You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 187,117||Deal Price: 61.85||Value (cr): 1.16||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
NSE Online Services 271,020 62.85 1.70 09:15
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 98,050 151.70 1.49 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 65,927 326.80 2.15 09:15
Visesh Infotech
Add to
ACTIONS
  • Visesh Infotech closes above 150-Day Moving Average of 0.83 today.
  • Only Buyers in Visesh Infotech on BSE
NSE Computers - Software Medium & Small 312,342 0.85 0.03 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 7,631 1,375.20 1.05 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,169 2,596.45 1.08 09:15
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
NSE Power - Generation & Distribution 592,486 9.05 0.54 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 36,110 724.40 2.62 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 11,512 1,373.15 1.58 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 7,079 2,597.05 1.84 09:15
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 187,117||Deal Price: 61.85||Value (cr): 1.16||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
NSE Online Services 188,215 61.75 1.16 09:15
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 26,728||Deal Price: 558.00||Value (cr): 1.49||Time: 09:16am
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
NSE Steel - Large 22,576 558.95 1.26 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
BSE Consumer Food 25,025 730.40 1.83 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
NSE Banks - Private Sector 15,032 734.65 1.10 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 212,865 13.50 0.29 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,869 3,242.45 1.58 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 5,751 3,248.90 1.87 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 12,144 1,376.65 1.67 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 7,922 1,455.60 1.15 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,145 3,245.00 1.02 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,112 3,250.50 1.01 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 5,666 2,597.40 1.47 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,283 2,596.95 1.11 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 98,343 423.65 4.17 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 103,178 423.00 4.36 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 9,384 2,596.25 2.44 09:15
NMDC
Add to
ACTIONS
  • NMDC has hit 52wk low of Rs 124.40 on NSE
NSE Mining & Minerals 89,558 123.55 1.11 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 32,989 326.50 1.08 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 50,051 424.00 2.12 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 6,439 2,595.15 1.67 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,479||Deal Price: 614.40||Value (cr): 1.20||Time: 09:16am
  • One 97 Paytm closes above 30-Day Moving Average of 598.75 today.
NSE Online Services 18,521 612.85 1.14 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 66,147 326.60 2.16 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 88,684 424.85 3.77 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 7,518 1,371.05 1.03 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,193 2,598.55 1.09 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 8,610 1,456.10 1.25 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,296 3,245.45 1.07 09:15
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 33,571||Deal Price: 471.95||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
NSE Banks - Public Sector 23,133 473.25 1.09 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 9,447 1,456.95 1.38 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,417 3,244.60 1.11 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 8,109 3,251.70 2.64 09:15
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
NSE Power - Generation & Distribution 3,774,680 9.05 3.42 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,513 3,245.45 1.14 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,503 3,242.25 1.46 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,264 3,251.30 1.39 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,224 2,595.65 1.10 09:15
Voltas
Add to
ACTIONS
  • Hold Voltas; target of Rs 1000: Emkay Global Financial
  • Hold Voltas; target of Rs 1120: ICICI Direct
NSE Diversified 1,170,886 1,002.00 117.32 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,908 3,242.35 1.27 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,087 3,251.10 1.00 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 5,710 2,596.15 1.48 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 133,096 326.35 4.34 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,098 2,595.75 1.06 09:15
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 253,377 8.80 0.22 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 10,342 1,930.55 2.00 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,423 2,593.85 1.15 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
NSE Power - Generation & Distribution 462,430 7.90 0.37 09:15
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 624,486 8.80 0.55 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 95.37 today.
  • Bank of Baroda closes below 200-Day Moving Average of 95.29 today.
NSE Banks - Public Sector 128,253 99.35 1.27 09:15
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
NSE Paints & Varnishes 6,185 2,845.05 1.76 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 7,594 1,455.00 1.10 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,321 3,250.50 1.08 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,894 3,250.00 1.27 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 140,990 326.15 4.60 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
NSE Power - Generation & Distribution 326,706 7.95 0.26 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 16,368 726.00 1.19 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,294 3,253.20 2.05 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 5,389 1,931.15 1.04 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
NSE Finance - Housing 4,963 2,303.00 1.14 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 101,637 327.35 3.33 09:15
Shalimar Prod
Add to
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
BSE Media & Entertainment 5,002,050 0.68 0.34 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 50-Day Moving Average of 427.60 today.
