Intraday Large Deals, Large Deals on NSE/BSE, Intraday Bulk Deals, Live Large Deals in NSE/BSE, Market Stats

You are Here : Moneycontrol Marketstats Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

All Large Deals on :

Company Name	Exchange	Sector	LARGE DEAL			Time
			Quantity	Price	Value(Cr)
			CPSE ETF Add to Watchlist \| Portfolio ACTIONS CPSE ETF Block Deal on NSE\|\|Qty: 532,398\|\|Deal Price: 23.80\|\|Value (cr): 1.27\|\|Time: 09:17am	NSE	Finance - Investments		532,398	23.80	1.27	09:17
Power Grid Corp Add to Watchlist \| Portfolio ACTIONS Power Grid Corp closes above 50-Day,150-Day Moving Average today. Power Grid Corp Block Deal on NSE\|\|Qty: 506,102\|\|Deal Price: 193.85\|\|Value (cr): 9.81\|\|Time: 09:33am	NSE	Power - Generation & Distribution	506,102	193.85	9.81	09:33
United Brewerie Add to Watchlist \| Portfolio NEWS Carlsberg, United Breweries plead leniency in India beer cartel probe: SourcesDec 14, 08:40 View all ACTIONS United Brewerie closes above 30-Day Moving Average of 1264.29 today. United Brewerie Block Deal on NSE\|\|Qty: 100,476\|\|Deal Price: 1,272.00\|\|Value (cr): 12.78\|\|Time: 09:47am	NSE	Breweries & Distilleries	100,476	1,272.00	12.78	09:47
Hero Motocorp Add to Watchlist \| Portfolio ACTIONS Hero Motocorp Block Deal on NSE\|\|Qty: 20,048\|\|Deal Price: 3,300.00\|\|Value (cr): 6.62\|\|Time: 09:50am	NSE	Auto - 2 & 3 Wheelers	20,048	3,300.00	6.62	09:50
Prataap Snacks Add to Watchlist \| Portfolio ACTIONS Prataap Snacks Block Deal on NSE\|\|Qty: 95,440\|\|Deal Price: 1,096.95\|\|Value (cr): 10.47\|\|Time: 09:52am	NSE	Food Processing	95,440	1,096.95	10.47	09:52
Prataap Snacks Add to Watchlist \| Portfolio ACTIONS Prataap Snacks Block Deal on NSE\|\|Qty: 95,440\|\|Deal Price: 1,096.95\|\|Value (cr): 10.47\|\|Time: 09:52am	BSE	Food Processing	84,000	1,097.00	9.21	09:52
Hindalco Add to Watchlist \| Portfolio ACTIONS Hindalco Block Deal on NSE\|\|Qty: 263,944\|\|Deal Price: 223.70\|\|Value (cr): 5.90\|\|Time: 09:54am	NSE	Aluminium	263,944	223.70	5.90	09:54
Uttam Value Add to Watchlist \| Portfolio ANNOUNCEMENTS Uttam Value Steels - Outcome of board meeting Uttam Value Steels' board meeting held on January 04, 2018 View all ACTIONS Only Sellers in Uttam Value on BSE Uttam Value Block Deal on NSE\|\|Qty: 700,000\|\|Deal Price: 0.10\|\|Value (cr): 0.01\|\|Time: 09:54am	NSE	Steel - CR & HR Strips	700,000	0.10	0.01	09:54
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	501,845	15.95	0.80	09:56
MphasiS Add to Watchlist \| Portfolio ACTIONS MphasiS Block Deal on NSE\|\|Qty: 100,620\|\|Deal Price: 974.10\|\|Value (cr): 9.80\|\|Time: 09:56am	NSE	Computers - Software	100,620	974.10	9.80	09:56
Muthoot Cap Add to Watchlist \| Portfolio ACTIONS Muthoot Cap Block Deal on BSE\|\|Qty: 56,620\|\|Deal Price: 905.00\|\|Value (cr): 5.12\|\|Time: 10:05am	BSE	Finance - Investments	56,620	905.00	5.12	10:05
Vinati Organics Add to Watchlist \| Portfolio ACTIONS Vinati Organics Block Deal on BSE\|\|Qty: 73,530\|\|Deal Price: 1,687.00\|\|Value (cr): 12.40\|\|Time: 10:05am	BSE	Chemicals	73,530	1,687.00	12.40	10:05
Yes Bank Add to Watchlist \| Portfolio NEWS Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21 Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25 View all ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 301,741\|\|Deal Price: 181.70\|\|Value (cr): 5.48\|\|Time: 10:10am	NSE	Banks - Private Sector	301,741	181.70	5.48	10:10
