App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11975.80
-42.60 (-0.35%)
SENSEX
40637.71
-141.88 (-0.35%)

Oil India Ltd.

BSE: 533106 | NSE: OIL | ISIN: INE274J01014 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 156.10 -3.10 (-1.95%) | |

BSE Live

Dec 06, 11:24
156.10 -3.10 (-1.95%)
Volume
AVERAGE VOLUME
5-Day
31,861
10-Day
35,321
30-Day
31,627
17,502

  • Prev. Close

    159.20

  • Open Price

    158.95

155.95

Today’s L/H

159.70
139.65

52 Wk L/H

204.90
143.30

L/U Price Band

175.10

  • Bid Price (Qty.)

    156.10 (176)

  • Offer Price (Qty.)

    156.35 (302)

  •  VWAP
    157.93

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    176 156.10 156.35 302
    302 156.05 156.40 334
    1193 156.00 156.45 167
    144 155.95 156.50 82
    617 155.90 156.55 383
    174914 Total Total 186841
     Market Depth
    BUY 1.75 L
    SELL 1.87 L
    48%
    52%

NSE Live

Dec 06, 11:24
156.30 -2.95 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
646,635
10-Day
722,125
30-Day
757,732
534,999

  • Prev. Close

    159.25

  • Open Price

    157.65

155.65

Today’s L/H

159.80
139.65

52 Wk L/H

189.70
143.35

L/U Price Band

175.15

  • Bid Price (Qty.)

    156.20 (175)

  • Offer Price (Qty.)

    156.30 (519)

  • VWAP
    157.81
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.80%
    5-Day
    38.68%
    8-Day
    41.23%
    Deliverables
    35.80%
  • SMA VOLUME
    30
    161.36
    50
    157.71
    150
    163.68
    200
    167.10
    SMA
    161.36
Parameters
NSE
BSE
Bid Price
156.35
156.20
Bid Qty
405
491
Offer Price
156.50
156.50
Offer Qty
2340
168
Today's Low
155.65
155.95
Today's High
159.80
159.70
52 Wk Low
139.65
139.65
52 Wk High
189.70
204.90
Open Price
157.65
158.95
Prev. Close
159.25
159.20
Expiry Date
155.90 -2.90 ( -1.83 % )
Parameters
NSE
Open Price
159.15
High Price
159.45
Low Price
155.60
Prev. Close
158.80
Average Price
157.59
No. of Contracts Traded
210
Turnover (Rs. In Lakhs)
1,124.86
Market Lot
3399
Open Interest
5,322,834
Open Interest Change
118,965
Open Interest Change %
2.29
Expiry Date
Option Type
Strike Price
155.90 -2.90 ( -1.83 % )
Parameters
NSE
Open Price
159.15
High Price
159.45
Low Price
155.60
Prev. Close
158.80
Average Price
157.59
No. of Contracts Traded
210
Turnover (Rs. In Lakhs)
1,124.86
Market Lot
3399
Open Interest
5,322,834
Open Interest Change
118,965
Open Interest Change %
2.29

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      17,274.57
    • P/E
      7.59
    • Book Value (Rs)
      255.86
    • Dividend (%)
      102.50
    • Market Lot
      1
    • Industry P/E
      6.65
    • EPS (TTM)
      21.0
    • P/C
      4.58
    • Price/Book
      0.62
    • Dividend Yield.(%)
      6.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.80
      5-Day
      38.68
      8-Day
      41.23
      29.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,274.57
    • P/E
      -
    • Book Value (Rs)
      267.19
    • Dividend (%)
      102.50
    • Market Lot
      1
    • Industry P/E
      6.65
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.60
    • Dividend Yield.(%)
      6.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.80
      5-Day
      38.68
      8-Day
      41.23
      29.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 161.35 161.36
50 157.71 157.71
150 163.65 163.68
200 167.11 167.10
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 155.90 -2.90 (-1.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      159.15
    • High Price
      159.45
    • Low Price
      155.60
    • Prev. Close
      158.80
    • Average Price
      157.59
    • No. of Contracts Traded
      210
    • Turnover (Rs. In Lakhs)
      1,124.86
    • Market Lot
      3399

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Oil India

What's your call on Oil India today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Oil India Ltd.

