Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 532,398||Deal Price: 23.80||Value (cr): 1.27||Time: 09:17am
NSE Finance - Investments 532,398 23.80 1.27 09:17
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
NSE Power - Generation & Distribution 506,102 193.85 9.81 09:33
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 1264.29 today.
  • United Brewerie Block Deal on NSE||Qty: 100,476||Deal Price: 1,272.00||Value (cr): 12.78||Time: 09:47am
NSE Breweries & Distilleries 100,476 1,272.00 12.78 09:47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am
NSE Auto - 2 & 3 Wheelers 20,048 3,300.00 6.62 09:50
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks Block Deal on NSE||Qty: 95,440||Deal Price: 1,096.95||Value (cr): 10.47||Time: 09:52am
NSE Food Processing 95,440 1,096.95 10.47 09:52
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks Block Deal on NSE||Qty: 95,440||Deal Price: 1,096.95||Value (cr): 10.47||Time: 09:52am
BSE Food Processing 84,000 1,097.00 9.21 09:52
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 263,944||Deal Price: 223.70||Value (cr): 5.90||Time: 09:54am
NSE Aluminium 263,944 223.70 5.90 09:54
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 700,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:54am
NSE Steel - CR & HR Strips 700,000 0.10 0.01 09:54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 501,845 15.95 0.80 09:56
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,620||Deal Price: 974.10||Value (cr): 9.80||Time: 09:56am
NSE Computers - Software 100,620 974.10 9.80 09:56
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap Block Deal on BSE||Qty: 56,620||Deal Price: 905.00||Value (cr): 5.12||Time: 10:05am
BSE Finance - Investments 56,620 905.00 5.12 10:05
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 73,530||Deal Price: 1,687.00||Value (cr): 12.40||Time: 10:05am
BSE Chemicals 73,530 1,687.00 12.40 10:05
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 301,741||Deal Price: 181.70||Value (cr): 5.48||Time: 10:10am
NSE Banks - Private Sector 301,741 181.70 5.48 10:10
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 171,603||Deal Price: 812.55||Value (cr): 13.94||Time: 10:12am
NSE Engines 171,603 812.55 13.94 10:12
Reliance
Add to

ACTIONS

  • Reliance closes above 30-Day Moving Average of 1119.12 today.
  • Reliance Block Deal on NSE||Qty: 50,198||Deal Price: 1,120.95||Value (cr): 5.63||Time: 10:13am
NSE Refineries 50,198 1,120.95 5.63 10:13
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
NSE Banks - Private Sector 167,879 1,240.15 20.82 10:19
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 301,741||Deal Price: 181.70||Value (cr): 5.48||Time: 10:10am
NSE Banks - Private Sector 309,038 182.15 5.63 10:20
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 301,741||Deal Price: 181.70||Value (cr): 5.48||Time: 10:10am
NSE Banks - Private Sector 464,194 182.50 8.47 10:26
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 892,188||Deal Price: 540.00||Value (cr): 48.18||Time: 10:28am
NSE Retail 892,188 540.00 48.18 10:28
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 892,188||Deal Price: 540.00||Value (cr): 48.18||Time: 10:28am
NSE Retail 1,042,617 540.35 56.34 10:28
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 508,564||Deal Price: 11.50||Value (cr): 0.58||Time: 10:29am
NSE Construction & Contracting - Civil 508,564 11.50 0.58 10:29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 355.58 today.
  • ICICI Bank Block Deal on NSE||Qty: 178,229||Deal Price: 359.50||Value (cr): 6.41||Time: 10:39am
NSE Banks - Private Sector 178,229 359.50 6.41 10:39
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 11,066||Deal Price: 7,795.40||Value (cr): 8.63||Time: 10:41am
NSE Auto - Cars & Jeeps 11,066 7,795.40 8.63 10:41
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 487,875||Deal Price: 146.95||Value (cr): 7.17||Time: 10:43am
NSE Power - Generation & Distribution 487,875 146.95 7.17 10:43
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
NSE Banks - Private Sector 105,073 1,240.00 13.03 10:46
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 500,608||Deal Price: 83.50||Value (cr): 4.18||Time: 10:49am
NSE Banks - Private Sector 500,608 83.50 4.18 10:49
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on NSE||Qty: 500,025||Deal Price: 200.80||Value (cr): 10.04||Time: 10:52am
NSE Retail 500,025 200.80 10.04 10:52
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 299,002||Deal Price: 179.00||Value (cr): 5.35||Time: 10:54am
NSE Banks - Private Sector 299,002 179.00 5.35 10:54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 524,214 15.90 0.83 10:56
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 707,779||Deal Price: 7.05||Value (cr): 0.50||Time: 10:56am
NSE Infrastructure - General 707,779 7.05 0.50 10:56
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 707,779||Deal Price: 7.05||Value (cr): 0.50||Time: 10:56am
NSE Infrastructure - General 600,857 7.05 0.42 10:56
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 60,050||Deal Price: 2,117.00||Value (cr): 12.71||Time: 10:57am
NSE Banks - Private Sector 60,050 2,117.00 12.71 10:57
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 9,637||Deal Price: 7,550.00||Value (cr): 7.28||Time: 10:58am
NSE Pharmaceuticals 9,637 7,550.00 7.28 10:58
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 532,398||Deal Price: 23.80||Value (cr): 1.27||Time: 09:17am
NSE Finance - Investments 500,008 23.73 1.19 11:10
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 6,427||Deal Price: 11,286.00||Value (cr): 7.25||Time: 11:13am
NSE Food Processing 6,427 11,286.00 7.25 11:13
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 203.00 today.
  • Vedanta Block Deal on NSE||Qty: 625,027||Deal Price: 206.80||Value (cr): 12.93||Time: 11:14am
NSE Mining & Minerals 625,027 206.80 12.93 11:14
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
  • ITC Block Deal on NSE||Qty: 504,768||Deal Price: 277.85||Value (cr): 14.02||Time: 11:23am
NSE Cigarettes 504,768 277.85 14.02 11:23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
NSE Power - Generation & Distribution 535,967 191.25 10.25 11:28
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,257,755||Deal Price: 5.35||Value (cr): 0.67||Time: 11:32am
NSE Power - Generation & Distribution 1,257,755 5.35 0.67 11:32
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,257,755||Deal Price: 5.35||Value (cr): 0.67||Time: 11:32am
NSE Power - Generation & Distribution 1,218,699 5.35 0.65 11:33
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,257,755||Deal Price: 5.35||Value (cr): 0.67||Time: 11:32am
NSE Power - Generation & Distribution 730,324 5.35 0.39 11:44
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 67,507||Deal Price: 741.40||Value (cr): 5.00||Time: 11:52am
  • Sell Aurobindo Pharma, target Rs 627: Manali Bhatia
NSE Pharmaceuticals 67,507 741.40 5.00 11:52
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,048||Deal Price: 3,300.00||Value (cr): 6.62||Time: 09:50am
NSE Auto - 2 & 3 Wheelers 48,001 3,283.10 15.76 11:55
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 523,802 15.95 0.84 11:56
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
NSE Power - Generation & Distribution 507,259 191.85 9.73 11:59
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
  • ITC Block Deal on NSE||Qty: 504,768||Deal Price: 277.85||Value (cr): 14.02||Time: 11:23am
BSE Cigarettes 234,128 278.05 6.51 12:00
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 11,066||Deal Price: 7,795.40||Value (cr): 8.63||Time: 10:41am
NSE Auto - Cars & Jeeps 8,005 7,728.00 6.19 12:01
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine Block Deal on NSE||Qty: 787,770||Deal Price: 121.15||Value (cr): 9.54||Time: 12:03pm
NSE Electric Equipment 787,770 121.15 9.54 12:03
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 393,136||Deal Price: 148.35||Value (cr): 5.83||Time: 12:05pm
NSE Lubricants 393,136 148.35 5.83 12:05
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 510,425||Deal Price: 61.05||Value (cr): 3.12||Time: 12:17pm
NSE Banks - Public Sector 510,425 61.05 3.12 12:17
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 299,002||Deal Price: 179.00||Value (cr): 5.35||Time: 10:54am
NSE Banks - Private Sector 730,745 179.20 13.09 12:17
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 676,140 15.80 1.07 12:21
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day,150-Day Moving Average today.
BSE Castings & Forgings 80,367 1,610.00 12.94 12:25
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
NSE Power - Generation & Distribution 518,172 191.90 9.94 12:34
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 503,401 15.80 0.80 12:43
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 544,915 15.70 0.86 12:55
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
  • ITC Block Deal on NSE||Qty: 504,768||Deal Price: 277.85||Value (cr): 14.02||Time: 11:23am
NSE Cigarettes 251,418 277.85 6.99 12:56
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 658,974 15.70 1.03 12:56
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 0.85 on NSE
NSE Telecommunications - Equipment 2,500,000 0.85 0.21 13:02
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1076.37 today.
NSE Computers - Software Medium & Small 100,000 1,100.00 11.00 13:09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
NSE Power - Generation & Distribution 287,713 192.90 5.55 13:10
ABB India
Add to
NSE Infrastructure - General 54,755 1,403.00 7.68 13:16
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 67,457||Deal Price: 784.40||Value (cr): 5.29||Time: 10:03am
NSE Finance - Housing 154,633 773.50 11.96 13:17
ABB India
Add to
NSE Infrastructure - General 60,065 1,403.40 8.43 13:22
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
BSE Miscellaneous 2,297,000 1.51 0.35 13:55
South Ind Bk
Add to

ACTIONS

  • Buy South India Bank; target of Rs 20: Motilal Oswal
NSE Banks - Private Sector 2,591,782 15.45 4.00 13:55
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 167,879||Deal Price: 1,240.15||Value (cr): 20.82||Time: 10:19am
NSE Banks - Private Sector 47,317 1,220.00 5.77 14:22
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 50-Day Moving Average of 1234.27 today.
NSE Finance - Leasing & Hire Purchase 43,070 1,233.45 5.31 14:25
TVS Motor
Add to
NSE Auto - 2 & 3 Wheelers 100,164 575.20 5.76 14:35
M&M
Add to
NSE Auto - Cars & Jeeps 90,883 757.00 6.88 14:41
Max Financial
Add to

ACTIONS

  • Max Financial closes above 150-Day Moving Average of 444.81 today.
NSE Finance - Investments 142,739 448.30 6.40 14:42
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 707,779||Deal Price: 7.05||Value (cr): 0.50||Time: 10:56am
NSE Infrastructure - General 901,993 7.10 0.64 14:47
South Ind Bk
Add to

ACTIONS

  • Buy South India Bank; target of Rs 20: Motilal Oswal
NSE Banks - Private Sector 1,035,802 15.50 1.61 14:48
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day,200-Day Moving Average today.
BSE Abrasives 350,000 515.00 18.03 14:51
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 322,262||Deal Price: 166.55||Value (cr): 5.37||Time: 10:39am
NSE Auto Ancillaries 2,162,581 167.60 36.24 14:54
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day,150-Day Moving Average today.
  • Power Grid Corp Block Deal on NSE||Qty: 506,102||Deal Price: 193.85||Value (cr): 9.81||Time: 09:33am
NSE Power - Generation & Distribution 420,028 192.35 8.08 15:03
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day,200-Day Moving Average today.
BSE Abrasives 100,000 515.00 5.15 15:03
South Ind Bk
Add to

ACTIONS

  • Buy South India Bank; target of Rs 20: Motilal Oswal
NSE Banks - Private Sector 1,502,788 15.50 2.33 15:04
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
NSE Computers - Software Medium & Small 500,000 0.05 0.00 15:09
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
NSE Computers - Software Medium & Small 500,000 0.05 0.00 15:10
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 516,467 15.65 0.81 15:11
Pidilite Ind
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
NSE Chemicals 50,578 1,186.40 6.00 15:12
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,845||Deal Price: 15.95||Value (cr): 0.80||Time: 09:56am
NSE Telecommunications - Service 549,960 15.75 0.87 15:13
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 532,398||Deal Price: 23.80||Value (cr): 1.27||Time: 09:17am
NSE Finance - Investments 673,405 23.75 1.60 15:15
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 301,741||Deal Price: 181.70||Value (cr): 5.48||Time: 10:10am
NSE Banks - Private Sector 533,075 179.95 9.59 15:16
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 532,398||Deal Price: 23.80||Value (cr): 1.27||Time: 09:17am
NSE Finance - Investments 1,163,042 23.85 2.77 15:16
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 532,398||Deal Price: 23.80||Value (cr): 1.27||Time: 09:17am
NSE Finance - Investments 863,051 23.80 2.05 15:16
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
NSE Computers - Software Medium & Small 500,000 0.10 0.01 15:16
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 532,398||Deal Price: 23.80||Value (cr): 1.27||Time: 09:17am
NSE Finance - Investments 500,500 23.81 1.19 15:26
SBI
Add to
NSE Banks - Public Sector 175,673 289.95 5.09 15:29
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
NSE Miscellaneous 38,936 1,584.95 6.17 15:29
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
NSE Media & Entertainment 1,000,000 0.15 0.02 15:29
Sections
Follow us on
Available On
PCI DSS Compliant