Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 16,318 1,612.60 2.63 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,126 2,140.30 1.10 09:15
G G Engineering
Add to
ACTIONS
  • Only Sellers in G G Engineering on BSE
  • G G Engineering Block Deal on BSE||Qty: 201,753||Deal Price: 2.01||Value (cr): 0.04||Time: 09:16am
BSE Engineering 2,856,001 1.90 0.54 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 320,409 19.70 0.63 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 5,652 1,893.70 1.07 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,317 2,145.00 1.14 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 210,910 280.30 5.91 09:15
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes above 200-Day Moving Average of 83.76 today.
NSE Construction & Contracting - Real Estate 113,315 91.80 1.04 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 342,646 19.65 0.67 09:15
GVK Power
Add to
ACTIONS
  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 200,000||Deal Price: 3.45||Value (cr): 0.07||Time: 09:16am
NSE Power - Generation & Distribution 264,975 3.55 0.09 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 101,245 280.00 2.83 09:15
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on BSE
NSE Construction - Real Estate 501,776 3.35 0.17 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 59,832 177.30 1.06 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 7,260 2,140.45 1.55 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
BSE Banks - Private Sector 22,487 1,615.00 3.63 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 201,138||Deal Price: 22.35||Value (cr): 0.45||Time: 09:17am
NSE Banks - Public Sector 217,333 24.40 0.53 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 5,130 2,657.35 1.36 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
BSE Banks - Private Sector 1,624,000 1,611.00 261.63 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 6,678 2,658.05 1.78 09:15
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 228,566 29.15 0.67 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 4,845 2,145.30 1.04 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 49,936 280.00 1.40 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 460,209 22.70 1.04 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 1,472,959 279.55 41.18 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 124,822 111.55 1.39 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 44,548 280.25 1.25 09:15
JK Bank
Add to
ACTIONS
  • JK Bank closes above 200-Day Moving Average of 31.93 today.
NSE Banks - Private Sector 176,950 57.30 1.01 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 5,812 2,653.00 1.54 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 318,587 23.05 0.73 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 122,336 280.00 3.43 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 320,827 19.70 0.63 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 424,867 9.90 0.42 09:15
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,429 8,637.95 1.23 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 49,173 281.10 1.38 09:15
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
NSE Finance - Investments 7,005 1,608.70 1.13 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 7,757 2,140.30 1.66 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 17,159,787 282.85 485.36 09:15
IOC
Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
NSE Refineries 129,445 77.45 1.00 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 4,876 2,139.20 1.04 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,361 2,143.40 1.15 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 80,811 280.00 2.26 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,911 6,625.20 1.27 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 273,141 22.90 0.63 09:15
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,161 8,642.10 1.00 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 135,982 280.00 3.81 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 17,861 1,611.00 2.88 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 97,981 112.00 1.10 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 9,509 2,658.55 2.53 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 43,941 281.00 1.23 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 297,487 55.80 1.66 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 253,003 9.95 0.25 09:15
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 80,493||Deal Price: 172.20||Value (cr): 1.39||Time: 09:16am
BSE Miscellaneous 1,502,600 173.15 26.02 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 4,767 2,663.55 1.27 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 5,602 2,656.10 1.49 09:15
Mah Corporation
Add to
ACTIONS
  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
BSE Finance - General 500,000 2.18 0.11 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 67,544 280.00 1.89 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 256,437 9.90 0.25 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 4,076 2,651.00 1.08 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 428,638 23.10 0.99 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 244,361 280.15 6.85 09:15
Imagicaaworld
Add to
ACTIONS
  • Only Buyers in Imagicaaworld on NSE
  • Only Buyers in Imagicaaworld on NSE
NSE Amusement Parks/Recreation/Club 207,129 37.30 0.77 09:15
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem Block Deal on NSE||Qty: 75,514||Deal Price: 137.35||Value (cr): 1.04||Time: 09:16am
NSE Fertilisers 93,166 137.70 1.28 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 6,277 2,660.05 1.67 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 101,354 280.00 2.84 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 100,634 111.85 1.13 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 374,326 22.80 0.85 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 3,114 3,360.10 1.05 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 298,205 281.35 8.39 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 6,851 1,615.30 1.11 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 317,612 22.90 0.73 09:15
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 80,493||Deal Price: 172.20||Value (cr): 1.39||Time: 09:16am
BSE Miscellaneous 4,500,000 172.30 77.54 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 217,823 28.70 0.63 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 6,928 2,139.15 1.48 09:15
IDBI Bank
Add to
ACTIONS
  • IDBI Bank Block Deal on NSE||Qty: 388,461||Deal Price: 59.35||Value (cr): 2.31||Time: 09:16am
NSE Bank - Private 189,029 59.15 1.12 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 144,656 280.00 4.05 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 5,780 2,657.05 1.54 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 208,042 28.90 0.60 09:15
IOC
Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
NSE Refineries 195,708 76.90 1.50 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 152,869 280.05 4.28 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors closes below 30-Day Moving Average of 425.17 today.