Cummins Add to Watchlist \| Portfolio ACTIONS Cummins Block Deal on NSE\|\|Qty: 171,603\|\|Deal Price: 812.55\|\|Value (cr): 13.94\|\|Time: 10:12am	NSE	Engines	171,603	812.55	13.94	10:12
Reliance Add to Watchlist \| Portfolio NEWS Morgan Stanley sees Sensex rising 20% in 2019; bets on these 8 growth stocksDec 13, 10:13 Buy Reliance Industries; target of Rs 1465: SharekhanDec 12, 03:55 View all ACTIONS Reliance closes above 30-Day Moving Average of 1119.12 today. Reliance Block Deal on NSE\|\|Qty: 50,198\|\|Deal Price: 1,120.95\|\|Value (cr): 5.63\|\|Time: 10:13am	NSE	Refineries	50,198	1,120.95	5.63	10:13
Kotak Mahindra Add to Watchlist \| Portfolio NEWS HC refuses to stay Dec 31 deadline for Kotak Mahindra Bank promoter stake dilutionDec 17, 01:05 Swadeshi Jagran Manch wants new RBI Governor Shaktikanta Das to ease ownership rules for private banksDec 13, 07:57 View all ACTIONS Kotak Mahindra Block Deal on NSE\|\|Qty: 167,879\|\|Deal Price: 1,240.15\|\|Value (cr): 20.82\|\|Time: 10:19am	NSE	Banks - Private Sector	167,879	1,240.15	20.82	10:19
Yes Bank Add to Watchlist \| Portfolio NEWS Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21 Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25 View all ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 301,741\|\|Deal Price: 181.70\|\|Value (cr): 5.48\|\|Time: 10:10am	NSE	Banks - Private Sector	309,038	182.15	5.63	10:20
Yes Bank Add to Watchlist \| Portfolio NEWS Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21 Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25 View all ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 301,741\|\|Deal Price: 181.70\|\|Value (cr): 5.48\|\|Time: 10:10am	NSE	Banks - Private Sector	464,194	182.50	8.47	10:26
Future Retail Add to Watchlist \| Portfolio ACTIONS Future Retail Block Deal on NSE\|\|Qty: 892,188\|\|Deal Price: 540.00\|\|Value (cr): 48.18\|\|Time: 10:28am	NSE	Retail	892,188	540.00	48.18	10:28
Future Retail Add to Watchlist \| Portfolio ACTIONS Future Retail Block Deal on NSE\|\|Qty: 892,188\|\|Deal Price: 540.00\|\|Value (cr): 48.18\|\|Time: 10:28am	NSE	Retail	1,042,617	540.35	56.34	10:28
Hind Constr Add to Watchlist \| Portfolio ACTIONS Hind Constr Block Deal on NSE\|\|Qty: 508,564\|\|Deal Price: 11.50\|\|Value (cr): 0.58\|\|Time: 10:29am	NSE	Construction & Contracting - Civil	508,564	11.50	0.58	10:29
ICICI Bank Add to Watchlist \| Portfolio NEWS Motilal Oswal picks 8 largecaps, 4 midcaps ahead of expected elevated volatility in 2019Dec 13, 09:42 Retail inflation hits 16-month low; softens to 2.3 % in NovemberDec 12, 07:36 View all ACTIONS ICICI Bank closes above 30-Day Moving Average of 355.58 today. ICICI Bank Block Deal on NSE\|\|Qty: 178,229\|\|Deal Price: 359.50\|\|Value (cr): 6.41\|\|Time: 10:39am	NSE	Banks - Private Sector	178,229	359.50	6.41	10:39
Maruti Suzuki Add to Watchlist \| Portfolio NEWS Mini SUVs, hot hatchbacks leave compact sedans sweatingDec 13, 01:28 View all ACTIONS Maruti Suzuki Block Deal on NSE\|\|Qty: 11,066\|\|Deal Price: 7,795.40\|\|Value (cr): 8.63\|\|Time: 10:41am	NSE	Auto - Cars & Jeeps	11,066	7,795.40	8.63	10:41
