you are here:
Success
Alert
Please select a Day.
Info
159.85
-1.45 (-0.90%)

As on 30 Jun, 2022 | 01:40

Trade
Day Range
158.00
162.50
L H
52 Week Range
124.45
318.67
L H
Volume
7,199,398
*
i

* BSE Market Depth (30 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
100 159.95 160.00 1
236 159.90 160.05 851
777 159.85 160.10 169
1076 159.80 160.15 1487
773 159.75 160.20 79
229503 Total Total 222900
Bid / Ask
159.95 / 160.00
159.85
-1.30 (-0.81%)

As on 30 Jun, 2022 | 01:40

Day Range
158.05
162.40
L H
52 Week Range
124.50
318.72
L H
Volume
267,475
*
i

* BSE Market Depth (30 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
100 159.95 160.00 1
236 159.90 160.05 851
777 159.85 160.10 169
1076 159.80 160.15 1487
773 159.75 160.20 79
229503 Total Total 222900
Bid / Ask
159.95 / 160.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
67% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open161.00
          Previous Close161.30
          Volume7,199,395.00
          Value (Lacs)11,508.23
          i  VWAP 159.81
          Beta1.281.22
          High162.50
          Low158.00
          UC Limit177.40
          LC Limit145.20
          52 Week High318.67
          52 Week Low124.45
          TTM EPS3.44
          TTM PE46.47
          Sector PE47.16
          Book Value Per Share5.84
          P/B27.38
          Face Value1.00
          Mkt Cap (Rs. Cr.)14,365
          Dividend Yield1.25
          20D Avg Volume8,117,522
          20D Avg Delivery(%)31.69

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 45.37% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Mutual Funds have increased holdings from 12.36% to 13.61% in Mar 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 87% BUY
          • 9% SELL
          • 4% HOLD
          87%
          of moneycontrol users recommend buying IEX

          What's your call on IEX today?

          Read 24 investor views

          BUY SELL HOLD

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 845876 Price 210.4 % Traded 0.09
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 845876 Price 210.4 % Traded 0.09

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Oct, 2021

          XTX MARKETS LLP

          Qty 2699646 Price 782.89 % Traded 0.30
          22 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2114961 Price 787.64 % Traded 0.24
          22 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 2047770 Price 785.03 % Traded 0.23
          22 Oct, 2021

          XTX MARKETS LLP

          Qty 2725512 Price 782.65 % Traded 0.30
          22 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 2123423 Price 787.19 % Traded 0.24
          22 Oct, 2021

          JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED

          Qty 1932855 Price 785.32 % Traded 0.22
          21 Oct, 2021

          XTX MARKETS LLP

          Qty 2030232 Price 765.72 % Traded 0.23
          21 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 1651796 Price 766.13 % Traded 0.18

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          07 Mar, 2022

          Amit Kumar

          Designated Person
          Qty 30000 Price 54 % Traded 0.00 Post Tnx Hold. 0%
          17 Feb, 2022

          Amit Kumar

          Designated Person
          Qty 30000 Price 54 % Traded 0.00 Post Tnx Hold. 0%
          04 Feb, 2022

          Sangh Gautam

          Designated Person
          Qty 60000 Price 48 % Traded 0.01 Post Tnx Hold. 0.01%
          04 Feb, 2022

          Amit Kumar

          Designated Person
          Qty 30000 Price 54 % Traded 0.00 Post Tnx Hold. 0%
          30 Nov, 2021

          Amit Kumar

          Designated Person
          Qty 10000 Price 160 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Nitin Sabikhi

          Connected Person
          Qty 1000 Price 640 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          21 May, 2021

          Dalmia Power Ltd & PACs Disposal

          Other
          Qty 13400000 Price 0 % Traded 4.47 Post Tnx Hold. 15.52%
          22 Mar, 2021

          Nippon Life India Trustee Ltd Disposal

          Other
          Qty 98069 Price 0 % Traded 0.03 Post Tnx Hold. 3.06%
          11 Jan, 2021

          PPFAS Mutual Fund Acquisition

          Other
          Qty 700000 Price 0 % Traded 0.23 Post Tnx Hold. 5%
          31 Jul, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 640221 Price 0 % Traded 0.21 Post Tnx Hold. 5.06%
          21 Aug, 2019

          Mirae Asset Mutual Fund Acquisition

          Other
          Qty 582244 Price 0 % Traded 0.19 Post Tnx Hold. 5.17%
          20 Mar, 2019

          SMALLCAP World Fund,Inc. Acquisition

          Other
          Qty 559516 Price 0 % Traded 0.18 Post Tnx Hold. 4.98%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IEX 159.70 -0.99 14,351.75 46.42 27.35 43.96 27.71 307 431 0.00
          Adani Trans 2,467.35 5.09 275,231.09 228.46 24.97 12.15 132.89 1,235 11,214 3.01
          Power Grid Corp 212.00 0.43 147,879.60 8.79 2.11 22.06 21.63 16,745 41,616 1.77
          NTPC 141.30 -0.32 137,013.89 8.22 0.98 12.31 21.39 15,940 132,669 1.55
          Adani Power 266.10 -1.46 102,633.15 20.90 5.49 26.26 134.55 4,911 27,711 2.61

          About the Company

          INDIAN ENERGY EXCHANGE (IEX)is Indias first and no. 1 electricity exchange. It is a transparent, neutral, demutualised, nationwide, automated, online electricity trading platform. It enables efficient price discovery and price risk management for participants of the electricity market including industries eligible for open access through anonymous platform.
          {"success":1,"data":{"address":{"address1":"First Floor, Unit No. 1.14(a)","address2":"Avanta Business Centre,,Southern Park, D-2, District Centre,","city":"New Delhi","state":"Delhi","pincode":"110017","telephone1":"011-30446511","telephone2":"011-4648100","fax1":"011-4648115","fax2":"","email":"compliance@iexindia.com","web":"http:\/\/www.iexindia.com"},"management":[{"name":"Gautam Dalmia","designation":"Non Executive Director"},{"name":"Amit Garg","designation":"Non Executive Director"},{"name":"Sudha Pillai","designation":"Independent Director"},{"name":"Tejpreet Singh Chopra","designation":"Independent Director"},{"name":"Kayyalathu Thomas Chacko","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540750","nseId":"IEX","series":"EQ","isinid":"INE022Q01020"}}}
          • Registered Office

            • Address

              First Floor, Unit No. 1.14(a),Avanta Business Centre,,Southern Park, D-2, District Centre,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110017

            • Tel. No.

              011-30446511

            • Fax No.

              011-4648115

            • Email

              compliance@iexindia.com

            • Internet

              http://www.iexindia.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam Dalmia

              Non Executive Director

            • Amit Garg

              Non Executive Director

            • Sudha Pillai

              Independent Director

            • Tejpreet Singh Chopra

              Independent Director

            • Kayyalathu Thomas Chacko

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540750

            • NSE:

              IEX

            • Series

              EQ

            • ISIN

              INE022Q01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>