  • Tata Motors Block Deal on NSE||Qty: 25,832||Deal Price: 425.05||Value (cr): 1.10||Time: 09:16am
NSE Auto - LCVs & HCVs 26,138 420.05 1.10 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 6,354 1,613.70 1.03 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 5,377 2,660.20 1.43 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 200,000 280.05 5.60 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 3,945 2,659.20 1.05 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 764,575 280.45 21.44 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 65,570 281.45 1.85 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 28,566 1,613.60 4.61 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 259,358 19.60 0.51 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 79,219 286.10 2.27 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 3,345,798 281.35 94.13 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 4,750 2,657.10 1.26 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 155,391 279.80 4.35 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 208,184 280.00 5.83 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 6,942 2,657.45 1.84 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 4,849 2,139.70 1.04 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 263,039 280.30 7.37 09:15
G G Engineering
Add to
ACTIONS
  • Only Sellers in G G Engineering on BSE
  • G G Engineering Block Deal on BSE||Qty: 201,753||Deal Price: 2.01||Value (cr): 0.04||Time: 09:16am
BSE Engineering 500,000 1.90 0.10 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 3,864 3,365.00 1.30 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 1,601,631 280.75 44.97 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 4,051 2,659.20 1.08 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 251,948 281.15 7.08 09:15
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem Block Deal on NSE||Qty: 75,514||Deal Price: 137.35||Value (cr): 1.04||Time: 09:16am
NSE Fertilisers 74,777 137.00 1.02 09:15
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
NSE Infrastructure - General 123,509 86.80 1.07 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 122,438 281.80 3.45 09:15
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1167.34 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1166.51 today.
NSE Banks - Private Sector 9,117 1,164.95 1.06 09:15
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem Block Deal on NSE||Qty: 75,514||Deal Price: 137.35||Value (cr): 1.04||Time: 09:16am
NSE Fertilisers 114,864 137.75 1.58 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,588 2,143.45 1.20 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 310,899 280.00 8.71 09:15
HFCL
Add to
ACTIONS
  • HFCL Block Deal on NSE||Qty: 157,371||Deal Price: 83.90||Value (cr): 1.32||Time: 09:16am
NSE Telecommunications - Equipment 120,072 83.65 1.00 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 221,143 9.90 0.22 09:15
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 634.67 today.