NTPC Add to Watchlist \| Portfolio NEWS NTPC, Power Grid rally 5% as CLSA retains bullish stance after new tariff normsDec 17, 10:57 Govt drops plan to install 12GW solar capacity through NTPCDec 13, 05:09 View all ACTIONS NTPC Block Deal on NSE\|\|Qty: 487,875\|\|Deal Price: 146.95\|\|Value (cr): 7.17\|\|Time: 10:43am	NSE	Power - Generation & Distribution	487,875	146.95	7.17	10:43
Kotak Mahindra Add to Watchlist \| Portfolio NEWS HC refuses to stay Dec 31 deadline for Kotak Mahindra Bank promoter stake dilutionDec 17, 01:05 Swadeshi Jagran Manch wants new RBI Governor Shaktikanta Das to ease ownership rules for private banksDec 13, 07:57 View all ACTIONS Kotak Mahindra Block Deal on NSE\|\|Qty: 167,879\|\|Deal Price: 1,240.15\|\|Value (cr): 20.82\|\|Time: 10:19am	NSE	Banks - Private Sector	105,073	1,240.00	13.03	10:46
Karur Vysya Add to Watchlist \| Portfolio ACTIONS Karur Vysya Block Deal on NSE\|\|Qty: 500,608\|\|Deal Price: 83.50\|\|Value (cr): 4.18\|\|Time: 10:49am	NSE	Banks - Private Sector	500,608	83.50	4.18	10:49
Aditya Birla F Add to Watchlist \| Portfolio NEWS Aditya Birla Fashion gains 3% after Jefferies says it is a top pick in organised retail sectorDec 17, 10:08 Ideas for Profit: Retail plays to look at after the Q2 earnings seasonDec 14, 02:59 View all ACTIONS Aditya Birla F Block Deal on NSE\|\|Qty: 500,025\|\|Deal Price: 200.80\|\|Value (cr): 10.04\|\|Time: 10:52am	NSE	Retail	500,025	200.80	10.04	10:52
City Union Bank Add to Watchlist \| Portfolio ACTIONS City Union Bank Block Deal on NSE\|\|Qty: 299,002\|\|Deal Price: 179.00\|\|Value (cr): 5.35\|\|Time: 10:54am	NSE	Banks - Private Sector	299,002	179.00	5.35	10:54
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	524,214	15.90	0.83	10:56
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 707,779\|\|Deal Price: 7.05\|\|Value (cr): 0.50\|\|Time: 10:56am	NSE	Infrastructure - General	707,779	7.05	0.50	10:56
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 707,779\|\|Deal Price: 7.05\|\|Value (cr): 0.50\|\|Time: 10:56am	NSE	Infrastructure - General	600,857	7.05	0.42	10:56
HDFC Bank Add to Watchlist \| Portfolio ACTIONS HDFC Bank Block Deal on NSE\|\|Qty: 60,050\|\|Deal Price: 2,117.00\|\|Value (cr): 12.71\|\|Time: 10:57am	NSE	Banks - Private Sector	60,050	2,117.00	12.71	10:57
Abbott India Add to Watchlist \| Portfolio ACTIONS Abbott India Block Deal on NSE\|\|Qty: 9,637\|\|Deal Price: 7,550.00\|\|Value (cr): 7.28\|\|Time: 10:58am	NSE	Pharmaceuticals	9,637	7,550.00	7.28	10:58
CPSE ETF Add to Watchlist \| Portfolio ACTIONS CPSE ETF Block Deal on NSE\|\|Qty: 532,398\|\|Deal Price: 23.80\|\|Value (cr): 1.27\|\|Time: 09:17am	NSE	Finance - Investments	500,008	23.73	1.19	11:10
Nestle Add to Watchlist \| Portfolio NEWS Bad news is an investor's best friend; Centrum bets on 4 stocks for 2019Dec 14, 01:54 View all ACTIONS Nestle Block Deal on NSE\|\|Qty: 6,427\|\|Deal Price: 11,286.00\|\|Value (cr): 7.25\|\|Time: 11:13am	NSE	Food Processing	6,427	11,286.00	7.25	11:13
Vedanta Add to Watchlist \| Portfolio NEWS Nifty to trade in narrow range; 4 stocks that can give double-digit returnsDec 17, 01:13 Buy Vedanta with 20% return: Manali BhatiaDec 17, 10:30 View all ACTIONS Vedanta closes above 30-Day Moving Average of 203.00 today. Vedanta Block Deal on NSE\|\|Qty: 625,027\|\|Deal Price: 206.80\|\|Value (cr): 12.93\|\|Time: 11:14am	NSE	Mining & Minerals	625,027	206.80	12.93	11:14
