App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11604.10
15.70 (0.14%)
SENSEX
39058.83
94.99 (0.24%)

Oil India Ltd.

BSE: 533106 | NSE: OIL | ISIN: INE274J01014 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 165.75 0.95 (0.58%) | |

BSE Live

Oct 23, 16:00
165.75 0.95 (0.58%)
Volume
AVERAGE VOLUME
5-Day
48,840
10-Day
52,288
30-Day
57,628
34,774

  • Prev. Close

    164.80

  • Open Price

    161.50

161.50

Today’s L/H

168.20
139.65

52 Wk L/H

207.15
148.35

L/U Price Band

181.25

  • Bid Price (Qty.)

    165.00 (1)

  • Offer Price (Qty.)

    165.75 (500)

  •  VWAP
    166.25

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    300 165.70 165.85 10
    201 165.65 166.00 150
    496 165.30 166.05 201
    3165 165.25 166.45 3814
    25 165.20 166.50 15
    1378 Total Total 3352
     Market Depth
    BUY 1378.00
    SELL 3352.00
    29%
    71%

NSE Live

Oct 23, 15:55
165.75 0.95 (0.58%)
Volume
AVERAGE VOLUME
5-Day
1,629,860
10-Day
1,454,529
30-Day
1,481,299
653,023

  • Prev. Close

    164.80

  • Open Price

    164.50

162.60

Today’s L/H

168.15
139.65

52 Wk L/H

207.25
148.35

L/U Price Band

181.25

  • Bid Price (Qty.)

    165.75 (413)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    166.13
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    55.51%
    5-Day
    52.77%
    8-Day
    52.87%
    Deliverables
    55.51%
  • SMA VOLUME
    30
    151.94
    50
    150.43
    150
    167.23
    200
    168.77
    SMA
    151.94
Parameters
NSE
BSE
Bid Price
165.75
0.00
Bid Qty
413
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
162.60
161.50
Today's High
168.15
168.20
52 Wk Low
139.65
139.65
52 Wk High
207.25
207.15
Open Price
164.50
161.50
Prev. Close
164.80
164.80
Expiry Date
166.30 0.80 ( 0.48 % )
Parameters
NSE
Open Price
157.25
High Price
168.25
Low Price
157.25
Prev. Close
165.50
Average Price
166.42
No. of Contracts Traded
364
Turnover (Rs. In Lakhs)
2,059.01
Market Lot
3399
Open Interest
9,663,357
Open Interest Change
-13,596
Open Interest Change %
-0.14
Expiry Date
Option Type
Strike Price
166.30 0.80 ( 0.48 % )
Parameters
NSE
Open Price
157.25
High Price
168.25
Low Price
157.25
Prev. Close
165.50
Average Price
166.42
No. of Contracts Traded
364
Turnover (Rs. In Lakhs)
2,059.01
Market Lot
3399
Open Interest
9,663,357
Open Interest Change
-13,596
Open Interest Change %
-0.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      17,968.59
    • P/E
      7.16
    • Book Value (Rs)
      255.86
    • Dividend (%)
      102.50
    • Market Lot
      1
    • Industry P/E
      7.31
    • EPS (TTM)
      23.16
    • P/C
      4.48
    • Price/Book
      0.65
    • Dividend Yield.(%)
      6.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.06
      5-Day
      54.09
      8-Day
      53.22
      35.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,968.59
    • P/E
      -
    • Book Value (Rs)
      267.19
    • Dividend (%)
      102.50
    • Market Lot
      1
    • Industry P/E
      7.31
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.62
    • Dividend Yield.(%)
      6.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.06
      5-Day
      54.09
      8-Day
      53.22
      35.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 151.93 151.94
50 150.42 150.43
150 167.22 167.23
200 168.79 168.77
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 166.30 0.80 (0.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      157.25
    • High Price
      168.25
    • Low Price
      157.25
    • Prev. Close
      165.50
    • Average Price
      166.42
    • No. of Contracts Traded
      364
    • Turnover (Rs. In Lakhs)
      2,059.01
    • Market Lot
      3399

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Oil India Ltd.

