App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8083.80
-170.00 (-2.06%)
SENSEX
27590.95
-674.36 (-2.39%)

Whirlpool of India. Ltd.

BSE: 500238 | NSE: WHIRLPOOL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE716A01013 | SECTOR: Consumer Goods - White Goods

| BSE 1806.35 29.40 (1.65%) | |

BSE Live

Apr 03, 16:00
1806.35 29.40 (1.65%)
Volume
AVERAGE VOLUME
5-Day
2,729
10-Day
3,826
30-Day
4,404
1,335

  • Prev. Close

    1776.95

  • Open Price

    1777.00

1753.00

Today’s L/H

1809.85
1325.35

52 Wk L/H

2570.00
1421.60

L/U Price Band

2132.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1785.99
     Beta
    0.91

  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 1784.00 1805.90 100
    40 1780.25 1807.00 20
    80 1777.80 1809.00 1
    40 1773.70 1809.90 165
    43 1771.85 1814.65 300
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
1792.00 18.45 (1.04%)
Volume
AVERAGE VOLUME
5-Day
76,447
10-Day
108,877
30-Day
101,977
19,688

  • Prev. Close

    1773.55

  • Open Price

    1799.95

1750.00

Today’s L/H

1803.00
1325.00

52 Wk L/H

2555.00
1418.85

L/U Price Band

2128.25

  • Bid Price (Qty.)

    1792.00 (13)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1782.06
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    60.93%
    5-Day
    55.11%
    8-Day
    56.84%
    Deliverables
    60.93%
  • SMA
    30
    2030.28
    50
    2171.84
    150
    2131.25
    200
    1985.88
    SMA
    2030.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1813.33 1834.67 1866.33 1781.67 1760.33 1728.67 1707.33
Fibonacci 1801.91 1814.42 1834.67 1781.67 1761.42 1748.91 1728.67
Camarilla 1796.86 1801.72 1806.58 1781.67 1787.14 1782.28 1777.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1811.34
10 1802.92
20 1933.22
50 2171.84
100 2231.99
200 1985.88
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1872.57 1953.13 2025.32 1800.38 1719.82 1647.63 1567.07
Fibonacci 1858.73 1894.78 1953.13 1800.38 1742.03 1705.98 1647.63
Camarilla 1806.00 1820.00 1834.01 1800.38 1778.00 1764.00 1749.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2268.67 2718.43 3180.87 1806.23 1356.47 894.03 444.27
Fibonacci 2154.69 2369.97 2718.43 1806.23 1457.77 1242.49 894.03
Camarilla 1902.52 1986.14 2069.76 1806.23 1735.28 1651.66 1568.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,917.49
    • P/E
      46.11
    • Book Value (Rs)
      168.88
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      57.24
    • EPS (TTM)
      38.86
    • P/C
      37.62
    • Price/Book
      10.70
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.93
      5-Day
      55.11
      8-Day
      56.84
      48.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,917.49
    • P/E
      45.20
    • Book Value (Rs)
      169.10
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      57.24
    • EPS (TTM)
      39.65
    • P/C
      37.31
    • Price/Book
      10.68
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.93
      5-Day
      55.11
      8-Day
      56.84
      48.13

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Whirlpool of India. Ltd.

  • Technicals

    Whirlpool closes above 200-Day Moving Average of 1974.37 today.

    Mar 20

  • Technicals

    Whirlpool closes above 150-Day Moving Average of 2101.82 today.

    Mar 13

  • Technicals

    Whirlpool closes below 150-Day Moving Average of 2097.48 today.

    Mar 12

  • News

    Whirlpool of India Q3 up 23% to Rs 76.49cr

    Feb 07, 20:45
  • Block Deals

    Whirlpool Block Deal on NSE, Qty: 29,229, Deal Price: 2,480.00, Value (cr): 7.25, Time: 09:35am

    Jan 22, 09:40

  • Technicals

    Whirlpool closes above 30-Day Moving Average of 2278.81 today.

    Jan 09

  • Technicals

    Whirlpool closes below 30-Day Moving Average of 2266.02 today.

    Jan 06

  • Technicals

    Whirlpool closes above 30-Day,50-Day Moving Average today.

    Dec 25

  • Technicals

    Whirlpool closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Whirlpool closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Whirlpool closes above 50-Day Moving Average of 2202.43 today.

    Dec 19

  • News

    Whirlpool of India MD Sunil D'Souza resigns, Vishal Bhola to succeed

    Dec 17, 08:00
  • Technicals

    Whirlpool closes above 30-Day Moving Average of 2193.08 today.

    Dec 03

  • Technicals

    Whirlpool closes above 30-Day Moving Average of 2191.33 today.

    Nov 28

  • Technicals

    Whirlpool closes above 30-Day,50-Day Moving Average today.

    Nov 27

  • Views

    Ideas for Profit | After the corporate tax cut, this stock has been one of the best performers

    Nov 25, 08:30
  • Block Deals

    Whirlpool Block Deal on NSE, Qty: 70,026, Deal Price: 2,230.00, Value (cr): 15.62, Time: 09:42am

    Nov 11, 10:00

  • Block Deals

    Whirlpool Block Deal on NSE, Qty: 70,026, Deal Price: 2,230.00, Value (cr): 15.62, Time: 09:42am

    Nov 11, 09:45

  • Block Deals

    Whirlpool Block Deal on NSE, Qty: 35,634, Deal Price: 2,173.00, Value (cr): 7.74, Time: 09:35am

    Oct 23, 09:50

  • Block Deals

    Whirlpool Block Deal on NSE, Qty: 35,634, Deal Price: 2,173.00, Value (cr): 7.74, Time: 09:35am

    Oct 23, 09:40

News & Videos

Stocks in the news: ACC, M&M, Yes Bank, Tata Steel, SAIL, Britannia, Cipla, Om Metals, MGL

Stocks in the news: ACC, M&M, Yes Bank, Tata Steel, SAIL, Britannia, Cipla, Om Metals, MGL

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,271.24 1,393.46 1,974.20 1,355.15 1,211.54
Other Income 39.45 38.69 27.43 25.34 26.87
PBDIT 89.67 141.74 302.45 171.38 97.56
Net Profit 73.22 124.83 190.84 104.10 60.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,271.24 1,393.46 1,974.20 1,353.53 1,211.54
Other Income 39.45 38.69 27.43 3.91 26.87
PBDIT 89.67 141.74 302.45 192.81 97.56
Net Profit 73.22 124.83 190.84 104.10 60.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 126.87 126.87
Networth 2,142.67 1,796.34
Total Debt 0.00 0.00
Net Block 508.21 445.92
Investments 656.33 456.32
Total Assets 2,142.67 1,796.34

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1510.20 1777.00
17.67
High Price 1511.75 1809.85
19.72
Low Price 1483.60 1753.00
18.16
Close Price 1494.40 1776.95
18.91
Volume 818 1,335
63.2
On
 Current Price %Gain / Loss
Open Price 1507.00 1799.95
19.44
High Price 1518.15 1803.00
18.76
Low Price 1485.05 1750.00
17.84
Close Price 1490.05 1773.55
19.03
Volume 14,123 19,688
39.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
View More
Index Price Change %Chg
Nikkei 225 (Apr 07) 18,875.46 299.16 1.61
KOSPI (Apr 07) 1,826.58 34.70 1.94
Nasdaq (Apr 07) 7,913.24 540.16 7.33
FTSE (Apr 06) 5,582.39 166.89 3.08
SGX Nifty (Apr 07) 8,435.00 106.00 1.27
View More

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
May 24, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 50.00 Aug 05, 2019
Final 40.00 Sep 06, 2018
Final 30.00 Sep 08, 2017
Final 0.00 Jul 07, 2004
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1992 Jul 24, 1992
1:1 Apr 24, 1990 Mar 23, 1990
1:1 Jan 20, 1984 -
1:1 Jan 20, 1974 -
2:5 Jan 20, 1971 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Whirlpool of India.
View More
Ratio Premium Ex-Bonus
1:1 2 Feb 15, 1999
1:4 0 -
1:5 0 Jul 24, 1992
View More
Date Agenda
Aug 13, 2019 -
Sep 17, 2018 -
Sep 18, 2017 -
Sep 13, 2016 -
Sep 01, 2015 -
View More

Dividend Summary

For the year ending March 2019 Whirlpool of India. has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 1792.00 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 4.31 4.88 4.77 4.28
Total DII 12.81 12.33 12.63 13.11
Fin.Insts 0.23 0.24 0.24 0.23
Insurance Co 0.41 0 0 0
MF 8.01 7.54 8 8.34
Others DIIs 4.16 4.55 4.39 4.54
Others 7.88 7.79 7.6 7.61
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Whirlpool

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Whirlpool 1796.85 1.12 2570.00 1325.35 22796.96 5,397.65 407.05
CG Consumer 207.60 2.32 301.45 177.90 13022.42 4,478.91 402.52
TTK Prestige 4472.90 -4.04 7700.00 3918.05 6200.07 1,968.02 190.31
Symphony 805.40 0.06 1575.00 690.00 5634.34 524.00 101.00
Bajaj Electric 267.85 -0.85 573.40 260.00 3047.01 6,673.14 167.07

COMPANY OVERVIEW

Whirlpool Of India Ltd is the world`s number one manufacturer and marketer of major home appliances.The product range of the company includes Refrigerator,Washing Machine,Air Conditioner,Microwave,100% Dryers and Purafresh.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • Sonu Halan Bhasin

      Independent Director

    • Rahul Bhatnagar

      Ind. Non-Executive Director

    • Pradeep Jyoti Banerjee

      Ind. Non-Executive Director

    • Arvind Uppal

      Non Executive Chairman

    • Managing Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Whirlpool of India. Ltd.

Whirlpool is in the Consumer Goods - White Goods sector.

It is listed on the BSE with a BSE Code of 500238 and the NSE with an NSE Code of WHIRLPOOL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Whirlpool of India. Stock Price | Whirlpool Stock Quote | Whirlpool Results | Whirlpool News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.