MARKETS DATA

LIVE TV

Oil India Ltd.

BSE: 533106 | NSE: OIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE274J01014 | SECTOR: Oil Drilling And ExplorationOil Drilling And Exploration

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Oil India Ltd.Oil India Ltd. | BSE 104.25 2.10 (2.06%) | NSE 104.30 2.30 (2.25%) | Trade | Add

BSE Live

Dec 03, 16:00

104.25 2.10 (2.06%)

Volume

AVERAGE VOLUME

5-Day

153,901

10-Day

113,764

30-Day

76,548

229,180

Prev. Close

102.15
Open Price

103.15

101.00

Today’s L/H

104.75

66.00

52 Wk L/H

159.95

81.75

L/U Price Band

122.55

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

103.51

Beta
0.80

Market Depth (03 Dec 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
75	104.05	104.40	295
1117	104.00	104.45	1924
2395	103.95	104.50	755
650	103.90	104.55	2350
211	103.85	104.60	1200
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Dec 03, 15:59

104.30 2.30 (2.25%)

Volume

AVERAGE VOLUME

5-Day

2,014,840

10-Day

1,380,794

30-Day

990,574

1,402,828

Prev. Close

102.00
Open Price

102.90

102.30

Today’s L/H

104.95

63.50

52 Wk L/H

160.00

81.60

L/U Price Band

122.40

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
104.30 (636)

VWAP

103.73

Beta
0.85
DELIVERY AVERAGES

3-Day

37.30%

5-Day

37.35%

8-Day

38.67%

Deliverables

37.30%
SMA

30

50

150

200

SMA

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	103.48	104.97	106.93	101.52	100.03	98.07	96.58
Fibonacci	102.83	103.65	104.97	101.52	100.20	99.38	98.07
Camarilla	102.32	102.63	102.95	101.52	101.68	101.37	101.05

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	99.88
10	96.78
20	93.44
50	89.90
100	92.76
200	92.94

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	99.25	102.35	106.45	95.15	92.05	87.95	84.85
Fibonacci	97.90	99.60	102.35	95.15	92.40	90.70	87.95
Camarilla	96.81	97.47	98.13	95.15	95.49	94.83	94.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	101.77	107.38	116.52	92.63	87.02	77.88	72.27
Fibonacci	98.27	101.75	107.38	92.63	87.00	83.52	77.88
Camarilla	97.50	98.85	100.21	92.63	94.80	93.45	92.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  11,304.92
- P/E
  
  8.56
- Book Value (Rs)
  
  224.89
- Dividend (%)
  
  106.00
- Market Lot
  
  1
- Industry P/E
  
  7.56
- EPS (TTM)
  
  12.19
- P/C
  
  4.02
- Price/Book
  
  0.46
- Dividend Yield.(%)
  
  10.17
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  37.30
  
  5-Day
  
  37.35
  
  8-Day
  
  38.67
  
  31.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  11,304.92
- P/E
  
  4.17
- Book Value (Rs)
  
  266.03
- Dividend (%)
  
  106.00
- Market Lot
  
  1
- Industry P/E
  
  7.56
- EPS (TTM)
  
  25.04
- P/C
  
  2.66
- Price/Book
  
  0.39
- Dividend Yield.(%)
  
  10.17
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  37.30
  
  5-Day
  
  37.35
  
  8-Day
  
  38.67
  
  31.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Oil India

What's your call on Oil India today?

Read 5 investor views

BUY SELL HOLD

riyaspalliyalil
Oil India
Follow

about 40 mins 50 sec ago

Oil india is one of the best high dividend paying stocks in India, which belongs to Government Sector. Good Balancesheet, 11 % yearly return. crude oil demand will increase Winter season. Good hope. price may touch 140 Levels. View more

Posted by : riyaspalliyalil
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Oil india is one of the best high dividend paying stocks in India, which belongs to Government Sector. Good Balancesheet, 11 % yearly return. crude oil demand will increase Winter season. Good hope. price may touch 140 Levels.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Trade4Win_08
Oil India
Follow

about 4 hrs 32 mins ago

This stock Good accumulate every price Can go up very quickly from these levels, watch it .. … tlee-gram http://rb.gy/lt6uvm View more