ITC Add to Watchlist \| Portfolio NEWS ITC's agri-biotech arm inks pact with UK's James Hutton to source new potatoes varietiesDec 12, 04:14 View all ACTIONS ITC closes above 30-Day,50-Day Moving Average today. ITC Block Deal on NSE\|\|Qty: 504,768\|\|Deal Price: 277.85\|\|Value (cr): 14.02\|\|Time: 11:23am	NSE	Cigarettes	504,768	277.85	14.02	11:23
Power Grid Corp Add to Watchlist \| Portfolio ACTIONS Power Grid Corp closes above 50-Day,150-Day Moving Average today. Power Grid Corp Block Deal on NSE\|\|Qty: 506,102\|\|Deal Price: 193.85\|\|Value (cr): 9.81\|\|Time: 09:33am	NSE	Power - Generation & Distribution	535,967	191.25	10.25	11:28
Suzlon Energy Add to Watchlist \| Portfolio NEWS Suzlon Energy rises 1% on bagging 50.4 MW order from Atria PowerDec 13, 11:10 View all ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 1,257,755\|\|Deal Price: 5.35\|\|Value (cr): 0.67\|\|Time: 11:32am	NSE	Power - Generation & Distribution	1,257,755	5.35	0.67	11:32
Suzlon Energy Add to Watchlist \| Portfolio NEWS Suzlon Energy rises 1% on bagging 50.4 MW order from Atria PowerDec 13, 11:10 View all ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 1,257,755\|\|Deal Price: 5.35\|\|Value (cr): 0.67\|\|Time: 11:32am	NSE	Power - Generation & Distribution	1,218,699	5.35	0.65	11:33
Suzlon Energy Add to Watchlist \| Portfolio NEWS Suzlon Energy rises 1% on bagging 50.4 MW order from Atria PowerDec 13, 11:10 View all ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 1,257,755\|\|Deal Price: 5.35\|\|Value (cr): 0.67\|\|Time: 11:32am	NSE	Power - Generation & Distribution	730,324	5.35	0.39	11:44
Aurobindo Pharm Add to Watchlist \| Portfolio NEWS Sell Aurobindo Pharma, target Rs 627: Manali BhatiaDec 17, 10:28 View all ACTIONS Aurobindo Pharm Block Deal on NSE\|\|Qty: 67,507\|\|Deal Price: 741.40\|\|Value (cr): 5.00\|\|Time: 11:52am Sell Aurobindo Pharma, target Rs 627: Manali Bhatia	NSE	Pharmaceuticals	67,507	741.40	5.00	11:52
Hero Motocorp Add to Watchlist \| Portfolio ACTIONS Hero Motocorp Block Deal on NSE\|\|Qty: 20,048\|\|Deal Price: 3,300.00\|\|Value (cr): 6.62\|\|Time: 09:50am	NSE	Auto - 2 & 3 Wheelers	48,001	3,283.10	15.76	11:55
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	523,802	15.95	0.84	11:56
Power Grid Corp Add to Watchlist \| Portfolio ACTIONS Power Grid Corp closes above 50-Day,150-Day Moving Average today. Power Grid Corp Block Deal on NSE\|\|Qty: 506,102\|\|Deal Price: 193.85\|\|Value (cr): 9.81\|\|Time: 09:33am	NSE	Power - Generation & Distribution	507,259	191.85	9.73	11:59
ITC Add to Watchlist \| Portfolio NEWS ITC's agri-biotech arm inks pact with UK's James Hutton to source new potatoes varietiesDec 12, 04:14 View all ACTIONS ITC closes above 30-Day,50-Day Moving Average today. ITC Block Deal on NSE\|\|Qty: 504,768\|\|Deal Price: 277.85\|\|Value (cr): 14.02\|\|Time: 11:23am	BSE	Cigarettes	234,128	278.05	6.51	12:00
Maruti Suzuki Add to Watchlist \| Portfolio NEWS Mini SUVs, hot hatchbacks leave compact sedans sweatingDec 13, 01:28 View all ACTIONS Maruti Suzuki Block Deal on NSE\|\|Qty: 11,066\|\|Deal Price: 7,795.40\|\|Value (cr): 8.63\|\|Time: 10:41am	NSE	Auto - Cars & Jeeps	8,005	7,728.00	6.19	12:01
Triveni Turbine Add to Watchlist \| Portfolio ACTIONS Triveni Turbine Block Deal on NSE\|\|Qty: 787,770\|\|Deal Price: 121.15\|\|Value (cr): 9.54\|\|Time: 12:03pm	NSE	Electric Equipment	787,770	121.15	9.54	12:03