  • Tata Motors closes above 30-Day Moving Average of 420.58 today.
NSE Auto - LCVs & HCVs 24,435 427.55 1.04 09:15
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 152,317 153.00 2.33 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 3,975 2,594.35 1.03 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,267 3,247.25 1.39 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 32,523 714.70 2.32 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 56,282 326.40 1.84 09:15
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 187,117||Deal Price: 61.85||Value (cr): 1.16||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
NSE Online Services 173,244 62.00 1.07 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 553,300 13.45 0.74 09:15
Muthoot Finance
Add to
NSE Finance - Investments 9,366 1,105.05 1.03 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
NSE Finance - Housing 4,875 2,304.90 1.12 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 9,912 1,376.15 1.36 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,418 3,250.15 1.44 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 10,630 1,375.55 1.46 09:15
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 1,030,919 8.80 0.91 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
NSE Banks - Private Sector 15,850 736.35 1.17 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 64,922 327.70 2.13 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 9,437 1,371.80 1.29 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
NSE Power - Generation & Distribution 2,218,360 7.85 1.74 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 125,443 424.45 5.32 09:15
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 187,117||Deal Price: 61.85||Value (cr): 1.16||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
NSE Online Services 209,515 62.20 1.30 09:15
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 42,529||Deal Price: 267.05||Value (cr): 1.14||Time: 09:17am
  • ITC Dividend||Final Dividend 625.00%||Announcement date: May 18, 2022||Record date: May 28, 2022||Ex-Div: May 26, 2022
NSE Cigarettes 68,195 268.15 1.83 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,488 3,243.75 1.46 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 40,101 721.00 2.89 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 87,235 326.50 2.85 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 7,487 1,925.10 1.44 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 7,544 1,458.00 1.10 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,367 3,242.45 1.42 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 61,029 327.80 2.00 09:15
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,268||Deal Price: 8,335.20||Value (cr): 1.06||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,476||Deal Price: 8,370.55||Value (cr): 1.24||Time: 09:16am
NSE Computers - Software 3,720 8,459.90 3.15 09:15
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,268||Deal Price: 8,335.20||Value (cr): 1.06||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,476||Deal Price: 8,370.55||Value (cr): 1.24||Time: 09:16am
NSE Computers - Software 2,260 8,431.15 1.91 09:15
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 804,556 8.85 0.71 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 70,446 327.80 2.31 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 259,108 325.55 8.44 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 18,691 713.00 1.33 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,343 3,242.45 1.08 09:15
BPCL
Add to
ACTIONS
  • BPCL has hit 52wk low of Rs 321.75 on BSE
NSE Refineries 33,060 326.05 1.08 09:15
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
BSE Power - Generation & Distribution 1,007,005 8.96 0.90 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 11,463||Deal Price: 1,032.00||Value (cr): 1.18||Time: 09:16am
NSE Iron & Steel 12,481 1,062.45 1.33 09:15
Motherson Sumi
Add to
NSE Auto Ancillaries 155,240 118.10 1.83 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 14,188 715.00 1.01 09:15
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 78,147 327.30 2.56 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,384 2,600.35 1.14 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
NSE Finance - Housing 4,443 2,304.90 1.02 09:15
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
NSE Power - Generation & Distribution 297,775 9.15 0.27 09:15
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 33,571||Deal Price: 471.95||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
NSE Banks - Public Sector 44,031 472.10 2.08 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 7,638 1,451.05 1.11 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 193,758 426.05 8.26 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 5,009 3,242.45 1.62 09:15
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 81,060 151.60 1.23 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 10,995 1,928.85 2.12 09:15
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1098.30 today.
  • SBI Life Insura closes above 30-Day Moving Average of 1094.40 today.
NSE Diversified 11,303 1,111.90 1.26 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 7,242 3,242.40 2.35 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,479||Deal Price: 614.40||Value (cr): 1.20||Time: 09:16am
  • One 97 Paytm closes above 30-Day Moving Average of 598.75 today.