  • Technicals

    Oil India closes above 50-Day Moving Average of 157.71 today.

    Dec 05

  • Views

    Buy Oil India; target of Rs 230: HDFC Securities

    Nov 18, 14:15
  • Technicals

    Oil India closes below 30-Day Moving Average of 160.00 today.

    Nov 14

  • Technicals

    Oil India closes below 150-Day Moving Average of 166.41 today.

    Nov 08

  • Technicals

    Oil India closes below 200-Day Moving Average of 168.39 today.

    Nov 07

  • Technicals

    Oil India closes above 150-Day,200-Day Moving Average today.

    Oct 30

  • Technicals

    Oil India closes above 150-Day Moving Average of 167.16 today.

    Oct 24

  • Technicals

    Oil India closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    Oil India closes above 30-Day Moving Average of 148.19 today.

    Oct 11

  • Technicals

    Oil India closes above 30-Day Moving Average of 149.22 today.

    Sep 20

  • Technicals

    Oil India closes above 30-Day Moving Average of 150.29 today.

    Sep 12

  • Technicals

    Oil India closes above 30-Day Moving Average of 150.53 today.

    Sep 06

  • Views

    Buy Oil India; target of Rs 200: Sharekhan

    Aug 19, 16:15
  • Views

    Buy Oil India; target of Rs 225: HDFC Securities

    Aug 14, 13:45
  • News

    OIL net drops 11% on lower oil prices

    Aug 10, 08:00
  • Technicals

    Oil India closes below 150-Day Moving Average of 176.87 today.

    Jul 10

  • Technicals

    Oil India closes above 150-Day Moving Average of 176.94 today.

    Jul 09

  • Technicals

    Oil India closes below 150-Day Moving Average of 177.32 today.

    Jul 05

  • Technicals

    Oil India closes above 150-Day Moving Average of 177.64 today.

    Jul 03

  • Technicals

    Oil India closes below 50-Day,150-Day Moving Average today.

    Jun 28

News & Videos

Stocks in the news: Zee Ent, BPCL, Tata Motors, SCI, CONCOR, Reliance Capital, Mukand, GE Shipping

Stocks in the news: Zee Ent, BPCL, Tata Motors, SCI, CONCOR, Reliance Capital, Mukand, GE Shipping

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 06, 09:15
356.00 1.25 (0.35%)
High 356.00
Low 154.50
Prev. Close 354.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,213.61 3,373.36 3,086.89 3,514.03 3,743.58
Other Income 267.91 122.74 419.22 601.22 287.83
PBDIT 1,242.85 1,353.17 1,079.27 1,521.48 1,474.62
Net Profit 627.23 624.80 -208.54 1,233.45 862.01
  Sep 2019 Jun 2019 Mar 2019 Sep 2018 Jun 2018
Net Sales 3,221.20 3,380.87 3,097.26 3,760.33 3,397.10
Other Income 178.61 125.71 260.45 238.43 128.93
PBDIT 1,243.80 1,353.10 1,182.61 1,480.20 1,404.48
Net Profit 476.26 562.91 -329.61 745.06 624.59

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,084.41 756.60
Networth 27,745.19 27,909.41
Total Debt 7,266.78 7,365.56
Net Block 10,089.46 10,272.09
Investments 22,002.90 22,785.57
Total Assets 35,011.97 35,274.97