NSE Steel - Tubes & Pipes 22,390 848.00 1.90 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 70,849 280.10 1.98 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 13,461 1,611.00 2.17 09:15
Bharti Airtel
Add to
NSE Telecommunications - Service 12,426 831.80 1.03 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 237,742 28.80 0.68 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 74,701 280.00 2.09 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 11,839 1,898.90 2.25 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 8,300 1,614.30 1.34 09:15
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
NSE Infrastructure - General 12,167 891.00 1.08 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
BSE Banks - Private Sector 3,622,000 1,612.00 583.87 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 102,443 176.70 1.81 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 419,461 9.95 0.42 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 305,585 280.05 8.56 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 38,331 280.40 1.07 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 632,293 9.95 0.63 09:16
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem Block Deal on NSE||Qty: 75,514||Deal Price: 137.35||Value (cr): 1.04||Time: 09:16am
NSE Fertilisers 75,514 137.35 1.04 09:16
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
BSE Banks - Private Sector 10,926 1,611.00 1.76 09:16
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 5,737 1,895.45 1.09 09:16
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 122,089 178.00 2.17 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 35,749 280.00 1.00 09:16
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 234,514||Deal Price: 33.20||Value (cr): 0.78||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 212,916||Deal Price: 33.15||Value (cr): 0.71||Time: 09:16am
NSE Finance - NBFC 234,514 33.20 0.78 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 76,275 280.60 2.14 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 320,657 23.15 0.74 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 394,295 23.15 0.91 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 121,500 280.00 3.40 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 158,040 280.30 4.43 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 52,172 280.90 1.47 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 128,443 280.05 3.60 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 71,102||Deal Price: 141.50||Value (cr): 1.01||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 82,990||Deal Price: 140.75||Value (cr): 1.17||Time: 09:16am
NSE Oil Drilling And Exploration 71,102 141.50 1.01 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 108,151 280.70 3.04 09:16
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 147,242||Deal Price: 92.55||Value (cr): 1.36||Time: 09:16am
NSE Banks - Public Sector 150,250 94.20 1.42 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 42,563 280.00 1.19 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 83,090 280.00 2.33 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 429,057 280.00 12.01 09:16
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 6,530 2,148.10 1.40 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 201,124 22.90 0.46 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 428,311 22.95 0.98 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 85,251 280.00 2.39 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 110,681 279.95 3.10 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 49,855 280.00 1.40 09:16
Poonawalla Fin
Add to
ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 36,781||Deal Price: 297.00||Value (cr): 1.09||Time: 09:16am
NSE Finance - NBFC 36,781 297.00 1.09 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 390,773 55.45 2.17 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 288,671 280.05 8.08 09:16
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 65,796 177.85 1.17 09:16
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 8,107 1,609.15 1.30 09:16
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 11,889 2,647.45 3.15 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 56,005 280.10 1.57 09:16
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,285 8,616.20 1.11 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 180,112 280.00 5.04 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 333,017 23.05 0.77 09:16
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 167,369||Deal Price: 86.45||Value (cr): 1.45||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 140,148||Deal Price: 88.55||Value (cr): 1.24||Time: 09:16am
NSE Banks - Public Sector 116,832 86.00 1.00 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 41,022 280.20 1.15 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 393,910 10.00 0.39 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 3,746 3,356.30 1.26 09:16
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 11,036 1,610.15 1.78 09:16
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
BSE Banks - Private Sector 10,099 1,610.20 1.63 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 303,904 23.15 0.70 09:16
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 308,438 28.90 0.89 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 73,297 280.05 2.05 09:16
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 70,986 177.90 1.26 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 583,458 9.90 0.58 09:16
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 167,369||Deal Price: 86.45||Value (cr): 1.45||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 140,148||Deal Price: 88.55||Value (cr): 1.24||Time: 09:16am
NSE Banks - Public Sector 167,369 86.45 1.45 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 150,112 280.95 4.22 09:16
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,535 8,625.00 1.32 09:16
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 60,500 280.00 1.69 09:16
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 116,673||Deal Price: 142.45||Value (cr): 1.66||Time: 09:16am
NSE Banks - Private Sector 68,456 152.85 1.05 09:17
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,182 8,611.85 1.02 09:17
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 407,513 10.00 0.41 09:17
GTL Infra
Add to
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 1,402,468||Deal Price: 1.35||Value (cr): 0.19||Time: 09:16am
BSE Telecommunications - Equipment 258,582 1.34 0.03 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 18,178 927.30 1.69 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 64,389 280.00 1.80 09:17
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 4,893 2,648.20 1.30 09:17
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 273,831 22.80 0.62 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 98,219 280.50 2.76 09:17
GTL Infra
Add to
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 1,402,468||Deal Price: 1.35||Value (cr): 0.19||Time: 09:16am
BSE Telecommunications - Equipment 355,418 1.34 0.05 09:17
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,507 2,146.00 1.18 09:17
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 234,514||Deal Price: 33.20||Value (cr): 0.78||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 212,916||Deal Price: 33.15||Value (cr): 0.71||Time: 09:16am
NSE Finance - NBFC 204,718 33.05 0.68 09:17
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 6,658 2,150.00 1.43 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 58,118 280.10 1.63 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 89,682 281.10 2.52 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 94,427 178.00 1.68 09:17
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,474 2,150.00 1.18 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 51,929 280.10 1.45 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 106,545 178.35 1.90 09:17
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,982||Deal Price: 617.40||Value (cr): 2.04||Time: 09:17am
NSE Banks - Public Sector 29,863 608.70 1.82 09:17
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
BSE Miscellaneous 202,587 2.91 0.06 09:17
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,586 2,147.50 1.20 09:17
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 1,025,763 9.95 1.02 09:17
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
NSE Power - Generation & Distribution 691,508 7.75 0.54 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 90,223 178.50 1.61 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 106,903 111.35 1.19 09:17
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day,50-Day Moving Average today.
  • Siemens Block Deal on NSE||Qty: 3,473||Deal Price: 2,904.55||Value (cr): 1.01||Time: 09:16am
NSE Infrastructure - General 3,577 2,916.00 1.04 09:17
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 147,242||Deal Price: 92.55||Value (cr): 1.36||Time: 09:16am
NSE Banks - Public Sector 171,787 94.00 1.61 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 76,780 280.30 2.15 09:17
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 6,391 2,145.75 1.37 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 301,066 280.00 8.43 09:17
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 5,613 1,889.60 1.06 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,192,014||Deal Price: 17.40||Value (cr): 2.07||Time: 09:17am
NSE Banks - Private Sector 727,341 17.55 1.28 09:17
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 5,550 2,150.30 1.19 09:17
Tata Motors
Add to
ACTIONS
  • Tata Motors closes below 30-Day Moving Average of 425.17 today.
  • Tata Motors Block Deal on NSE||Qty: 25,832||Deal Price: 425.05||Value (cr): 1.10||Time: 09:16am
NSE Auto - LCVs & HCVs 50,989 416.15 2.12 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 97,539 178.00 1.74 09:17
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 282,630 280.70 7.93 09:17
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 397,717 10.00 0.40 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 4,004 3,353.45 1.34 09:18
Vikas Life
Add to
ACTIONS
  • Vikas Life closes below 30-Day,50-Day Moving Average today.
NSE Miscellaneous 267,316 4.90 0.13 09:18
M&M
Add to
ACTIONS
  • M&M closes above 50-Day Moving Average of 1271.73 today.
NSE Auto - Cars & Jeeps 13,194 1,275.20 1.68 09:18
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 60,566 280.25 1.70 09:18
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 200,500 280.00 5.61 09:18
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 218,386 28.85 0.63 09:18
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on BSE
NSE Construction - Real Estate 256,169 3.35 0.09 09:18
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on BSE
NSE Construction - Real Estate 403,000 3.35 0.14 09:18
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 506,608 29.05 1.47 09:18
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 89,150 280.15 2.50 09:18
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 42,252 279.95 1.18 09:18
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 44,693 279.95 1.25 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 94,111 178.55 1.68 09:18
Redington
Add to
NSE Computers - Hardware 55,669 190.20 1.06 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 65,853 178.55 1.18 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 4,582 3,352.85 1.54 09:18
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem Block Deal on NSE||Qty: 75,514||Deal Price: 137.35||Value (cr): 1.04||Time: 09:16am
NSE Fertilisers 125,333 138.25 1.73 09:18
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 2,752||Deal Price: 3,930.00||Value (cr): 1.08||Time: 09:16am
NSE Trading 4,051 4,031.00 1.63 09:19
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
NSE Banks - Private Sector 6,575 1,606.00 1.06 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 65,027 280.05 1.82 09:19
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 91,325 111.75 1.02 09:19
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 242,034 22.90 0.55 09:19
Zomato
Add to
ACTIONS
  • Zomato closes below 50-Day Moving Average of 64.35 today.
  • Zomato Block Deal on NSE||Qty: 163,703||Deal Price: 65.10||Value (cr): 1.07||Time: 09:16am
NSE Online Services 188,352 64.25 1.21 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 66,179 280.00 1.85 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 245,709 55.65 1.37 09:19
Fert and Chem
Add to
ACTIONS
  • Fert and Chem closes above 50-Day,200-Day Moving Average today.
NSE Fertilisers 60,043 171.25 1.03 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 56,895 280.00 1.59 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 100,599 280.00 2.82 09:19
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 12,749 927.55 1.18 09:19
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 11,855 927.45 1.10 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 64,062 280.35 1.80 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 208,396 280.10 5.84 09:19
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,267||Deal Price: 1,610.35||Value (cr): 1.01||Time: 09:16am
NSE Computers - Software 6,536 1,602.90 1.05 09:19
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,194 8,646.00 1.03 09:19
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 4,331 2,653.10 1.15 09:19
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 201,882||Deal Price: 8.35||Value (cr): 0.17||Time: 09:16am
BSE Telecommunications - Service 228,936 8.02 0.18 09:19
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 147,242||Deal Price: 92.55||Value (cr): 1.36||Time: 09:16am
NSE Banks - Public Sector 121,306 94.80 1.15 09:19
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 108,954||Deal Price: 111.15||Value (cr): 1.21||Time: 09:16am
NSE Finance - Term Lending Institutions 232,890 114.00 2.65 09:19
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes below 50-Day Moving Average of 105.44 today.
  • Bharat Elec closes below 30-Day Moving Average of 107.08 today.
NSE Electricals 180,961 105.00 1.90 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 46,200 280.00 1.29 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 45,887 280.10 1.29 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 198,980 178.25 3.55 09:19
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 50,000 280.00 1.40 09:19
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 2,990 3,351.55 1.00 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 292,161 55.95 1.63 09:20
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 73,766 179.00 1.32 09:20
Marico
Add to
ACTIONS
  • Marico closes above 30-Day Moving Average of 505.07 today.
NSE Personal Care 146,183 511.95 7.48 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,192,014||Deal Price: 17.40||Value (cr): 2.07||Time: 09:17am
NSE Banks - Private Sector 744,594 17.60 1.31 09:20
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 4,685 2,647.80 1.24 09:20
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 254,670 23.10 0.59 09:20
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 5,069 2,648.30 1.34 09:20
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem Block Deal on NSE||Qty: 75,514||Deal Price: 137.35||Value (cr): 1.04||Time: 09:16am
NSE Fertilisers 78,003 138.95 1.08 09:20
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
NSE Finance - Housing 4,783 2,652.95 1.27 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,192,014||Deal Price: 17.40||Value (cr): 2.07||Time: 09:17am
NSE Banks - Private Sector 451,885 17.55 0.79 09:20
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 4,912||Deal Price: 3,343.70||Value (cr): 1.64||Time: 09:16am
NSE Auto - LCVs & HCVs 3,204 3,319.20 1.06 09:20
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 147,242||Deal Price: 92.55||Value (cr): 1.36||Time: 09:16am
NSE Banks - Public Sector 106,797 94.90 1.01 09:20
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 4,527 2,648.00 1.20 09:20
FCS Software
Add to
ACTIONS
  • FCS Software Block Deal on BSE||Qty: 294,324||Deal Price: 3.00||Value (cr): 0.09||Time: 09:17am
NSE Computers - Software Medium & Small 200,000 3.10 0.06 09:20
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 2,752||Deal Price: 3,930.00||Value (cr): 1.08||Time: 09:16am
NSE Trading 4,475 4,039.80 1.81 09:20
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,267||Deal Price: 1,610.35||Value (cr): 1.01||Time: 09:16am
NSE Computers - Software 6,886 1,600.00 1.10 09:20
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 12,483 917.15 1.14 09:20
Astral Ltd
Add to
ACTIONS
  • Astral Ltd closes above 50-Day Moving Average of 2047.17 today.
