BSE Live
Oct 14, 15:30Prev. Close
2073.60
Open Price
2037.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
2088.00 (3)
Offer Price (Qty.)
2110.00 (20)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 2088.00 | 2110.00 | 20 |
| 1 | 2080.00 | 2119.85 | 25 |
| 1 | 2070.00 | 2120.00 | 1 |
| 1 | 2066.30 | 2139.85 | 25 |
| 1 | 2065.00 | 2144.60 | 25 |
| 8175 | Total | Total | 493 |
NSE Live
Oct 14, 15:29Prev. Close
2072.65
Open Price
2048.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
2099.90 (5)
Offer Price (Qty.)
2100.00 (740)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 1770.26 | 1770.88 |
| 50 | 1676.87 | 1677.26 |
| 150 | 1553.43 | 1552.95 |
| 200 | 1518.80 | 1518.09 |
Ideas for Profit: This consumer durable stock stays immune to market volatility
Sep 13, 09:15
Whirlpool Block Deal on BSE, Qty: 53,879, Deal Price: 1,541.50, Value (cr): 8.31, Time: 10:19am
Aug 30, 10:20
Whirlpool closes above 30-Day Moving Average of 1539.73 today.
Aug 29
Whirlpool Block Deal on BSE, Qty: 50,220, Deal Price: 1,550.50, Value (cr): 7.79, Time: 09:51am
Aug 29, 09:55
Whirlpool closes below 30-Day Moving Average of 1543.22 today.
Aug 21
Whirlpool closes above 30-Day Moving Average of 1546.75 today.
Aug 16
Whirlpool AGM on Aug 13, 2019, Announcement date: May 24, 2019
Aug 12, 11:00
Whirlpool closes above 50-Day Moving Average of 1535.86 today.
Aug 02
Whirlpool closes below 50-Day Moving Average of 1532.88 today.
Aug 01
Whirlpool closes above 50-Day Moving Average of 1519.85 today.
Jul 25
Whirlpool closes below 30-Day Moving Average of 1562.55 today.
Jul 22
Ideas for Profit: Why you should keep Whirlpool on your watchlist
Jun 19, 10:30
Whirlpool closes above 200-Day Moving Average of 1466.26 today.
May 31
Whirlpool closes above 50-Day,150-Day Moving Average today.
May 29
Whirlpool Block Deal on NSE, Qty: 59,961, Deal Price: 1,420.95, Value (cr): 8.52, Time: 10:27am
May 29, 10:30
Whirlpool closes above 30-Day Moving Average of 1392.90 today.
May 28
Whirlpool Block Deal on NSE, Qty: 50,000, Deal Price: 1,380.00, Value (cr): 6.90, Time: 09:43am
May 27, 09:45
Whirlpool of India Q4 net up 14% at Rs 104 cr
May 24, 18:00
Whirlpool closes above 150-Day Moving Average of 1426.04 today.
May 21
Whirlpool closes above 30-Day Moving Average of 1408.48 today.
May 17
Berger Paints, Whirlpool among top 5 stocks that hit record highs: What should investors do?
Heads up! Time to get into small & midcaps; 10 stocks looking attractive for long term
Midcap recovery may be on cards; 20 stock picks by Elara Capital
Experts say 2019 could be better than 2018 for mid, smallcaps; 15 stocks that could return 15-34%
05:47 PM Oct 01, 2019
03:37 PM Sep 26, 2019
05:42 PM Sep 17, 2019
03:30 PM Sep 12, 2019
06:01 PM Sep 11, 2019
09:51 PM Aug 23, 2019
| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 1,974.20 | 1,355.15 | 1,209.92 | 1,181.50 | 1,651.08 |
| Other Income | 27.43 | 25.34 | 12.78 | 39.82 | 35.67 |
| PBDIT | 302.45 | 171.38 | 110.08 | 107.76 | 244.04 |
| Net Profit | 190.84 | 104.10 | 60.61 | 78.55 | 163.79 |
| Jun 2019 | Mar 2019 | |
|---|---|---|
| Net Sales | 1,974.20 | 5,397.65 |
| Other Income | 27.43 | 104.70 |
| PBDIT | 302.45 | 642.17 |
| Net Profit | 190.84 | 407.05 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 126.87 | 126.87 |
| Networth | 2,142.67 | 1,796.34 |
| Total Debt | 0.00 | 0.00 |
| Net Block | 508.21 | 445.92 |
| Investments | 656.33 | 456.32 |
| Total Assets | 2,142.67 | 1,796.34 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 1428.45 | 2037.00 | 42.6 |
| High Price | 1453.45 | 2120.70 | 45.91 |
| Low Price | 1375.65 | 2005.25 | 45.77 |
| Close Price | 1424.85 | 2073.60 | 45.53 |
| Volume | 2,231 | 6,615 | 196.5 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 1400.00 | 2048.00 | 46.29 |
| High Price | 1448.90 | 2119.95 | 46.31 |
| Low Price | 1377.80 | 2002.00 | 45.3 |
| Close Price | 1435.60 | 2072.65 | 44.38 |
| Volume | 32,956 | 68,454 | 107.71 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11341.20 | 36.20 | 0.32 |
| SENSEX | 38214.47 | 87.39 | 0.23 |
| NIFTY BANK | 28182.00 | 139.50 | 0.50 |
| NIFTY IT | 15277.80 | -44.10 | -0.29 |
| S&P BSE Smallcap | 12787.59 | 15.52 | 0.12 |
| Date | Agenda |
|---|---|
| Aug 12, 2019 | Quarterly Results |
| May 24, 2019 | Audited Results & Dividend |
| Feb 04, 2019 | Quarterly Results |
| Nov 02, 2018 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 50.00 | Aug 05, 2019 |
| Final | 40.00 | Sep 06, 2018 |
| Final | 30.00 | Sep 08, 2017 |
| Final | 0.00 | Jul 07, 2004 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:2 | Sep 30, 1992 | Jul 24, 1992 |
| 1:1 | Apr 24, 1990 | Mar 23, 1990 |
| 1:1 | Jan 20, 1984 | - |
| 1:1 | Jan 20, 1974 | - |
| 2:5 | Jan 20, 1971 | - |
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Whirlpool of India. | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| 1:1 | 2 | Feb 15, 1999 |
| 1:4 | 0 | - |
| 1:5 | 0 | Jul 24, 1992 |
| Date | Agenda |
|---|---|
| Aug 13, 2019 | - |
| Sep 17, 2018 | - |
| Sep 18, 2017 | - |
| Sep 13, 2016 | - |
| Sep 01, 2015 | - |
Dividend Summary
For the year ending June 2019 Whirlpool of India. has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 2084.00 this results in a dividend yield of 0.24%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | June 2019 | March 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 75 | 75 | 75 | 75 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 4.88 | 4.77 | 4.28 | 4.4 | |
| Total DII | 12.33 | 12.63 | 13.11 | 13.15 | |
| Fin.Insts | 0.24 | 0.24 | 0.23 | 0.16 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 7.54 | 8 | 8.34 | 8.17 | |
| Others DIIs | 4.55 | 4.39 | 4.54 | 4.82 | |
| Others | 7.79 | 7.6 | 7.61 | 7.45 | |
| Total | 100 | 100 | 100 | 100 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Mid-Cap Opportunities Fund (G) | 1,867,697 |
| Canara Robeco Emerging Equities (G) | 439,267 |
| HDFC Mid-Cap Opportunities Fund - Direct Plan (G) | 336,357 |
| Canara Robeco Equity Hybrid Fund - Regular Plan (G) | 119,966 |
| Canara Robeco Equity Diversified Fund - Regular Plan (G) | 82,005 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Whirlpool | 2103.00 | 1.42 | 2145.35 | 1275.00 | 26681.15 | 5,397.65 | 407.05 |
| Symphony | 1250.05 | -2.77 | 1575.00 | 870.15 | 8744.97 | 524.00 | 101.00 |
| Blue Star | 805.80 | -0.25 | 834.15 | 507.30 | 7760.97 | 4,783.70 | 121.79 |
| Johnson Control | 1970.10 | 1.52 | 2151.00 | 1475.00 | 5356.88 | 2,241.30 | 85.94 |
| IFB Industries | 667.00 | 1.11 | 1035.55 | 559.40 | 2702.6 | 2,539.87 | 73.95 |
Whirlpool is in the Consumer Goods - White Goods sector.
It is listed on the BSE with a BSE Code of 500238 and the NSE with an NSE Code of WHIRLPOOL.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