  • Technicals

    Oil India closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    Oil India closes above 30-Day Moving Average of 148.19 today.

    Oct 11

  • Technicals

    Oil India closes above 30-Day Moving Average of 149.22 today.

    Sep 20

  • Technicals

    Oil India closes above 30-Day Moving Average of 150.29 today.

    Sep 12

  • Technicals

    Oil India closes above 30-Day Moving Average of 150.53 today.

    Sep 06

  • Views

    Buy Oil India; target of Rs 200: Sharekhan

    Aug 19, 16:15
  • Views

    Buy Oil India; target of Rs 225: HDFC Securities

    Aug 14, 13:45
  • News

    OIL net drops 11% on lower oil prices

    Aug 10, 08:00
  • Technicals

    Oil India closes below 150-Day Moving Average of 176.87 today.

    Jul 10

  • Technicals

    Oil India closes above 150-Day Moving Average of 176.94 today.

    Jul 09

  • Technicals

    Oil India closes below 150-Day Moving Average of 177.32 today.

    Jul 05

  • Technicals

    Oil India closes above 150-Day Moving Average of 177.64 today.

    Jul 03

  • Technicals

    Oil India closes below 50-Day,150-Day Moving Average today.

    Jun 28

  • Technicals

    Oil India closes above 50-Day,150-Day Moving Average today.

    Jun 27

  • Technicals

    Oil India closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jun 21

  • Technicals

    Oil India closes below its 30-Day,50-Day,150-Day Moving Average today.

    Jun 13

  • Technicals

    Oil India closes above 30-Day,150-Day Moving Average today.

    Jun 10

  • Views

    Buy Oil India; target of Rs 230: Sharekhan

    Jun 10, 15:45
  • Technicals

    Oil India closes above 50-Day Moving Average of 179.91 today.

    Jun 07

  • Technicals

    Oil India closes below 30-Day,150-Day Moving Average today.

    Jun 06

News & Videos

PM Modi to skip oil CEO meet over scheduling issues

PM Modi to skip oil CEO meet over scheduling issues

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
161.50 -3.30 (-2.00%)
High 161.50
Low 161.50
Prev. Close 164.80

NSE

Oct 24, 09:15
356.00 1.25 (0.35%)
High 356.00
Low 164.75
Prev. Close 354.75

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,373.36 3,086.89 3,514.03 3,743.58 3,390.46
Other Income 122.74 419.22 601.22 287.83 126.77
PBDIT 1,353.17 1,079.27 1,521.48 1,474.62 1,408.40
Net Profit 624.80 -208.54 1,233.45 862.01 703.22
  Jun 2019 Mar 2019 Jun 2018
Net Sales 3,380.87 3,097.26 3,397.10
Other Income 125.71 260.45 128.93
PBDIT 1,353.10 1,182.61 1,404.48
Net Profit 562.91 -329.61 624.59

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,084.41 756.60
Networth 27,745.19 27,909.41
Total Debt 7,266.78 7,365.56
Net Block 10,089.46 10,272.09
Investments 22,002.90 22,785.57
Total Assets 35,011.97 35,274.97

Historical Prices

On
 Current Price %Gain / Loss
Open Price 204.00 161.50
-20.83
High Price 204.00 168.20
-17.55
Low Price 190.80 161.50
-15.36
Close Price 193.40 164.80
-14.79
Volume 71,290 34,774
-51.22
On
 Current Price %Gain / Loss
Open Price 199.50 164.50
-17.54
High Price 199.50 168.15
-15.71
Low Price 190.45 162.60
-14.62
Close Price 193.25 164.80
-14.72
Volume 725,517 653,023
-9.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.40 144.70 0.99
S&P BSE Smallcap 13223.06 32.69 0.25
View More
Index Price Change %Chg
Straits Times (Oct 24) 3,167.60 23.32 0.74
Taiwan Weighted (Oct 24) 11,262.49 22.82 0.20
Shanghai Composite (Oct 24) 2,941.48 -0.14 0.00
KOSPI (Oct 24) 2,075.27 -5.35 -0.26
SGX Nifty (Oct 24) 11,664.00 25.50 0.22
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 12, 2019 Quarterly Results & Interim Dividend
Nov 19, 2018 Buy Back of Shares
Type Dividend% Ex-Dividend date
Final 17.50 Aug 08, 2019
Interim 85.00 Feb 21, 2019
Final 10.00 Sep 12, 2018
Interim 140.00 Feb 21, 2018
Final 47.50 Sep 14, 2017
Ratio Announcement Date Ex-Bonus
1:2 Feb 09, 2018 Mar 27, 2018
1:3 Nov 28, 2016 Jan 12, 2017
3:2 Feb 11, 2012 Mar 29, 2012
2:1 Aug 08, 1994 -
Old FV New FV Ex-Split
No Splits Information is available for Oil India
Ratio Premium Ex-Bonus
No Rights Information is available for Oil India
Date Agenda
- -
- Buy Back of Shares
Sep 22, 2018 -
Mar 22, 2018 -
Sep 23, 2017 -

Dividend Summary

For the year ending June 2019 Oil India has declared an equity dividend of 102.50% amounting to Rs 10.25 per share. At the current share price of Rs 165.75 this results in a dividend yield of 6.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 59.57 61.61 61.61 63.2
Pledged 0 0 0 0
FII/FPI 6.37 5.83 4.83 4.52
Total DII 29.87 28.54 29.54 28.34
Fin.Insts 13.24 13.49 13.64 12.99
Insurance Co 0 0 0 0
MF 4.84 2.94 3.76 3.7
Others DIIs 11.79 12.11 12.14 11.65
Others 4.19 4.02 4.01 3.94
Total 100 100 99.99 100

Mutual Funds Holding

More Fund Action in Oil India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Oil India 165.75 0.58 207.15 139.65 17974.02 13,734.96 2,590.14
ONGC 141.95 -1.53 178.95 115.55 178577.06 109,654.55 26,715.79
GAIL 128.60 -0.73 190.98 119.65 58495.95 75,126.30 6,025.67
Cairn India 285.35 0.00 313.05 260.40 53528.57 4,649.43 486.32
Petronet LNG 269.10 -2.22 302.00 203.40 40365 38,395.43 2,155.43

COMPANY OVERVIEW

Oil India Limited is an India-based company. The Companys products and services include crude oil, natural gas, liquid petroleum natural gas (LPG) and pipeline transportation. The Company holds 1,56,890 square kilometer of acreage, including those in India and overseas, covering seventy eight blocks, of which it holds in India 13 NELP as Operator, 1 NELP as Joint Operator, 19 NELP as Non-Operator, 2 as JV, 8 Nominated PELs, 1 CBM Block and 21 PMLs. The Company holds 3 blocks as Operator, 8 as Non-Operator and 2 as JV partner overseas. The Companys 50% owned joint venture Indoil Netherlands B.V. are holding in exploration, production, marketing, trade, transport and extraction of oil, gas, hydrocarbons and minerals..The company also in the business activities of LPG, Pipeline, Crude Oil, Natural Gas.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sushil Chandra Mishra

      Chairman & Managing Director

    • Biswajit Roy

      Director

    • P Chandrasekaran

      Director

    • P K Sharma

      Director - Operations

    • Harish Madhav

      Director - Finance & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Oil India Ltd.

Oil India is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 533106 and the NSE with an NSE Code of OIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Oil India Stock Price | Oil India Stock Quote | Oil India Results | Oil India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.