Posted by : Trade4Win_08
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  This stock Good accumulate every price Can go up very quickly from these levels, watch it .. … tlee-gram http://rb.gy/lt6uvm
  
  Repost Cancel
You will now receive notification when someone reply to this message.
retailor
Oil India
Follow

about 5 hrs 19 mins ago

Oil India EPS as of Sep 20 is 25.04 and book value as of Sep 20 is Rs 255.19. Stock can test Rs 180 plus in next six months... View more

Posted by : retailor
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Oil India EPS as of Sep 20 is 25.04 and book value as of Sep 20 is Rs 255.19. Stock can test Rs 180 plus in next six months...
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Oil India Ltd.

Technicals

Oil India closes above 150-Day Moving Average of 92.20 today.

Nov 23
Technicals

Oil India closes below 150-Day Moving Average of 92.12 today.

Nov 19
Technicals

Oil India closes above 150-Day Moving Average of 92.09 today.

Nov 16
Views

Reduce Oil India; target of Rs 88: HDFC Securities

Nov 16, 08:00
Technicals

Oil India closes above 50-Day Moving Average of 89.70 today.

Nov 11
Technicals

Oil India closes above 30-Day Moving Average of 87.50 today.

Nov 10
News

OIL India Q2 profit drops 42% to Rs 381.75 crore on blowout expense

Nov 09, 20:30
Technicals

Oil India closes below 30-Day Moving Average of 89.21 today.

Oct 27
Technicals

Oil India closes below 150-Day Moving Average of 91.40 today.

Oct 23
Technicals

Oil India closes above 30-Day,150-Day Moving Average today.

Oct 22
Technicals

Oil India closes below 150-Day Moving Average of 91.55 today.

Oct 08
Technicals

Oil India closes above 150-Day Moving Average of 91.64 today.

Oct 07
AGM/EGM

Oil India AGM on Sep 29, 2020, Announcement date: Sep 02, 2020

Sep 28, 11:00
Technicals

Oil India closes below its 30-Day,50-Day,150-Day Moving Average today.

Sep 21
Technicals

Oil India closes above 30-Day,50-Day Moving Average today.

Sep 18
Technicals

Oil India closes above 150-Day Moving Average of 94.80 today.

Sep 17
Technicals

Oil India closes below 30-Day,150-Day Moving Average today.

Sep 16
Technicals

Oil India closes above 30-Day,150-Day Moving Average today.

Sep 15
Technicals

Oil India closes below its 30-Day,50-Day,150-Day Moving Average today.

Sep 04
Technicals

Oil India closes above 30-Day,50-Day Moving Average today.

Sep 02

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	2,175	1,749	2,607	2,957	3,221
Other Income	110	130	709	136	178
Total Income	2,286	1,879	3,317	3,093	3,399
Total Expenditure	1,972	2,022	3,355	2,295	2,403
EBIT	313	-142	-38	798	995
Interest	160	166	169	158	157
Tax	36	33	-1,329	303	362
Net Profit	116	-343	1,122	336	476

On		Current Price	%Gain / Loss
Open Price	154.00	103.15	-33.02
High Price	154.30	104.75	-32.11
Low Price	151.40	101.00	-33.29
Close Price	152.25	102.15	-32.91
Volume	22,085	229,180	937.72

On		Current Price	%Gain / Loss
Open Price	154.05	102.90	-33.2
High Price	155.40	104.95	-32.46
Low Price	151.20	102.30	-32.34
Close Price	154.25	102.00	-33.87
Volume	646,020	1,402,828	117.15

Index	Price	Change	%Chg
NIFTY 50	13133.90	20.10	0.15
SENSEX	44632.65	14.61	0.03
NIFTY BANK	29448.80	-14.40	-0.05
NIFTY IT	22202.20	-116.80	-0.52
S&P BSE Smallcap	17245.54	116.29	0.68

Index	Price	Change	%Chg
FTSE (Dec 03)	6,464.09	0.70	0.01
CAC (Dec 03)	5,562.74	-20.27	-0.36
DAX (Dec 03)	13,250.76	-62.48	-0.47
Straits Times (Dec 03)	2,822.34	11.39	0.41
SGX Nifty (Dec 03)	13,202.50	-0.50	-0.00

Date	Agenda
Nov 09, 2020	Quarterly Results
Aug 21, 2020	Quarterly Results
Jun 26, 2020	Audited Results
Jun 19, 2020	Audited Results
Feb 10, 2020	Quarterly Results & Interim Dividend

Type	Dividend%	Ex-Dividend date
Final	16.00	Sep 21, 2020
Interim	90.00	Feb 20, 2020
Final	17.50	Aug 08, 2019
Interim	85.00	Feb 21, 2019
Final	10.00	Sep 12, 2018

Ratio	Announcement Date	Ex-Bonus
1:2	Feb 09, 2018	Mar 27, 2018
1:3	Nov 28, 2016	Jan 12, 2017
3:2	Feb 11, 2012	Mar 29, 2012
2:1	Aug 08, 1994	-

Old FV	New FV	Ex-Split
No Splits Information is available for Oil India

Ratio	Premium	Ex-Bonus
No Rights Information is available for Oil India

Date	Agenda
Sep 29, 2020	-
-	-
-	Buy Back of Shares
Sep 22, 2018	-
Mar 22, 2018	-

Standalone	March 2020	December 2019	September 2019	June 2019
Promoters	56.66	59.57	59.57	61.61
Pledged	0	0	0	0
FII/FPI	6.58	7.27	6.37	5.83
Total DII	31.51	29.01	29.87	28.54
Fin.Insts	13.21	13.19	13.24	13.49
Insurance Co	0	0	0	0
MF	6.02	4.19	4.84	2.94
Others DIIs	12.28	11.63	11.79	12.11
Others	5.24	4.15	4.19	4.02
Total	99.99	100	100	100

Scheme	No. Of Shares
ICICI Prudential Equity & Debt Fund (G)	7,776,620
ICICI Prudential Multi-Asset Fund (G)	7,701,356
ICICI Prudential Balanced Advantage Fund (G)	2,869,917
ICICI Prudential Multicap Fund (G)	1,053,872
ICICI Prudential Equity & Debt Fund - Direct Plan (G)	968,407

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Oil India	104.25	2.06	159.95	66.00	11304.92	12,128.52	2,584.06
Reliance	1963.45	0.30	2368.80	867.45	1265462.66	335,978.00	30,903.00
ONGC	88.70	4.54	133.40	51.80	111587.08	96,213.61	13,444.54
Petronet LNG	256.00	1.47	283.25	170.75	38400	35,452.00	2,697.60
HOEC	84.95	11.48	109.40	30.55	1123.41	179.84	140.83

COMPANY OVERVIEW

Oil India Limited is an India-based company. The Companys products and services include crude oil, natural gas, liquid petroleum natural gas (LPG) and pipeline transportation. The Company holds 1,56,890 square kilometer of acreage, including those in India and overseas, covering seventy eight blocks, of which it holds in India 13 NELP as Operator, 1 NELP as Joint Operator, 19 NELP as Non-Operator, 2 as JV, 8 Nominated PELs, 1 CBM Block and 21 PMLs. The Company holds 3 blocks as Operator, 8 as Non-Operator and 2 as JV partner overseas. The Companys 50% owned joint venture Indoil Netherlands B.V. are holding in exploration, production, marketing, trade, transport and extraction of oil, gas, hydrocarbons and minerals..The company also in the business activities of LPG, Pipeline, Crude Oil, Natural Gas.

R1	103.48	Pivot 101.52	S1	100.03
R2	104.97		S1	98.07
R3	106.93		S1	96.58

R1	101.77	Pivot 92.63	S1	87.02
R2	107.38		S1	77.88
R3	116.52		S1	72.27

Oil India Ltd.

Market Depth (03 Dec 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Action in Oil India Ltd.

News & Videos

ONGC signs contract for 7 blocks, OIL 4 blocks

Fire at Assam's Oil India well extinguished after nearly 6 months

OIL India Q2 profit drops 42% to Rs 381.75 crore on blowout expense

ONGC wins 7 oil blocks, Oil India 4 in latest bid round

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Oil India Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches