You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Company Name | Exchange | Sector | LARGE DEAL | Time | ||
---|---|---|---|---|---|---|
Quantity | Price | Value(Cr) | ||||
Zomato
ACTIONS
|
NSE | Online Services | 271,020 | 62.85 | 1.70 | 09:15 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 98,050 | 151.70 | 1.49 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 65,927 | 326.80 | 2.15 | 09:15 |
Visesh Infotech
ACTIONS
|
NSE | Computers - Software Medium & Small | 312,342 | 0.85 | 0.03 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,631 | 1,375.20 | 1.05 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,169 | 2,596.45 | 1.08 | 09:15 |
Orient Green
ACTIONS
|
NSE | Power - Generation & Distribution | 592,486 | 9.05 | 0.54 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 36,110 | 724.40 | 2.62 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,512 | 1,373.15 | 1.58 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 7,079 | 2,597.05 | 1.84 | 09:15 |
Zomato
ACTIONS
|
NSE | Online Services | 188,215 | 61.75 | 1.16 | 09:15 |
JSW Steel
ACTIONS
|
NSE | Steel - Large | 22,576 | 558.95 | 1.26 | 09:15 |
Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 25,025 | 730.40 | 1.83 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,032 | 734.65 | 1.10 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 212,865 | 13.50 | 0.29 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,869 | 3,242.45 | 1.58 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 5,751 | 3,248.90 | 1.87 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,144 | 1,376.65 | 1.67 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,922 | 1,455.60 | 1.15 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,145 | 3,245.00 | 1.02 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,112 | 3,250.50 | 1.01 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 5,666 | 2,597.40 | 1.47 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,283 | 2,596.95 | 1.11 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 98,343 | 423.65 | 4.17 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 103,178 | 423.00 | 4.36 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 9,384 | 2,596.25 | 2.44 | 09:15 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 89,558 | 123.55 | 1.11 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 32,989 | 326.50 | 1.08 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 50,051 | 424.00 | 2.12 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 6,439 | 2,595.15 | 1.67 | 09:15 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 18,521 | 612.85 | 1.14 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 66,147 | 326.60 | 2.16 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 88,684 | 424.85 | 3.77 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,518 | 1,371.05 | 1.03 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,193 | 2,598.55 | 1.09 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 8,610 | 1,456.10 | 1.25 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,296 | 3,245.45 | 1.07 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,133 | 473.25 | 1.09 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,447 | 1,456.95 | 1.38 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,417 | 3,244.60 | 1.11 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 8,109 | 3,251.70 | 2.64 | 09:15 |
Orient Green
ACTIONS
|
NSE | Power - Generation & Distribution | 3,774,680 | 9.05 | 3.42 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,513 | 3,245.45 | 1.14 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,503 | 3,242.25 | 1.46 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,264 | 3,251.30 | 1.39 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,224 | 2,595.65 | 1.10 | 09:15 |
Voltas
ACTIONS
|
NSE | Diversified | 1,170,886 | 1,002.00 | 117.32 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,908 | 3,242.35 | 1.27 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,087 | 3,251.10 | 1.00 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 5,710 | 2,596.15 | 1.48 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 133,096 | 326.35 | 4.34 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,098 | 2,595.75 | 1.06 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 253,377 | 8.80 | 0.22 | 09:15 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 10,342 | 1,930.55 | 2.00 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,423 | 2,593.85 | 1.15 | 09:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 462,430 | 7.90 | 0.37 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 624,486 | 8.80 | 0.55 | 09:15 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 128,253 | 99.35 | 1.27 | 09:15 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 6,185 | 2,845.05 | 1.76 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,594 | 1,455.00 | 1.10 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,321 | 3,250.50 | 1.08 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,894 | 3,250.00 | 1.27 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 140,990 | 326.15 | 4.60 | 09:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 326,706 | 7.95 | 0.26 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 16,368 | 726.00 | 1.19 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,294 | 3,253.20 | 2.05 | 09:15 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 5,389 | 1,931.15 | 1.04 | 09:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,963 | 2,303.00 | 1.14 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 101,637 | 327.35 | 3.33 | 09:15 |
Shalimar Prod
ANNOUNCEMENTS
ACTIONS
|
BSE | Media & Entertainment | 5,002,050 | 0.68 | 0.34 | 09:15 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 24,435 | 427.55 | 1.04 | 09:15 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 152,317 | 153.00 | 2.33 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 3,975 | 2,594.35 | 1.03 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,267 | 3,247.25 | 1.39 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 32,523 | 714.70 | 2.32 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 56,282 | 326.40 | 1.84 | 09:15 |
Zomato
ACTIONS
|
NSE | Online Services | 173,244 | 62.00 | 1.07 | 09:15 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 553,300 | 13.45 | 0.74 | 09:15 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 9,366 | 1,105.05 | 1.03 | 09:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,875 | 2,304.90 | 1.12 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,912 | 1,376.15 | 1.36 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,418 | 3,250.15 | 1.44 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,630 | 1,375.55 | 1.46 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,030,919 | 8.80 | 0.91 | 09:15 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,850 | 736.35 | 1.17 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 64,922 | 327.70 | 2.13 | 09:15 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,437 | 1,371.80 | 1.29 | 09:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 2,218,360 | 7.85 | 1.74 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 125,443 | 424.45 | 5.32 | 09:15 |
Zomato
ACTIONS
|
NSE | Online Services | 209,515 | 62.20 | 1.30 | 09:15 |
ITC
ACTIONS
|
NSE | Cigarettes | 68,195 | 268.15 | 1.83 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,488 | 3,243.75 | 1.46 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 40,101 | 721.00 | 2.89 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 87,235 | 326.50 | 2.85 | 09:15 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 7,487 | 1,925.10 | 1.44 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,544 | 1,458.00 | 1.10 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,367 | 3,242.45 | 1.42 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 61,029 | 327.80 | 2.00 | 09:15 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 3,720 | 8,459.90 | 3.15 | 09:15 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 2,260 | 8,431.15 | 1.91 | 09:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 804,556 | 8.85 | 0.71 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 70,446 | 327.80 | 2.31 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 259,108 | 325.55 | 8.44 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 18,691 | 713.00 | 1.33 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,343 | 3,242.45 | 1.08 | 09:15 |
BPCL
ACTIONS
|
NSE | Refineries | 33,060 | 326.05 | 1.08 | 09:15 |
Orient Green
ACTIONS
|
BSE | Power - Generation & Distribution | 1,007,005 | 8.96 | 0.90 | 09:15 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 12,481 | 1,062.45 | 1.33 | 09:15 |
Motherson Sumi
ACTIONS
|
NSE | Auto Ancillaries | 155,240 | 118.10 | 1.83 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 14,188 | 715.00 | 1.01 | 09:15 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 78,147 | 327.30 | 2.56 | 09:15 |
Reliance
ACTIONS
|
NSE | Refineries | 4,384 | 2,600.35 | 1.14 | 09:15 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 4,443 | 2,304.90 | 1.02 | 09:15 |
Orient Green
ACTIONS
|
NSE | Power - Generation & Distribution | 297,775 | 9.15 | 0.27 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 44,031 | 472.10 | 2.08 | 09:15 |
Infosys
ACTIONS
|
NSE | Computers - Software | 7,638 | 1,451.05 | 1.11 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 193,758 | 426.05 | 8.26 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 5,009 | 3,242.45 | 1.62 | 09:15 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 81,060 | 151.60 | 1.23 | 09:15 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 10,995 | 1,928.85 | 2.12 | 09:15 |
SBI Life Insura
ACTIONS
|
NSE | Diversified | 11,303 | 1,111.90 | 1.26 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 7,242 | 3,242.40 | 2.35 | 09:15 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 17,636 | 613.40 | 1.08 | 09:15 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 23,711 | 472.00 | 1.12 | 09:15 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 8,412 | 1,933.85 | 1.63 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,056 | 3,242.00 | 1.31 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 45,205 | 727.90 | 3.29 | 09:15 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 9,676 | 3,253.20 | 3.15 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 224,108 | 423.60 | 9.49 | 09:15 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 3,985 | 2,838.10 | 1.13 | 09:15 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 46,133 | 424.80 | 1.96 | 09:15 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 31,843 | 728.00 | 2.32 | 09:16 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 326,981 | 7.90 | 0.26 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 35,874 | 421.85 | 1.51 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 5,173 | 2,598.25 | 1.34 | 09:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 6,215 | 2,308.95 | 1.44 | 09:16 |
One 97 Paytm
ACTIONS
|
NSE | Online Services | 19,479 | 614.40 | 1.20 | 09:16 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,139,067 | 8.80 | 1.00 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 65,802 | 419.05 | 2.76 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 88,014 | 148.55 | 1.31 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 123,406 | 324.90 | 4.01 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,153 | 2,075.80 | 1.07 | 09:16 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,657 | 3,246.95 | 2.16 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 48,895 | 418.40 | 2.05 | 09:16 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 5,215 | 1,922.75 | 1.00 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 189,106 | 148.05 | 2.80 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 40,105 | 422.65 | 1.70 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 106,721 | 148.55 | 1.59 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,830 | 421.40 | 1.13 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 224,835 | 148.15 | 3.33 | 09:16 |
Tata Power
ACTIONS
|
NSE | Power - Generation & Distribution | 100,507 | 225.95 | 2.27 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 77,458 | 418.35 | 3.24 | 09:16 |
Zomato
ACTIONS
|
NSE | Online Services | 187,117 | 61.85 | 1.16 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 70,560 | 419.20 | 2.96 | 09:16 |
Adani Wilmar
ACTIONS
|
BSE | Consumer Food | 20,078 | 725.00 | 1.46 | 09:16 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,611 | 2,309.20 | 1.30 | 09:16 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 231,423 | 13.45 | 0.31 | 09:16 |
Future Consumer
ACTIONS
|
NSE | Food Processing | 201,449 | 2.30 | 0.05 | 09:16 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,336 | 3,245.20 | 2.06 | 09:16 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 309,117 | 8.75 | 0.27 | 09:16 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,392 | 3,249.50 | 1.10 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 69,256 | 148.35 | 1.03 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 93,763 | 149.75 | 1.40 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 53,557 | 418.10 | 2.24 | 09:16 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 42,615 | 728.65 | 3.11 | 09:16 |
Reliance
ACTIONS
|
NSE | Refineries | 4,196 | 2,597.00 | 1.09 | 09:16 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 33,571 | 471.95 | 1.58 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 113,549 | 149.30 | 1.70 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 46,674 | 323.95 | 1.51 | 09:16 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 5,832 | 3,251.90 | 1.90 | 09:16 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 237,887 | 7.05 | 0.17 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 42,872 | 422.00 | 1.81 | 09:16 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,743 | 3,248.20 | 1.22 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 34,285 | 420.30 | 1.44 | 09:16 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 203,330 | 7.95 | 0.16 | 09:16 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 47,061 | 419.50 | 1.97 | 09:16 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,801 | 1,376.00 | 1.62 | 09:16 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 7,606 | 2,074.10 | 1.58 | 09:16 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 1,268 | 8,335.20 | 1.06 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 121,661 | 147.95 | 1.80 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 52,568 | 325.95 | 1.71 | 09:16 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 238 | 43,303.50 | 1.03 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 46,329 | 324.85 | 1.50 | 09:16 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 1,679 | 8,389.25 | 1.41 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 72,182 | 148.15 | 1.07 | 09:16 |
JSW Steel
ACTIONS
|
NSE | Steel - Large | 26,728 | 558.00 | 1.49 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 32,450 | 324.80 | 1.05 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 36,816 | 326.20 | 1.20 | 09:16 |
Coal India
ACTIONS
|
NSE | Mining & Minerals | 75,460 | 183.00 | 1.38 | 09:16 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 90,700 | 150.85 | 1.37 | 09:16 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 23,184 | 728.00 | 1.69 | 09:16 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 38,329 | 325.75 | 1.25 | 09:17 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 99,686 | 148.60 | 1.48 | 09:17 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 363,697 | 8.80 | 0.32 | 09:17 |
SAIL
NEWS
ACTIONS
|
NSE | Steel - Large | 148,264 | 73.90 | 1.10 | 09:17 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 40,300 | 324.00 | 1.31 | 09:17 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 216,422 | 7.75 | 0.17 | 09:17 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 49,008 | 315.90 | 1.55 | 09:17 |
Blue Dart
ACTIONS
|
NSE | Couriers | 1,745 | 7,484.10 | 1.31 | 09:17 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 32,305 | 325.00 | 1.05 | 09:17 |
Zomato
ACTIONS
|
NSE | Online Services | 195,332 | 61.95 | 1.21 | 09:17 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 10,868 | 1,073.80 | 1.17 | 09:17 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,793 | 3,253.50 | 1.23 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,475 | 418.00 | 1.40 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 6,914 | 2,598.30 | 1.80 | 09:17 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 206,833 | 148.00 | 3.06 | 09:17 |
LIC Housing Fin
ACTIONS
|
NSE | Finance - Housing | 42,623 | 379.35 | 1.62 | 09:17 |
Adani Enterpris
ACTIONS
|
NSE | Trading | 5,491 | 2,064.25 | 1.13 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 27,506 | 418.00 | 1.15 | 09:17 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 116,028 | 148.45 | 1.72 | 09:17 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 12,013 | 911.30 | 1.09 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 12,724 | 2,589.65 | 3.30 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 36,372 | 417.65 | 1.52 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 7,839 | 2,592.85 | 2.03 | 09:17 |
Shalimar Prod
ANNOUNCEMENTS
ACTIONS
|
BSE | Media & Entertainment | 3,245,783 | 0.68 | 0.22 | 09:17 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 143,235 | 148.25 | 2.12 | 09:17 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,689 | 1,374.00 | 1.33 | 09:17 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 77,114 | 315.85 | 2.44 | 09:17 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 131,310 | 315.55 | 4.14 | 09:17 |
Reliance
ACTIONS
|
NSE | Refineries | 4,872 | 2,594.20 | 1.26 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 75,730 | 418.25 | 3.17 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 35,289 | 419.30 | 1.48 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 45,361 | 416.35 | 1.89 | 09:17 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,412 | 3,252.30 | 1.43 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,932 | 417.80 | 1.42 | 09:17 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 44,246 | 418.55 | 1.85 | 09:17 |
HDFC
ACTIONS
|
NSE | Finance - Housing | 5,640 | 2,306.00 | 1.30 | 09:17 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 70,444 | 148.40 | 1.05 | 09:18 |
Tata Power
ACTIONS
|
NSE | Power - Generation & Distribution | 63,867 | 225.00 | 1.44 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,475 | 3,250.35 | 1.13 | 09:18 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 10,566 | 1,046.45 | 1.11 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 5,988 | 3,249.15 | 1.95 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,703 | 3,252.20 | 2.18 | 09:18 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 425,263 | 1,915.30 | 81.45 | 09:18 |
United Spirits
ACTIONS
|
NSE | Breweries & Distilleries | 13,694 | 775.40 | 1.06 | 09:18 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 50,427 | 323.90 | 1.63 | 09:18 |
Shalimar Prod
ANNOUNCEMENTS
ACTIONS
|
BSE | Media & Entertainment | 540,627 | 0.69 | 0.04 | 09:18 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 90,593 | 325.15 | 2.95 | 09:18 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 4,079 | 3,786.55 | 1.54 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 39,539 | 416.60 | 1.65 | 09:18 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 429,671 | 13.45 | 0.58 | 09:18 |
Tata Steel
ACTIONS
|
NSE | Iron & Steel | 16,287 | 1,055.00 | 1.72 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,815 | 415.35 | 1.40 | 09:18 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 39,670 | 324.70 | 1.29 | 09:18 |
Orient Green
ACTIONS
|
NSE | Power - Generation & Distribution | 301,759 | 9.05 | 0.27 | 09:18 |
Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 27,816 | 365.15 | 1.02 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,101 | 3,252.55 | 1.98 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 35,289 | 416.40 | 1.47 | 09:18 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 1,530 | 7,850.00 | 1.20 | 09:18 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 13,780 | 1,061.40 | 1.46 | 09:18 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 513,708 | 8.80 | 0.45 | 09:18 |
Easy Trip
ACTIONS
|
BSE | Travel Services | 100,000 | 393.75 | 3.94 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 39,367 | 416.60 | 1.64 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,293 | 417.50 | 1.39 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,130 | 3,252.80 | 1.99 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 34,593 | 416.15 | 1.44 | 09:18 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,265 | 734.60 | 1.05 | 09:18 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 58,054 | 323.50 | 1.88 | 09:18 |
NALCO
ACTIONS
|
NSE | Aluminium | 187,430 | 93.25 | 1.75 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,478 | 3,249.20 | 1.13 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 6,262 | 3,252.55 | 2.04 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,678 | 3,246.30 | 1.19 | 09:18 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 24,177 | 1,051.55 | 2.54 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 28,728 | 415.00 | 1.19 | 09:18 |
IRB Infra
ACTIONS
|
NSE | Infrastructure - General | 50,850 | 230.95 | 1.17 | 09:18 |
GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 251,269 | 1.16 | 0.03 | 09:18 |
Reliance
ACTIONS
|
NSE | Refineries | 6,162 | 2,588.90 | 1.60 | 09:18 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,908 | 1,372.90 | 1.22 | 09:18 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 141,005 | 148.35 | 2.09 | 09:18 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 21,412 | 1,051.00 | 2.25 | 09:18 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 46,836 | 324.35 | 1.52 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 70,975 | 414.85 | 2.94 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 58,337 | 415.90 | 2.43 | 09:18 |
Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 300,422 | 2.30 | 0.07 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,467 | 3,250.10 | 1.45 | 09:18 |
Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 1,242 | 8,386.80 | 1.04 | 09:18 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,569 | 3,248.85 | 1.16 | 09:18 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 37,685 | 415.30 | 1.57 | 09:18 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 41,322 | 321.60 | 1.33 | 09:19 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 24,234 | 426.40 | 1.03 | 09:19 |
Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 215,791 | 2.30 | 0.05 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,070 | 415.05 | 1.37 | 09:19 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 10,205 | 1,039.65 | 1.06 | 09:19 |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,348 | 1,372.30 | 1.01 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 24,074 | 416.85 | 1.00 | 09:19 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,893 | 3,254.50 | 1.59 | 09:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,066 | 735.50 | 1.18 | 09:19 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 106,082 | 146.80 | 1.56 | 09:19 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 76,701 | 147.10 | 1.13 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 36,600 | 417.00 | 1.53 | 09:19 |
Easy Trip
ACTIONS
|
BSE | Travel Services | 50,000 | 393.75 | 1.97 | 09:19 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 10,457 | 1,030.00 | 1.08 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 58,635 | 414.95 | 2.43 | 09:19 |
JSW Steel
ACTIONS
|
NSE | Steel - Large | 21,120 | 553.80 | 1.17 | 09:19 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 213,123 | 146.65 | 3.13 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 54,984 | 416.75 | 2.29 | 09:19 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 43,933 | 321.40 | 1.41 | 09:19 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 71,174 | 321.00 | 2.28 | 09:19 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 5,844 | 3,785.00 | 2.21 | 09:19 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 339 | 43,650.00 | 1.48 | 09:19 |
ISF
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 273,761 | 4.85 | 0.13 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 29,208 | 417.30 | 1.22 | 09:19 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 34,035 | 735.10 | 2.50 | 09:19 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 41,355 | 320.70 | 1.33 | 09:19 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 43,038 | 427.00 | 1.84 | 09:19 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 10,019 | 1,043.60 | 1.05 | 09:19 |
Bank of Baroda
ACTIONS
|
NSE | Banks - Public Sector | 183,694 | 99.20 | 1.82 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,882 | 415.00 | 1.12 | 09:19 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 33,461 | 415.80 | 1.39 | 09:19 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 11,443 | 1,041.70 | 1.19 | 09:19 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 105,525 | 148.05 | 1.56 | 09:19 |
Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 4,331 | 2,831.85 | 1.23 | 09:19 |
Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 73,697 | 199.50 | 1.47 | 09:19 |
Reliance
ACTIONS
|
NSE | Refineries | 4,061 | 2,584.60 | 1.05 | 09:20 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 49,790 | 735.95 | 3.66 | 09:20 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 99,688 | 145.75 | 1.45 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,486 | 3,266.75 | 1.47 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,630,943 | 8.85 | 1.44 | 09:20 |
Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 18,449 | 1,032.20 | 1.90 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 514,542 | 8.80 | 0.45 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,843 | 3,266.05 | 1.26 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 7,340 | 3,267.15 | 2.40 | 09:20 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 24,959 | 414.25 | 1.03 | 09:20 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 28,454 | 427.85 | 1.22 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 413,489 | 8.85 | 0.37 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,094 | 3,257.90 | 1.01 | 09:20 |
Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 8,709 | 1,920.75 | 1.67 | 09:20 |
Tata Power
ACTIONS
|
NSE | Power - Generation & Distribution | 48,005 | 224.40 | 1.08 | 09:20 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 945 | 12,661.10 | 1.20 | 09:20 |
NMDC
ACTIONS
|
NSE | Mining & Minerals | 88,324 | 124.30 | 1.10 | 09:20 |
JSW Steel
ACTIONS
|
NSE | Steel - Large | 29,228 | 553.00 | 1.62 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,611 | 3,265.80 | 1.51 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 4,094 | 3,267.80 | 1.34 | 09:20 |
Berger Paints
ACTIONS
|
NSE | Paints & Varnishes | 22,038 | 567.30 | 1.25 | 09:20 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 1,779,380 | 8.80 | 1.57 | 09:20 |
ACC
ACTIONS
|
NSE | Cement - Major | 4,823 | 2,207.35 | 1.06 | 09:20 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 5,577 | 3,266.10 | 1.82 | 09:20 |
Piramal Enter
ACTIONS
|
NSE | Pharmaceuticals | 6,395 | 1,703.35 | 1.09 | 09:20 |
Vodafone Idea
ACTIONS
|
BSE | Telecommunications - Service | 288,210 | 8.83 | 0.25 | 09:20 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 40,021 | 414.25 | 1.66 | 09:20 |
Bharti Airtel
NEWS
|
NSE | Telecommunications - Service | 14,776 | 698.00 | 1.03 | 09:20 |
Bharti Airtel
NEWS
|
NSE | Telecommunications - Service | 26,651 | 698.00 | 1.86 | 09:20 |
Vedanta
ACTIONS
|
NSE | Mining & Minerals | 54,916 | 311.50 | 1.71 | 09:21 |
Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 45,525 | 225.20 | 1.03 | 09:21 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 577,455 | 13.50 | 0.78 | 09:21 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 307,427 | 13.35 | 0.41 | 09:21 |
Infosys
ACTIONS
|
NSE | Computers - Software | 9,516 | 1,460.40 | 1.39 | 09:21 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 581,491 | 13.45 | 0.78 | 09:21 |
ACC
ACTIONS
|
NSE | Cement - Major | 5,988 | 2,208.35 | 1.32 | 09:21 |
Coal India
ACTIONS
|
NSE | Mining & Minerals | 56,115 | 184.40 | 1.03 | 09:21 |
TCS
NEWS
ACTIONS
|
NSE | Computers - Software | 3,771 | 3,267.70 | 1.23 | 09:21 |
Adani Wilmar
ACTIONS
|
NSE | Consumer Food | 16,861 | 700.00 | 1.18 | 09:21 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 37,703 | 320.35 | 1.21 | 09:21 |
Adani Power
NEWS
ACTIONS
|
NSE | Power - Generation & Distribution | 192,133 | 320.00 | 6.15 | 09:21 |
Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,605 | 414.90 | 1.10 | 09:21 |
Zee Entertain
ACTIONS
|
NSE | Media & Entertainment | 94,492 | 234.65 | 2.22 | 09:21 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunications - Service | 500,334 | 8.80 | 0.44 | 09:21 |
Infosys
Add to
|