Castrol Add to Watchlist \| Portfolio ACTIONS Castrol Block Deal on NSE\|\|Qty: 393,136\|\|Deal Price: 148.35\|\|Value (cr): 5.83\|\|Time: 12:05pm	NSE	Lubricants	393,136	148.35	5.83	12:05
IDBI Bank Add to Watchlist \| Portfolio NEWS IDBI Bank awaits RBI nod to recover Binani's dues from UltraTech: ReportDec 14, 02:21 Centre unlikely to raise bank recapitalisation target: ICRADec 12, 05:25 View all ACTIONS IDBI Bank Block Deal on NSE\|\|Qty: 510,425\|\|Deal Price: 61.05\|\|Value (cr): 3.12\|\|Time: 12:17pm	NSE	Banks - Public Sector	510,425	61.05	3.12	12:17
City Union Bank Add to Watchlist \| Portfolio ACTIONS City Union Bank Block Deal on NSE\|\|Qty: 299,002\|\|Deal Price: 179.00\|\|Value (cr): 5.35\|\|Time: 10:54am	NSE	Banks - Private Sector	730,745	179.20	13.09	12:17
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	676,140	15.80	1.07	12:21
AIA Engineering Add to Watchlist \| Portfolio ACTIONS AIA Engineering closes above 50-Day,150-Day Moving Average today.	BSE	Castings & Forgings	80,367	1,610.00	12.94	12:25
Power Grid Corp Add to Watchlist \| Portfolio ACTIONS Power Grid Corp closes above 50-Day,150-Day Moving Average today. Power Grid Corp Block Deal on NSE\|\|Qty: 506,102\|\|Deal Price: 193.85\|\|Value (cr): 9.81\|\|Time: 09:33am	NSE	Power - Generation & Distribution	518,172	191.90	9.94	12:34
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	503,401	15.80	0.80	12:43
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	544,915	15.70	0.86	12:55
ITC Add to Watchlist \| Portfolio NEWS ITC's agri-biotech arm inks pact with UK's James Hutton to source new potatoes varietiesDec 12, 04:14 View all ACTIONS ITC closes above 30-Day,50-Day Moving Average today. ITC Block Deal on NSE\|\|Qty: 504,768\|\|Deal Price: 277.85\|\|Value (cr): 14.02\|\|Time: 11:23am	NSE	Cigarettes	251,418	277.85	6.99	12:56
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	658,974	15.70	1.03	12:56
GTL Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in GTL Infra on BSE GTL Infra has hit 52wk low of Rs 0.85 on NSE	NSE	Telecommunications - Equipment	2,500,000	0.85	0.21	13:02
eClerx Services Add to Watchlist \| Portfolio ACTIONS eClerx Services closes above 30-Day Moving Average of 1076.37 today.	NSE	Computers - Software Medium & Small	100,000	1,100.00	11.00	13:09
Power Grid Corp Add to Watchlist \| Portfolio ACTIONS Power Grid Corp closes above 50-Day,150-Day Moving Average today. Power Grid Corp Block Deal on NSE\|\|Qty: 506,102\|\|Deal Price: 193.85\|\|Value (cr): 9.81\|\|Time: 09:33am	NSE	Power - Generation & Distribution	287,713	192.90	5.55	13:10
ABB India Add to Watchlist \| Portfolio	NSE	Infrastructure - General	54,755	1,403.00	7.68	13:16
Indiabulls Hsg Add to Watchlist \| Portfolio ACTIONS Indiabulls Hsg Block Deal on NSE\|\|Qty: 67,457\|\|Deal Price: 784.40\|\|Value (cr): 5.29\|\|Time: 10:03am	NSE	Finance - Housing	154,633	773.50	11.96	13:17
ABB India Add to Watchlist \| Portfolio	NSE	Infrastructure - General	60,065	1,403.40	8.43	13:22
Karuturi Global Add to Watchlist \| Portfolio ACTIONS Only Buyers in Karuturi Global on NSE	BSE	Miscellaneous	2,297,000	1.51	0.35	13:55
South Ind Bk Add to Watchlist \| Portfolio NEWS Buy South India Bank; target of Rs 20: Motilal OswalDec 14, 03:34 View all ACTIONS Buy South India Bank; target of Rs 20: Motilal Oswal	NSE	Banks - Private Sector	2,591,782	15.45	4.00	13:55
Kotak Mahindra Add to Watchlist \| Portfolio NEWS HC refuses to stay Dec 31 deadline for Kotak Mahindra Bank promoter stake dilutionDec 17, 01:05 Swadeshi Jagran Manch wants new RBI Governor Shaktikanta Das to ease ownership rules for private banksDec 13, 07:57 View all ACTIONS Kotak Mahindra Block Deal on NSE\|\|Qty: 167,879\|\|Deal Price: 1,240.15\|\|Value (cr): 20.82\|\|Time: 10:19am	NSE	Banks - Private Sector	47,317	1,220.00	5.77	14:22
Cholamandalam Add to Watchlist \| Portfolio ACTIONS Cholamandalam closes above 50-Day Moving Average of 1234.27 today.	NSE	Finance - Leasing & Hire Purchase	43,070	1,233.45	5.31	14:25
TVS Motor Add to Watchlist \| Portfolio NEWS TVS launches three new products in PeruDec 14, 11:14 A morning walk down Dalal Street \| Nifty may head to 10,819 if it closes above 10,752Dec 13, 07:44 View all	NSE	Auto - 2 & 3 Wheelers	100,164	575.20	5.76	14:35
M&M Add to Watchlist \| Portfolio NEWS Global VP Patrick Carre says Shell Lubricants well positioned to move to BS-VIDec 12, 09:59 View all	NSE	Auto - Cars & Jeeps	90,883	757.00	6.88	14:41
Max Financial Add to Watchlist \| Portfolio NEWS Max Financial Services rises 5% as New York Life picks up 2% stake in coDec 13, 03:28 View all ACTIONS Max Financial closes above 150-Day Moving Average of 444.81 today.	NSE	Finance - Investments	142,739	448.30	6.40	14:42
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 707,779\|\|Deal Price: 7.05\|\|Value (cr): 0.50\|\|Time: 10:56am	NSE	Infrastructure - General	901,993	7.10	0.64	14:47
South Ind Bk Add to Watchlist \| Portfolio NEWS Buy South India Bank; target of Rs 20: Motilal OswalDec 14, 03:34 View all ACTIONS Buy South India Bank; target of Rs 20: Motilal Oswal	NSE	Banks - Private Sector	1,035,802	15.50	1.61	14:48
Grindwell Norto Add to Watchlist \| Portfolio ACTIONS Grindwell Norto closes above 150-Day,200-Day Moving Average today.	BSE	Abrasives	350,000	515.00	18.03	14:51
Motherson Sumi Add to Watchlist \| Portfolio NEWS Motherson Sumi Systems spikes 11% on report of co in talks to buy auto cable firm in GermanyDec 14, 09:39 View all ACTIONS Motherson Sumi Block Deal on NSE\|\|Qty: 322,262\|\|Deal Price: 166.55\|\|Value (cr): 5.37\|\|Time: 10:39am	NSE	Auto Ancillaries	2,162,581	167.60	36.24	14:54
Power Grid Corp Add to Watchlist \| Portfolio ACTIONS Power Grid Corp closes above 50-Day,150-Day Moving Average today. Power Grid Corp Block Deal on NSE\|\|Qty: 506,102\|\|Deal Price: 193.85\|\|Value (cr): 9.81\|\|Time: 09:33am	NSE	Power - Generation & Distribution	420,028	192.35	8.08	15:03
Grindwell Norto Add to Watchlist \| Portfolio ACTIONS Grindwell Norto closes above 150-Day,200-Day Moving Average today.	BSE	Abrasives	100,000	515.00	5.15	15:03
South Ind Bk Add to Watchlist \| Portfolio NEWS Buy South India Bank; target of Rs 20: Motilal OswalDec 14, 03:34 View all ACTIONS Buy South India Bank; target of Rs 20: Motilal Oswal	NSE	Banks - Private Sector	1,502,788	15.50	2.33	15:04
Visesh Infotech Add to Watchlist \| Portfolio ANNOUNCEMENTS Visesh Infotechnics' board meeting on December 12, 2017 View all ACTIONS Only Sellers in Visesh Infotech on BSE Visesh Infotech has hit 52wk low of Rs 0.05 on NSE	NSE	Computers - Software Medium & Small	500,000	0.05	0.00	15:09
Visesh Infotech Add to Watchlist \| Portfolio ANNOUNCEMENTS Visesh Infotechnics' board meeting on December 12, 2017 View all ACTIONS Only Sellers in Visesh Infotech on BSE Visesh Infotech has hit 52wk low of Rs 0.05 on NSE	NSE	Computers - Software Medium & Small	500,000	0.05	0.00	15:10
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	516,467	15.65	0.81	15:11
Pidilite Ind Add to Watchlist \| Portfolio ACTIONS Technical Views \| Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term	NSE	Chemicals	50,578	1,186.40	6.00	15:12
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 501,845\|\|Deal Price: 15.95\|\|Value (cr): 0.80\|\|Time: 09:56am	NSE	Telecommunications - Service	549,960	15.75	0.87	15:13
CPSE ETF Add to Watchlist \| Portfolio ACTIONS CPSE ETF Block Deal on NSE\|\|Qty: 532,398\|\|Deal Price: 23.80\|\|Value (cr): 1.27\|\|Time: 09:17am	NSE	Finance - Investments	673,405	23.75	1.60	15:15
Yes Bank Add to Watchlist \| Portfolio NEWS Volatile market ends 1% higher, but 8 stocks gave 8-29% return last weekDec 15, 11:21 Yes Bank gains 3% as Brahm Dutt could be part-time Non-executive ChairmanDec 14, 10:25 View all ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 301,741\|\|Deal Price: 181.70\|\|Value (cr): 5.48\|\|Time: 10:10am	NSE	Banks - Private Sector	533,075	179.95	9.59	15:16
CPSE ETF Add to Watchlist \| Portfolio ACTIONS CPSE ETF Block Deal on NSE\|\|Qty: 532,398\|\|Deal Price: 23.80\|\|Value (cr): 1.27\|\|Time: 09:17am	NSE	Finance - Investments	1,163,042	23.85	2.77	15:16
CPSE ETF Add to Watchlist \| Portfolio ACTIONS CPSE ETF Block Deal on NSE\|\|Qty: 532,398\|\|Deal Price: 23.80\|\|Value (cr): 1.27\|\|Time: 09:17am	NSE	Finance - Investments	863,051	23.80	2.05	15:16
Visesh Infotech Add to Watchlist \| Portfolio ANNOUNCEMENTS Visesh Infotechnics' board meeting on December 12, 2017 View all ACTIONS Only Sellers in Visesh Infotech on BSE Visesh Infotech has hit 52wk low of Rs 0.05 on NSE	NSE	Computers - Software Medium & Small	500,000	0.10	0.01	15:16
CPSE ETF Add to Watchlist \| Portfolio ACTIONS CPSE ETF Block Deal on NSE\|\|Qty: 532,398\|\|Deal Price: 23.80\|\|Value (cr): 1.27\|\|Time: 09:17am	NSE	Finance - Investments	500,500	23.81	1.19	15:26
SBI Add to Watchlist \| Portfolio NEWS IL&FS crisis: Lenders ask RBI, Centre for waiver on asset classificationDec 14, 06:04 Ease PCA, one-day default norms, PSB heads tell RBI guv Shaktikanta DasDec 13, 08:48 View all	NSE	Banks - Public Sector	175,673	289.95	5.09	15:29
Info Edge Add to Watchlist \| Portfolio ACTIONS Info Edge closes above 30-Day,50-Day Moving Average today.	NSE	Miscellaneous	38,936	1,584.95	6.17	15:29
KSS Add to Watchlist \| Portfolio ANNOUNCEMENTS KSS : Outcome of board meeting KSS' appoints Prasanna Prabhakar Jagtap as MD View all ACTIONS Only Sellers in KSS on BSE KSS has hit 52wk low of Rs 0.19 on BSE	NSE	Media & Entertainment	1,000,000	0.15	0.02	15:29

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
17-Dec-2018	-60.95	-76.84	-137.79
14-Dec-2018	861.94	-302.52	559.42
13-Dec-2018	675.14	-51.86	623.28
View All

intraday

BSE

Advance

Decline

Advance

Decline

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Anshuni Com	3.99 0.00	0.10
View All

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS