172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Whirlpool of India. Ltd.

BSE: 500238 | NSE: WHIRLPOOL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE716A01013 | SECTOR: Consumer Goods - White Goods

| BSE 2125.80 -53.60 (-2.46%) | |

BSE Live

Sep 18, 16:00
2125.80 -53.60 (-2.46%)
Volume
AVERAGE VOLUME
5-Day
4,690
10-Day
5,657
30-Day
10,480
3,479

  • Prev. Close

    2179.40

  • Open Price

    2181.00

2105.00

Today’s L/H

2203.00
1343.00

52 Wk L/H

2570.00
1743.55

L/U Price Band

2615.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2141.04
     Beta
    0.84

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2115.00 2125.80 232
    86 2113.40 2131.95 72
    86 2112.40 2139.00 1
    15 2112.00 2144.95 50
    77 2110.75 2150.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 18, 15:48
2124.10 -53.90 (-2.47%)
Volume
AVERAGE VOLUME
5-Day
96,118
10-Day
89,568
30-Day
78,903
54,415

  • Prev. Close

    2178.00

  • Open Price

    2179.10

2110.00

Today’s L/H

2203.50
1343.80

52 Wk L/H

2555.00
1742.40

L/U Price Band

2613.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2124.10 (1006)

  •  VWAP

    2142.35
     Beta
    0.83
  • DELIVERY AVERAGES
    3-Day
    41.23%
    5-Day
    48.91%
    8-Day
    48.89%
    Deliverables
    41.23%
  • SMA
    30
    2130.95
    50
    2147.26
    150
    2055.66
    200
    2131.47
    SMA
    2130.95
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2181.73 2239.37 2275.23 2145.87 2088.23 2052.37 1994.73
Fibonacci 2181.58 2203.65 2239.37 2145.87 2110.15 2088.08 2052.37
Camarilla 2132.67 2141.24 2149.81 2145.87 2115.53 2106.96 2098.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2195.63
10 2163.72
20 2174.27
50 2147.26
100 2081.45
200 2131.47
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2236.52 2332.73 2410.72 2158.53 2062.32 1984.33 1888.12
Fibonacci 2225.08 2266.19 2332.73 2158.53 2091.99 2050.88 1984.33
Camarilla 2156.27 2172.24 2188.20 2158.53 2124.33 2108.36 2092.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2280.20 2439.05 2589.10 2130.15 1971.30 1821.25 1662.40
Fibonacci 2248.15 2321.05 2439.05 2130.15 2012.15 1939.25 1821.25
Camarilla 2149.67 2177.98 2206.30 2130.15 2093.03 2064.72 2036.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,970.41
    • P/E
      89.25
    • Book Value (Rs)
      200.74
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      58.20
    • EPS (TTM)
      23.8
    • P/C
      62.49
    • Price/Book
      10.59
    • Dividend Yield.(%)
      0.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.23
      5-Day
      48.91
      8-Day
      48.89
      55.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,970.41
    • P/E
      86.03
    • Book Value (Rs)
      202.05
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      58.20
    • EPS (TTM)
      24.69
    • P/C
      60.93
    • Price/Book
      10.52
    • Dividend Yield.(%)
      0.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.23
      5-Day
      48.91
      8-Day
      48.89
      55.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Whirlpool of India. Ltd.

  • Technicals

    Whirlpool closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 18

  • Technicals

    Whirlpool closes above 50-Day Moving Average of 2148.47 today.

    Sep 14

  • Technicals

    Whirlpool closes above 30-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Whirlpool closes below 30-Day,200-Day Moving Average today.

    Sep 09

  • Technicals

    Whirlpool closes below 50-Day Moving Average of 2146.63 today.

    Sep 07

  • Technicals

    Whirlpool closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 02

  • Technicals

    Whirlpool closes below its 30-Day,50-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 21

  • AGM/EGM

    Whirlpool AGM on Aug 21, 2020, Announcement date: Jun 18, 2020

    Aug 20, 11:00

  • Technicals

    Whirlpool closes below 50-Day,150-Day Moving Average today.

    Aug 04

  • Technicals

    Whirlpool closes above 50-Day,150-Day Moving Average today.

    Aug 03

  • Technicals

    Whirlpool closes below 50-Day,150-Day Moving Average today.

    Jul 31

  • Technicals

    Whirlpool closes above 150-Day Moving Average of 2119.74 today.

    Jul 30

  • Technicals

    Whirlpool closes above 150-Day,200-Day Moving Average today.

    Jul 03

  • Technicals

    Whirlpool closes below 200-Day Moving Average of 2060.46 today.

    Jun 08

  • Technicals

    Whirlpool closes below 200-Day Moving Average of 2055.22 today.

    Jun 04

  • Technicals

    Whirlpool closes above 200-Day Moving Average of 2052.59 today.

    Jun 03

  • Technicals

    Whirlpool closes above 30-Day,50-Day Moving Average today.

    May 28

  • Technicals

    Whirlpool closes below 30-Day,50-Day Moving Average today.

    May 18

  • Technicals

    Whirlpool closes above 50-Day Moving Average of 1941.21 today.

    May 14

News & Videos

Whirlpool Standalone June 2020 Net Sales at Rs 1,027.05 crore, down 47.98% Y-o-Y

Whirlpool Standalone June 2020 Net Sales at Rs 1,027.05 crore, down 47.98% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,027 1,353 1,271 1,393 1,974
Other Income
14 25 39 38 27
Total Income
1,041 1,379 1,310 1,432 2,001
Total Expenditure
1,008 1,252 1,210 1,285 1,702
EBIT
32 126 99 146 299
Interest
7 7 3 4 4
Tax
8 31 23 17 104
Net Profit
16 87 73 124 190
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1639.00 2181.00
33.07
High Price 1700.00 2203.00
29.59
Low Price 1639.00 2105.00
28.43
Close Price 1683.30 2179.40
29.47
Volume 2,558 3,479
36
On
 Current Price %Gain / Loss
Open Price 1653.95 2179.10
31.75
High Price 1700.00 2203.50
29.62
Low Price 1637.00 2110.00
28.89
Close Price 1682.80 2178.00
29.43
Volume 59,464 54,415
-8.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 18, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Aug 06, 2020
Final 50.00 Aug 05, 2019
Final 40.00 Sep 06, 2018
Final 30.00 Sep 08, 2017
Final 0.00 Jul 07, 2004
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1992 Jul 24, 1992
1:1 Apr 24, 1990 Mar 23, 1990
1:1 Jan 20, 1984 -
1:1 Jan 20, 1974 -
2:5 Jan 20, 1971 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Whirlpool of India.
View More
Ratio Premium Ex-Bonus
1:1 2 Feb 15, 1999
1:4 0 -
1:5 0 Jul 24, 1992
View More
Date Agenda
Aug 21, 2020 (Revised)
Aug 13, 2019 -
Sep 17, 2018 -
Sep 18, 2017 -
Sep 13, 2016 -
View More

Dividend Summary

For the year ending March 2020 Whirlpool of India. has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 2124.10 this results in a dividend yield of 0.24%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 75 75 75 75
Pledged 0 0 0 0
FII/FPI 3.78 4.31 4.31 4.88
Total DII 13.16 12.64 12.81 12.33
Fin.Insts 0.18 0.03 0.23 0.24
Insurance Co 0.9 0.52 0.41 0
MF 8.15 8.03 8.01 7.54
Others DIIs 3.93 4.06 4.16 4.55
Others 8.06 8.04 7.88 7.79
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Whirlpool

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Whirlpool 2125.80 -2.46 2570.00 1343.00 26970.41 5,992.52 476.29
CG Consumer 279.65 0.34 301.45 177.90 17543.39 4,511.97 494.70
TTK Prestige 6285.00 1.84 6560.15 3918.05 8711.89 1,936.79 198.51
Symphony 909.50 5.09 1407.35 690.00 6362.59 716.00 186.00
Bajaj Electric 492.80 -2.54 545.00 260.00 5611.15 4,977.09 -0.13

COMPANY OVERVIEW

Whirlpool Of India Ltd is the world`s number one manufacturer and marketer of major home appliances.The product range of the company includes Refrigerator,Washing Machine,Air Conditioner,Microwave,100% Dryers and Purafresh.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arvind Uppal

      Chairman & Non-Exe.Director

    • Vishal Bhola

      Managing Director

    • Arumalla Hari Bhavanarayana Reddy

      Executive Director

    • Anil Berera

      Non Executive Director

    • Sonu Halan Bhasin

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Whirlpool of India. Ltd.

Whirlpool is in the Consumer Goods - White Goods sector.

It is listed on the BSE with a BSE Code of 500238 and the NSE with an NSE Code of WHIRLPOOL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Whirlpool of India. Stock Price | Whirlpool Stock Quote | Whirlpool Results | Whirlpool News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.