Historical Prices

On
 Current Price %Gain / Loss
Open Price 186.90 158.95
-14.95
High Price 189.20 159.70
-15.59
Low Price 182.75 155.95
-14.66
Close Price 183.25 159.20
-13.12
Volume 90,971 17,506
-80.76
On
 Current Price %Gain / Loss
Open Price 186.35 157.65
-15.4
High Price 189.40 159.80
-15.63
Low Price 182.75 155.65
-14.83
Close Price 183.30 159.25
-13.12
Volume 1,443,482 548,594
-62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11975.80 -42.60 -0.35
SENSEX 40640.85 -138.74 -0.34
NIFTY BANK 31646.00 -67.00 -0.21
NIFTY IT 15307.60 -59.90 -0.39
S&P BSE Smallcap 13389.75 -65.48 -0.49
View More
Index Price Change %Chg
KOSPI (Dec 06) 2,079.73 18.99 0.92
Straits Times (Dec 06) 3,172.52 -1.67 -0.05
Shanghai Composite (Dec 06) 2,899.36 -0.11 0.00
Nikkei 225 (Dec 06) 23,354.40 54.31 0.23
SGX Nifty (Dec 06) 12,007.50 -36.50 -0.30
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Nov 09, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 17.50 Aug 08, 2019
Interim 85.00 Feb 21, 2019
Final 10.00 Sep 12, 2018
Interim 140.00 Feb 21, 2018
Final 47.50 Sep 14, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 Feb 09, 2018 Mar 27, 2018
1:3 Nov 28, 2016 Jan 12, 2017
3:2 Feb 11, 2012 Mar 29, 2012
2:1 Aug 08, 1994 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Oil India
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Oil India
View More
Date Agenda
- -
- Buy Back of Shares
Sep 22, 2018 -
Mar 22, 2018 -
Sep 23, 2017 -
View More

Dividend Summary

For the year ending March 2019 Oil India has declared an equity dividend of 102.50% amounting to Rs 10.25 per share. At the current share price of Rs 157.25 this results in a dividend yield of 6.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 59.57 61.61 61.61 63.2
Pledged 0 0 0 0
FII/FPI 6.37 5.83 4.83 4.52
Total DII 29.87 28.54 29.54 28.34
Fin.Insts 13.24 13.49 13.64 12.99
Insurance Co 0 0 0 0
MF 4.84 2.94 3.76 3.7
Others DIIs 11.79 12.11 12.14 11.65
Others 4.19 4.02 4.01 3.94
Total 100 100 99.99 100

Mutual Funds Holding

More Fund Action in Oil India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Oil India 157.30 -1.19 204.90 139.65 17057.69 13,734.96 2,590.14
Reliance 1560.50 0.66 1614.00 1055.35 989225.76 371,019.00 35,163.00
ONGC 127.45 -1.05 178.95 115.55 160335.66 109,654.55 26,715.79
Petronet LNG 271.25 -0.31 302.00 203.40 40687.5 38,395.43 2,155.43
HOEC 92.45 -0.54 135.75 87.50 1222.59 236.89 148.96

COMPANY OVERVIEW

Oil India Limited is an India-based company. The Companys products and services include crude oil, natural gas, liquid petroleum natural gas (LPG) and pipeline transportation. The Company holds 1,56,890 square kilometer of acreage, including those in India and overseas, covering seventy eight blocks, of which it holds in India 13 NELP as Operator, 1 NELP as Joint Operator, 19 NELP as Non-Operator, 2 as JV, 8 Nominated PELs, 1 CBM Block and 21 PMLs. The Company holds 3 blocks as Operator, 8 as Non-Operator and 2 as JV partner overseas. The Companys 50% owned joint venture Indoil Netherlands B.V. are holding in exploration, production, marketing, trade, transport and extraction of oil, gas, hydrocarbons and minerals..The company also in the business activities of LPG, Pipeline, Crude Oil, Natural Gas.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sushil Chandra Mishra

      Chairman & Managing Director

    • Biswajit Roy

      Director

    • P Chandrasekaran

      Director

    • P K Sharma

      Director - Operations

    • Harish Madhav

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil India Ltd.

Oil India is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 533106 and the NSE with an NSE Code of OIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil India Stock Price | Oil India Stock Quote | Oil India Results | Oil India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.