NSE Plastics 8,263 2,018.50 1.67 09:20
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 192,353 55.80 1.07 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 8,093 3,348.55 2.71 09:20
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 40,268 280.40 1.13 09:20
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 46,238 280.80 1.30 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,192,014||Deal Price: 17.40||Value (cr): 2.07||Time: 09:17am
NSE Banks - Private Sector 282,933 17.55 0.50 09:20
HPCL
Add to
ACTIONS
  • HPCL closes above 150-Day Moving Average of 230.96 today.
NSE Refineries 210,152 234.65 4.93 09:20
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 234,514||Deal Price: 33.20||Value (cr): 0.78||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 212,916||Deal Price: 33.15||Value (cr): 0.71||Time: 09:16am
NSE Finance - NBFC 227,282 33.25 0.76 09:20
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 4,912||Deal Price: 3,343.70||Value (cr): 1.64||Time: 09:16am
NSE Auto - LCVs & HCVs 3,484 3,323.55 1.16 09:20
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 312,475 23.05 0.72 09:20
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 3,885 2,651.65 1.03 09:20
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 1,024,885 20.10 2.06 09:21
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 167,369||Deal Price: 86.45||Value (cr): 1.45||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 140,148||Deal Price: 88.55||Value (cr): 1.24||Time: 09:16am
NSE Banks - Public Sector 140,993 85.75 1.21 09:21
Coromandel Int
Add to
ACTIONS
  • Coromandel Int closes above its 30-Day,50-Day,200-Day Moving Average today.
NSE Fertilisers 11,967 923.20 1.10 09:21
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 202,528 29.15 0.59 09:21
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 798,203 19.80 1.58 09:21
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,683 6,634.30 1.12 09:21
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 116,102 179.10 2.08 09:21
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 411,938 55.80 2.30 09:21
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
NSE Infrastructure - General 11,956 895.05 1.07 09:21
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1167.34 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1166.51 today.
NSE Banks - Private Sector 43,573 1,173.60 5.11 09:21
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1167.34 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1166.51 today.
NSE Banks - Private Sector 20,475 1,173.00 2.40 09:21
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics closes above 30-Day,50-Day Moving Average today.
NSE Ceramics & Granite 101,129 546.40 5.53 09:21
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 6,821 1,889.55 1.29 09:21
HPCL
Add to
ACTIONS
  • HPCL closes above 150-Day Moving Average of 230.96 today.
NSE Refineries 57,597 236.15 1.36 09:21
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
NSE Power - Generation & Distribution 658,789 7.75 0.51 09:21
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 5,639 1,888.00 1.06 09:21
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 192,578 55.85 1.08 09:21
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 23,230||Deal Price: 579.80||Value (cr): 1.35||Time: 09:16am
NSE Cement - Major 18,000 585.70 1.05 09:21
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 2,176,995 20.00 4.35 09:21
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 206,801 19.70 0.41 09:21
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 273,154 29.25 0.80 09:21
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 201,138||Deal Price: 22.35||Value (cr): 0.45||Time: 09:17am
NSE Banks - Public Sector 257,748 24.45 0.63 09:21
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 4,912||Deal Price: 3,343.70||Value (cr): 1.64||Time: 09:16am
NSE Auto - LCVs & HCVs 3,106 3,319.70 1.03 09:21
Rattan Power
Add to
ACTIONS
  • Rattan Power closes above 30-Day,50-Day Moving Average today.
NSE Power - Generation & Distribution 489,339 4.25 0.21 09:21
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 116,334||Deal Price: 86.90||Value (cr): 1.01||Time: 09:17am
NSE Steel - Large 120,738 85.40 1.03 09:21
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1167.34 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1166.51 today.
NSE Banks - Private Sector 13,090 1,173.70 1.54 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 816,193 20.15 1.64 09:22
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 1,822 8,675.00 1.58 09:22
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 5,318||Deal Price: 1,910.00||Value (cr): 1.02||Time: 09:16am
NSE Transport & Logistics 8,972 1,971.80 1.77 09:22
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 164,296 111.35 1.83 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 703,124 20.20 1.42 09:22
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,192,014||Deal Price: 17.40||Value (cr): 2.07||Time: 09:17am
NSE Banks - Private Sector 452,825 17.55 0.79 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 325,588 9.95 0.32 09:22
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
NSE Power - Generation & Distribution 418,705 7.75 0.32 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 365,690 20.10 0.74 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 564,485 20.15 1.14 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 314,564 20.15 0.63 09:22
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 241,649 29.20 0.71 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 748,761 20.15 1.51 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 646,512 20.00 1.29 09:22
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 3,332 6,630.05 2.21 09:22
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 53,655||Deal Price: 314.60||Value (cr): 1.69||Time: 09:17am
  • Vedanta Block Deal on NSE||Qty: 67,379||Deal Price: 315.30||Value (cr): 2.12||Time: 09:16am
NSE Mining & Minerals 32,978 313.45 1.03 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 368,221 20.15 0.74 09:22
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 258,800 20.10 0.52 09:22
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 11,104 928.35 1.03 09:23
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 2,752||Deal Price: 3,930.00||Value (cr): 1.08||Time: 09:16am
NSE Trading 3,139 4,028.00 1.26 09:23
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 71,102||Deal Price: 141.50||Value (cr): 1.01||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 82,990||Deal Price: 140.75||Value (cr): 1.17||Time: 09:16am
NSE Oil Drilling And Exploration 82,971 140.95 1.17 09:23
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 292,728 19.90 0.58 09:23
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,982||Deal Price: 617.40||Value (cr): 2.04||Time: 09:17am
NSE Banks - Public Sector 21,908 610.00 1.34 09:23
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 11,889||Deal Price: 2,647.45||Value (cr): 3.15||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
NSE Refineries 4,235 2,645.05 1.12 09:23
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 270,489 19.95 0.54 09:23
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 167,369||Deal Price: 86.45||Value (cr): 1.45||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 140,148||Deal Price: 88.55||Value (cr): 1.24||Time: 09:16am
NSE Banks - Public Sector 128,100 85.40 1.09 09:23
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank closes above 50-Day Moving Average of 245.98 today.
NSE Banks - Private Sector 51,154 247.60 1.27 09:23
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
NSE Power - Generation & Distribution 343,703 7.80 0.27 09:23
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 4,912||Deal Price: 3,343.70||Value (cr): 1.64||Time: 09:16am
NSE Auto - LCVs & HCVs 3,835 3,326.70 1.28 09:23
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 11,126 928.90 1.03 09:23
Asian Paints
Add to
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3183.19 today.
NSE Paints & Varnishes 3,109 3,223.00 1.00 09:23
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,982||Deal Price: 617.40||Value (cr): 2.04||Time: 09:17am
NSE Banks - Public Sector 18,223 610.40 1.11 09:23
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 13,357 918.25 1.23 09:23
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 6,618 3,339.95 2.21 09:23
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,982||Deal Price: 617.40||Value (cr): 2.04||Time: 09:17am
BSE Banks - Public Sector 20,000 611.70 1.22 09:23
Brightcom Group
Add to
ACTIONS
  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
NSE Computers - Software Medium & Small 1,030,396 36.70 3.78 09:23
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
NSE Banks - Public Sector 236,272 29.10 0.69 09:24
Ujjivan Small
Add to
ACTIONS
  • Hold Ujjivan Small Finance Bank; target of Rs 30: Emkay Global Financial
NSE Bank - Private 230,047 30.80 0.71 09:24
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 300,090 280.00 8.40 09:24
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 53,655||Deal Price: 314.60||Value (cr): 1.69||Time: 09:17am
  • Vedanta Block Deal on NSE||Qty: 67,379||Deal Price: 315.30||Value (cr): 2.12||Time: 09:16am
NSE Mining & Minerals 52,046 312.85 1.63 09:24
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 217,051 19.85 0.43 09:24
Torrent Power
Add to
ACTIONS
  • Torrent Power closes above 50-Day Moving Average of 511.49 today.
NSE Power - Generation & Distribution 19,625 541.95 1.06 09:24
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 752,648 19.95 1.50 09:24
Sawaca Business
Add to
ACTIONS
  • Only Buyers in Sawaca Business on BSE
BSE Finance - Investments 213,449 1.50 0.03 09:24
HFCL
Add to
ACTIONS
  • HFCL Block Deal on NSE||Qty: 157,371||Deal Price: 83.90||Value (cr): 1.32||Time: 09:16am
NSE Telecommunications - Equipment 151,113 84.45 1.28 09:24
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
NSE Infrastructure - General 11,534 895.10 1.03 09:24
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
NSE Power - Generation & Distribution 484,760 7.75 0.38 09:24
Vikas Life
Add to
ACTIONS
  • Vikas Life closes below 30-Day,50-Day Moving Average today.
BSE Miscellaneous 245,787 4.87 0.12 09:24
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 14,289 928.55 1.33 09:24
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
NSE Power - Generation & Distribution 213,348 7.80 0.17 09:24
Vikas Life
Add to
ACTIONS
  • Vikas Life closes below 30-Day,50-Day Moving Average today.
NSE Miscellaneous 318,719 4.85 0.15 09:24
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,285||Deal Price: 8,616.20||Value (cr): 1.11||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
NSE Auto - Cars & Jeeps 2,383 8,688.00 2.07 09:24
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
BSE Sugar 38,430 280.20 1.08 09:25
ITC
Add to
ACTIONS
  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
NSE Diversified 31,288 339.85 1.06 09:25
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 54,451 920.65 5.01 09:25
GVK Power
Add to
ACTIONS
  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 200,000||Deal Price: 3.45||Value (cr): 0.07||Time: 09:16am
NSE Power - Generation & Distribution 278,627 3.40 0.09 09:25
Brightcom Group
Add to
ACTIONS
  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
NSE Computers - Software Medium & Small 539,104 36.80 1.98 09:25
GTL Infra
Add to
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 1,402,468||Deal Price: 1.35||Value (cr): 0.19||Time: 09:16am
BSE Telecommunications - Equipment 227,373 1.34 0.03 09:25
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 365,696||Deal Price: 18.05||Value (cr): 0.66||Time: 09:17am
NSE Banks - Private Sector 447,362 18.05 0.81 09:25
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
NSE Construction & Contracting - Civil 287,026 19.95 0.57 09:25
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 1,041,970 9.90 1.03 09:25
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
NSE Computers - Software 4,109 3,344.60 1.37 09:25
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 23,239 919.80 2.14 09:25
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 223,794 22.95 0.51 09:25
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 12,435 921.20 1.15 09:25
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
NSE Infrastructure - General 199,270 87.55 1.74 09:25
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 43,737 919.80 4.02 09:25
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 2,752||Deal Price: 3,930.00||Value (cr): 1.08||Time: 09:16am
NSE Trading 2,766 4,030.60 1.11 09:25
Triveni Engg
Add to