NSE Online Services 17,636 613.40 1.08 09:15
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 33,571||Deal Price: 471.95||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
NSE Banks - Public Sector 23,711 472.00 1.12 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 8,412 1,933.85 1.63 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,056 3,242.00 1.31 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 45,205 727.90 3.29 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 9,676 3,253.20 3.15 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 224,108 423.60 9.49 09:15
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
NSE Paints & Varnishes 3,985 2,838.10 1.13 09:15
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 46,133 424.80 1.96 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 31,843 728.00 2.32 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
NSE Power - Generation & Distribution 326,981 7.90 0.26 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 35,874 421.85 1.51 09:16
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 5,173 2,598.25 1.34 09:16
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
NSE Finance - Housing 6,215 2,308.95 1.44 09:16
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,479||Deal Price: 614.40||Value (cr): 1.20||Time: 09:16am
  • One 97 Paytm closes above 30-Day Moving Average of 598.75 today.
NSE Online Services 19,479 614.40 1.20 09:16
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 1,139,067 8.80 1.00 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 65,802 419.05 2.76 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 88,014 148.55 1.31 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 123,406 324.90 4.01 09:16
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,153||Deal Price: 2,075.80||Value (cr): 1.07||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
NSE Trading 5,153 2,075.80 1.07 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,657 3,246.95 2.16 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 48,895 418.40 2.05 09:16
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 5,215 1,922.75 1.00 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 189,106 148.05 2.80 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 40,105 422.65 1.70 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 106,721 148.55 1.59 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 26,830 421.40 1.13 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 224,835 148.15 3.33 09:16
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 100,507||Deal Price: 225.95||Value (cr): 2.27||Time: 09:16am
NSE Power - Generation & Distribution 100,507 225.95 2.27 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 77,458 418.35 3.24 09:16
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 187,117||Deal Price: 61.85||Value (cr): 1.16||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
NSE Online Services 187,117 61.85 1.16 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 70,560 419.20 2.96 09:16
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
BSE Consumer Food 20,078 725.00 1.46 09:16
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
NSE Finance - Housing 5,611 2,309.20 1.30 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 231,423 13.45 0.31 09:16
Future Consumer
Add to
ACTIONS
  • Future Consumer Block Deal on NSE||Qty: 201,449||Deal Price: 2.30||Value (cr): 0.05||Time: 09:16am
NSE Food Processing 201,449 2.30 0.05 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,336 3,245.20 2.06 09:16
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 309,117 8.75 0.27 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,392 3,249.50 1.10 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 69,256 148.35 1.03 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 93,763 149.75 1.40 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 53,557 418.10 2.24 09:16
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 42,615 728.65 3.11 09:16
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,196 2,597.00 1.09 09:16
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 33,571||Deal Price: 471.95||Value (cr): 1.58||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 52,530||Deal Price: 463.65||Value (cr): 2.44||Time: 09:16am
NSE Banks - Public Sector 33,571 471.95 1.58 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 113,549 149.30 1.70 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 46,674 323.95 1.51 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 5,832 3,251.90 1.90 09:16
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 237,887||Deal Price: 7.05||Value (cr): 0.17||Time: 09:16am
  • Only Sellers in Jaiprakash Pow on NSE
NSE Power - Generation & Distribution 237,887 7.05 0.17 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 42,872 422.00 1.81 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,743 3,248.20 1.22 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 34,285 420.30 1.44 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
NSE Power - Generation & Distribution 203,330 7.95 0.16 09:16
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 47,061 419.50 1.97 09:16
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 11,801 1,376.00 1.62 09:16
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,153||Deal Price: 2,075.80||Value (cr): 1.07||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
NSE Trading 7,606 2,074.10 1.58 09:16
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,268||Deal Price: 8,335.20||Value (cr): 1.06||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,476||Deal Price: 8,370.55||Value (cr): 1.24||Time: 09:16am
NSE Computers - Software 1,268 8,335.20 1.06 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 121,661 147.95 1.80 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 52,568 325.95 1.71 09:16
Page Industries
Add to
ACTIONS
  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries Block Deal on NSE||Qty: 238||Deal Price: 43,303.50||Value (cr): 1.03||Time: 09:16am
NSE Textiles - Readymade Apparels 238 43,303.50 1.03 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 46,329 324.85 1.50 09:16
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,268||Deal Price: 8,335.20||Value (cr): 1.06||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,476||Deal Price: 8,370.55||Value (cr): 1.24||Time: 09:16am
NSE Computers - Software 1,679 8,389.25 1.41 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 72,182 148.15 1.07 09:16
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 26,728||Deal Price: 558.00||Value (cr): 1.49||Time: 09:16am
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
NSE Steel - Large 26,728 558.00 1.49 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 32,450 324.80 1.05 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 36,816 326.20 1.20 09:16
Coal India
Add to
ACTIONS
  • Coal India Block Deal on NSE||Qty: 75,460||Deal Price: 183.00||Value (cr): 1.38||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
NSE Mining & Minerals 75,460 183.00 1.38 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 90,700 150.85 1.37 09:16
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 23,184 728.00 1.69 09:16
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 38,329 325.75 1.25 09:17
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 99,686 148.60 1.48 09:17
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 363,697 8.80 0.32 09:17
SAIL
Add to
ACTIONS
  • Hold Steel Authority of India; target of Rs 80: ICICI Direct
  • Buy SAIL; target of Rs 90: Motilal Oswal
NSE Steel - Large 148,264 73.90 1.10 09:17
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 40,300 324.00 1.31 09:17
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
NSE Power - Generation & Distribution 216,422 7.75 0.17 09:17
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 40,051||Deal Price: 309.75||Value (cr): 1.24||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 36,307||Deal Price: 310.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 49,008 315.90 1.55 09:17
Blue Dart
Add to
ACTIONS
  • Neutral Blue Dart Express; target of Rs 7715: Motilal Oswal
NSE Couriers 1,745 7,484.10 1.31 09:17
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 32,305 325.00 1.05 09:17
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 187,117||Deal Price: 61.85||Value (cr): 1.16||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
NSE Online Services 195,332 61.95 1.21 09:17
Muthoot Finance
Add to
NSE Finance - Investments 10,868 1,073.80 1.17 09:17
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,793 3,253.50 1.23 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 33,475 418.00 1.40 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 6,914 2,598.30 1.80 09:17
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 206,833 148.00 3.06 09:17
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes below 150-Day Moving Average of 378.82 today.
NSE Finance - Housing 42,623 379.35 1.62 09:17
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,153||Deal Price: 2,075.80||Value (cr): 1.07||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
NSE Trading 5,491 2,064.25 1.13 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 27,506 418.00 1.15 09:17
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 116,028 148.45 1.72 09:17
Sun Pharma
Add to
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 903.22 today.
NSE Pharmaceuticals 12,013 911.30 1.09 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 12,724 2,589.65 3.30 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 36,372 417.65 1.52 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 7,839 2,592.85 2.03 09:17
Shalimar Prod
Add to
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
BSE Media & Entertainment 3,245,783 0.68 0.22 09:17
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 143,235 148.25 2.12 09:17
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 9,689 1,374.00 1.33 09:17
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 40,051||Deal Price: 309.75||Value (cr): 1.24||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 36,307||Deal Price: 310.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 77,114 315.85 2.44 09:17
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 40,051||Deal Price: 309.75||Value (cr): 1.24||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 36,307||Deal Price: 310.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 131,310 315.55 4.14 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,872 2,594.20 1.26 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 75,730 418.25 3.17 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 35,289 419.30 1.48 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 45,361 416.35 1.89 09:17
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,412 3,252.30 1.43 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 33,932 417.80 1.42 09:17
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 44,246 418.55 1.85 09:17
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
NSE Finance - Housing 5,640 2,306.00 1.30 09:17
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 70,444 148.40 1.05 09:18
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 100,507||Deal Price: 225.95||Value (cr): 2.27||Time: 09:16am
NSE Power - Generation & Distribution 63,867 225.00 1.44 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,475 3,250.35 1.13 09:18
Muthoot Finance
Add to
NSE Finance - Investments 10,566 1,046.45 1.11 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 5,988 3,249.15 1.95 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,703 3,252.20 2.18 09:18
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 425,263 1,915.30 81.45 09:18
United Spirits
Add to
ACTIONS
  • United Spirits closes below 200-Day Moving Average of 838.85 today.
NSE Breweries & Distilleries 13,694 775.40 1.06 09:18
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 50,427 323.90 1.63 09:18
Shalimar Prod
Add to
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
BSE Media & Entertainment 540,627 0.69 0.04 09:18
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 90,593 325.15 2.95 09:18
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
NSE Hospitals & Medical Services 4,079 3,786.55 1.54 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 39,539 416.60 1.65 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 429,671 13.45 0.58 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 11,463||Deal Price: 1,032.00||Value (cr): 1.18||Time: 09:16am
NSE Iron & Steel 16,287 1,055.00 1.72 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 33,815 415.35 1.40 09:18
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 39,670 324.70 1.29 09:18
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
NSE Power - Generation & Distribution 301,759 9.05 0.27 09:18
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements closes above 150-Day Moving Average of 362.96 today.
NSE Cement - Major 27,816 365.15 1.02 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,101 3,252.55 1.98 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 35,289 416.40 1.47 09:18
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,474||Deal Price: 7,831.05||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,320||Deal Price: 7,837.95||Value (cr): 1.03||Time: 09:16am
NSE Auto - Cars & Jeeps 1,530 7,850.00 1.20 09:18
Muthoot Finance
Add to
NSE Finance - Investments 13,780 1,061.40 1.46 09:18
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 513,708 8.80 0.45 09:18
Easy Trip
Add to
BSE Travel Services 100,000 393.75 3.94 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 39,367 416.60 1.64 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 33,293 417.50 1.39 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,130 3,252.80 1.99 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 34,593 416.15 1.44 09:18
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
NSE Banks - Private Sector 14,265 734.60 1.05 09:18
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 58,054 323.50 1.88 09:18
NALCO
Add to
ACTIONS
  • NALCO Block Deal on NSE||Qty: 127,046||Deal Price: 95.65||Value (cr): 1.22||Time: 09:16am
NSE Aluminium 187,430 93.25 1.75 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,478 3,249.20 1.13 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 6,262 3,252.55 2.04 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,678 3,246.30 1.19 09:18
Muthoot Finance
Add to
NSE Finance - Investments 24,177 1,051.55 2.54 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 28,728 415.00 1.19 09:18
IRB Infra
Add to
ACTIONS
  • IRB Infra closes below 50-Day,150-Day Moving Average today.
NSE Infrastructure - General 50,850 230.95 1.17 09:18
GTL Infra
Add to
ACTIONS
  • Only Sellers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
BSE Telecommunications - Equipment 251,269 1.16 0.03 09:18
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 6,162 2,588.90 1.60 09:18
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 8,908 1,372.90 1.22 09:18
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 141,005 148.35 2.09 09:18
Muthoot Finance
Add to
NSE Finance - Investments 21,412 1,051.00 2.25 09:18
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 46,836 324.35 1.52 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 70,975 414.85 2.94 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 58,337 415.90 2.43 09:18
Evexia Lifecare
Add to
ACTIONS
  • Only Sellers in Evexia Lifecare on BSE
  • Only Buyers in Evexia Lifecare on BSE
BSE Chemicals 300,422 2.30 0.07 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,467 3,250.10 1.45 09:18
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,268||Deal Price: 8,335.20||Value (cr): 1.06||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,476||Deal Price: 8,370.55||Value (cr): 1.24||Time: 09:16am
NSE Computers - Software 1,242 8,386.80 1.04 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,569 3,248.85 1.16 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 37,685 415.30 1.57 09:18
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 41,322 321.60 1.33 09:19
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 50-Day Moving Average of 427.60 today.
  • Tata Motors closes above 30-Day Moving Average of 420.58 today.
NSE Auto - LCVs & HCVs 24,234 426.40 1.03 09:19
Evexia Lifecare
Add to
ACTIONS
  • Only Sellers in Evexia Lifecare on BSE
  • Only Buyers in Evexia Lifecare on BSE
BSE Chemicals 215,791 2.30 0.05 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 33,070 415.05 1.37 09:19
Muthoot Finance
Add to
NSE Finance - Investments 10,205 1,039.65 1.06 09:19
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
NSE Banks - Private Sector 7,348 1,372.30 1.01 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 24,074 416.85 1.00 09:19
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,893 3,254.50 1.59 09:19
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
NSE Banks - Private Sector 16,066 735.50 1.18 09:19
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 106,082 146.80 1.56 09:19
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 76,701 147.10 1.13 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 36,600 417.00 1.53 09:19
Easy Trip
Add to
BSE Travel Services 50,000 393.75 1.97 09:19
Muthoot Finance
Add to
NSE Finance - Investments 10,457 1,030.00 1.08 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 58,635 414.95 2.43 09:19
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 26,728||Deal Price: 558.00||Value (cr): 1.49||Time: 09:16am
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
NSE Steel - Large 21,120 553.80 1.17 09:19
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 213,123 146.65 3.13 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 54,984 416.75 2.29 09:19
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 43,933 321.40 1.41 09:19
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 71,174 321.00 2.28 09:19
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
NSE Hospitals & Medical Services 5,844 3,785.00 2.21 09:19
Page Industries
Add to
ACTIONS
  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries Block Deal on NSE||Qty: 238||Deal Price: 43,303.50||Value (cr): 1.03||Time: 09:16am
NSE Textiles - Readymade Apparels 339 43,650.00 1.48 09:19
ISF
Add to
ACTIONS
  • Only Buyers in ISF on BSE
  • Only Sellers in ISF on BSE
BSE Finance - Leasing & Hire Purchase 273,761 4.85 0.13 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 29,208 417.30 1.22 09:19
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
NSE Banks - Private Sector 34,035 735.10 2.50 09:19
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 41,355 320.70 1.33 09:19
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 50-Day Moving Average of 427.60 today.
  • Tata Motors closes above 30-Day Moving Average of 420.58 today.
NSE Auto - LCVs & HCVs 43,038 427.00 1.84 09:19
Muthoot Finance
Add to
NSE Finance - Investments 10,019 1,043.60 1.05 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 95.37 today.
  • Bank of Baroda closes below 200-Day Moving Average of 95.29 today.
NSE Banks - Public Sector 183,694 99.20 1.82 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 26,882 415.00 1.12 09:19
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 33,461 415.80 1.39 09:19
Muthoot Finance
Add to
NSE Finance - Investments 11,443 1,041.70 1.19 09:19
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 105,525 148.05 1.56 09:19
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
NSE Paints & Varnishes 4,331 2,831.85 1.23 09:19
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 52,714||Deal Price: 191.90||Value (cr): 1.01||Time: 09:16am
NSE Banks - Public Sector 73,697 199.50 1.47 09:19
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,196||Deal Price: 2,597.00||Value (cr): 1.09||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,053||Deal Price: 2,626.00||Value (cr): 1.06||Time: 09:16am
NSE Refineries 4,061 2,584.60 1.05 09:20
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
NSE Banks - Private Sector 49,790 735.95 3.66 09:20
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 93,763||Deal Price: 149.75||Value (cr): 1.40||Time: 09:16am
  • ONGC closes above 200-Day Moving Average of 152.50 today.
NSE Oil Drilling And Exploration 99,688 145.75 1.45 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,486 3,266.75 1.47 09:20
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 1,630,943 8.85 1.44 09:20
Muthoot Finance
Add to
NSE Finance - Investments 18,449 1,032.20 1.90 09:20
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 514,542 8.80 0.45 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,843 3,266.05 1.26 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 7,340 3,267.15 2.40 09:20
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 24,959 414.25 1.03 09:20
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 50-Day Moving Average of 427.60 today.
  • Tata Motors closes above 30-Day Moving Average of 420.58 today.
NSE Auto - LCVs & HCVs 28,454 427.85 1.22 09:20
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 413,489 8.85 0.37 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,094 3,257.90 1.01 09:20
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
NSE Banks - Private Sector 8,709 1,920.75 1.67 09:20
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 100,507||Deal Price: 225.95||Value (cr): 2.27||Time: 09:16am
NSE Power - Generation & Distribution 48,005 224.40 1.08 09:20
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,023||Deal Price: 12,563.05||Value (cr): 1.29||Time: 09:17am
NSE Finance - Investments 945 12,661.10 1.20 09:20
NMDC
Add to
ACTIONS
  • NMDC has hit 52wk low of Rs 124.40 on NSE
NSE Mining & Minerals 88,324 124.30 1.10 09:20
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 26,728||Deal Price: 558.00||Value (cr): 1.49||Time: 09:16am
  • JSW Steel has hit 52wk low of Rs 536.95 on NSE
NSE Steel - Large 29,228 553.00 1.62 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,611 3,265.80 1.51 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 4,094 3,267.80 1.34 09:20
Berger Paints
Add to
ACTIONS
  • Berger Paints has hit 52wk low of Rs 559.25 on NSE
  • Berger Paints has hit 52wk low of Rs 590.00 on NSE
NSE Paints & Varnishes 22,038 567.30 1.25 09:20
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 1,779,380 8.80 1.57 09:20
ACC
Add to
ACTIONS
  • ACC closes below 30-Day,150-Day Moving Average today.
NSE Cement - Major 4,823 2,207.35 1.06 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 5,577 3,266.10 1.82 09:20
Piramal Enter
Add to
ACTIONS
  • Piramal Enter has hit 52wk low of Rs 1,586.00 on NSE
  • Only Sellers in Piramal Enter on NSE
NSE Pharmaceuticals 6,395 1,703.35 1.09 09:20
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
BSE Telecommunications - Service 288,210 8.83 0.25 09:20
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 40,021 414.25 1.66 09:20
Bharti Airtel
Add to
NSE Telecommunications - Service 14,776 698.00 1.03 09:20
Bharti Airtel
Add to
NSE Telecommunications - Service 26,651 698.00 1.86 09:20
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 40,051||Deal Price: 309.75||Value (cr): 1.24||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 36,307||Deal Price: 310.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 54,916 311.50 1.71 09:21
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 50-Day Moving Average of 226.30 today.
  • Power Grid Corp closes below 50-Day Moving Average of 226.01 today.
NSE Power - Generation & Distribution 45,525 225.20 1.03 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 577,455 13.50 0.78 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 307,427 13.35 0.41 09:21
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
NSE Computers - Software 9,516 1,460.40 1.39 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank closes above 150-Day Moving Average of 13.38 today.
  • Yes Bank Block Deal on NSE||Qty: 231,423||Deal Price: 13.45||Value (cr): 0.31||Time: 09:16am
NSE Banks - Private Sector 581,491 13.45 0.78 09:21
ACC
Add to
ACTIONS
  • ACC closes below 30-Day,150-Day Moving Average today.
NSE Cement - Major 5,988 2,208.35 1.32 09:21
Coal India
Add to
ACTIONS
  • Coal India Block Deal on NSE||Qty: 75,460||Deal Price: 183.00||Value (cr): 1.38||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 62,870||Deal Price: 183.85||Value (cr): 1.16||Time: 09:16am
NSE Mining & Minerals 56,115 184.40 1.03 09:21
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
NSE Computers - Software 3,771 3,267.70 1.23 09:21
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 31,843||Deal Price: 728.00||Value (cr): 2.32||Time: 09:16am
  • Adani Wilmar closes above 30-Day Moving Average of 680.59 today.
NSE Consumer Food 16,861 700.00 1.18 09:21
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 37,703 320.35 1.21 09:21
Adani Power
Add to
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 52,568||Deal Price: 325.95||Value (cr): 1.71||Time: 09:16am
NSE Power - Generation & Distribution 192,133 320.00 6.15 09:21
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 77,458||Deal Price: 418.35||Value (cr): 3.24||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 25,939||Deal Price: 403.65||Value (cr): 1.05||Time: 09:17am
NSE Iron & Steel 26,605 414.90 1.10 09:21
Zee Entertain
Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 58,836||Deal Price: 238.15||Value (cr): 1.40||Time: 09:17am
NSE Media & Entertainment 94,492 234.65 2.22 09:21
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,139,067||Deal Price: 8.80||Value (cr): 1.00||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 499,142||Deal Price: 8.95||Value (cr): 0.45||Time: 09:16am
NSE Telecommunications - Service 500,334 8.80 0.44 09:21
Infosys
Add to