 474.65 268.47
Total Assets 370.27 283.73

Historical Prices

On
Current Price %Gain / Loss
Open Price 163.57 126.35
-22.75
High Price 164.90 126.55
-23.26
Low Price 162.93 120.30
-26.16
Close Price 163.97 125.30
-23.58
Volume 25,980 6,470
-75.1
On
Current Price %Gain / Loss
Open Price 165.10 124.20
-24.77
High Price 165.10 126.90
-23.14
Low Price 162.46 120.30
-25.95
Close Price 164.32 124.95
-23.96
Volume 65,680 160,530
144.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
Nasdaq (Oct 14) 8,058.05 1.01 0.01
DAX (Oct 14) 12,485.74 -25.91 -0.21
CAC (Oct 14) 5,644.38 -21.10 -0.37
FTSE (Oct 14) 7,218.33 -28.75 -0.40
SGX Nifty (Oct 14) 11,332.50 -2.50 -0.02

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
Apr 26, 2019 Audited Results
Feb 08, 2019 Quarterly Results
Dec 20, 2018 Buy Back of Shares
Nov 09, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 220.00 Sep 10, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indian Energy Exchange
Old FV New FV Ex-Split
10 1 Oct 19, 2018
Ratio Premium Ex-Bonus
No Rights Information is available for Indian Energy Exchange
Date Agenda
Sep 18, 2019 -
Jan 31, 2019 -
Sep 18, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone April 2019 December 2018 September 2018 October 2017
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 18.96 15.36 13.04 0
Total DII 74.94 77.94 80.08 87.91
Fin.Insts 0.01 0.01 0.01 0.21
Insurance Co 0 0 0 0
MF 9.52 4.81 3.82 6.03
Others DIIs 65.41 73.12 76.25 81.67
Others 6.11 6.71 6.87 12.09
Total 100.01 100.01 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IEX 120.55 -3.79 178.00 112.00 3611.15 254.08 165.04
SBI Life Insura 824.25 -1.82 862.40 495.00 82425 1,504.16 1,326.80
ICICI Lombard 1241.25 2.85 1267.50 759.40 56406.12 1,691.43 1,049.27
Grasim 698.65 1.07 958.55 635.60 45948.31 20,550.43 515.30
General Insuran 210.40 -0.12 331.00 154.00 36912.58 4,189.88 2,224.31

COMPANY OVERVIEW

INDIAN ENERGY EXCHANGE (IEX)is Indias first and no. 1 electricity exchange. It is a transparent, neutral, demutualised, nationwide, automated, online electricity trading platform. It enables efficient price discovery and price risk management for participants of the electricity market including industries eligible for open access through anonymous platform.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rajiv Srivastava

      Managing Director & CEO

    • Gautam Dalmia

      Non Executive Director

    • Mahendra Singhi

      Non Executive Director

    • Gopal Srinivasan

      Non Executive Director

    • Kayyalathu Thomas Chacko

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Energy Exchange Ltd.

IEX is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540750 and the NSE with an NSE Code of IEX.

Related Searches