172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|off_intrahighs|bse|index.php?indid=-1!~!www|moneycontrol|com!~!|stocks|marketstats|off_intrahighs|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Oct 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
RMC Switchgears
Add to

ACTIONS

  • RMC Switchgears AGM on Sep 25, 2020||Announcement date: Aug 21, 2020
17.90 13.56 14.00 -3.90 -21.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
16.35 17.69 28.62 39.25 0 1.33

13-Oct-20

12.20 -1 (-7.58%)

19-Oct-20

14.35 2.15 (17.62%)

22-Oct-20

15.80 1.45 (10.1%)

28-Oct-20

16.95 1.15 (7.28%)

30-Oct-20

14.00 -2.95 (-17.4%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 90.91%
8-Day 78.57%
100
20.34 13.56 14.29
Cranes Software
Add to

ACTIONS

  • Cranes Software has hit 52wk low of Rs 0.41 on BSE
0.44 0.36 0.36 -0.08 -18.18
AVERAGE VOLUME
5-Day 30375.60
10-Day 32775.90
30-Day 22795.10
11956
0.45 0.50 0.63 0.63 -0.11 -0.01

26-Oct-20

0.37 -0.03 (-7.5%)

27-Oct-20

0.35 -0.02 (-5.41%)

28-Oct-20

0.37 0.02 (5.71%)

29-Oct-20

0.40 0.03 (8.11%)

30-Oct-20

0.36 -0.04 (-10%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 96.31%
8-Day 95.79%
100
0.44 0.36 0.40
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,50-Day Moving Average today.
10.96 8.50 9.18 -1.78 -16.24
AVERAGE VOLUME
5-Day 6107.20
10-Day 3247.00
30-Day 1569.63
11744
9.14 9.28 11.52 12.52 -3.46 0.49

22-Oct-20

8.60 -0.47 (-5.18%)

27-Oct-20

10.32 1.72 (20%)

28-Oct-20

9.51 -0.81 (-7.85%)

29-Oct-20

9.14 -0.37 (-3.89%)

30-Oct-20

9.18 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.37%
8-Day 58.73%
47.92
10.96 7.32 9.28
Capital Trade
Add to

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
6.70 5.20 5.72 -0.98 -14.63
AVERAGE VOLUME
5-Day 37480.00
10-Day 42282.00
30-Day 57216.87
78284
5.37 5.18 3.99 3.85 31.78 1.38

26-Oct-20

5.85 0.07 (1.21%)

27-Oct-20

5.78 -0.07 (-1.2%)

28-Oct-20

5.29 -0.49 (-8.48%)

29-Oct-20

5.77 0.48 (9.07%)

30-Oct-20

5.72 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 79.90%
8-Day 83.26%
87.00
6.92 4.62 5.78
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE
4.19 3.55 3.58 -0.61 -14.56
AVERAGE VOLUME
5-Day 4660.40
10-Day 3876.10
30-Day 3453.13
4387
3.96 4.22 4.69 4.74 71.6 1.16

26-Oct-20

3.86 -0.18 (-4.46%)

27-Oct-20

3.74 -0.12 (-3.11%)

28-Oct-20

3.60 -0.14 (-3.74%)

29-Oct-20

3.86 0.26 (7.22%)

30-Oct-20

3.58 -0.28 (-7.25%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 84.73%
8-Day 85.70%
89.12
4.24 3.48 3.65
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
22.95 15.65 19.70 -3.25 -14.16
AVERAGE VOLUME
5-Day 2579.80
10-Day 1995.30
30-Day 1038.57
3119
19.15 19.07 18.59 18.38 12.39 0.57

26-Oct-20

19.15 -0.35 (-1.79%)

27-Oct-20

19.60 0.45 (2.35%)

28-Oct-20

19.85 0.25 (1.28%)

29-Oct-20

19.50 -0.35 (-1.76%)

30-Oct-20

19.70 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 92.97%
8-Day 95.74%
72.54
23.40 15.60 19.73
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
13.95 12.05 12.05 -1.90 -13.62
AVERAGE VOLUME
5-Day 957.40
10-Day 5000.90
30-Day 5240.37
2508
12.04 11.46 9.72 10.22 7.22 0.3

26-Oct-20

13.97 -0.02 (-0.14%)

27-Oct-20

13.96 -0.01 (-0.07%)

28-Oct-20

14.00 0.04 (0.29%)

29-Oct-20

13.24 -0.76 (-5.43%)

30-Oct-20

12.05 -1.19 (-8.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.88 10.60 12.06
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
27.70 23.55 24.00 -3.70 -13.36
AVERAGE VOLUME
5-Day 8272.20
10-Day 6365.80
30-Day 7142.47
19835
24.21 25.64 25.73 24.78 18.18 1.59

26-Oct-20

25.50 0.65 (2.62%)

27-Oct-20

25.05 -0.45 (-1.76%)

28-Oct-20

24.25 -0.8 (-3.19%)

29-Oct-20

23.85 -0.4 (-1.65%)

30-Oct-20

24.00 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 83.41%
8-Day 86.17%
85.03
28.60 19.10 23.82
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above its 50-Day,150-Day,200-Day Moving Average today.
68.80 58.60 59.75 -9.05 -13.15
AVERAGE VOLUME
5-Day 1619.20
10-Day 1657.10
30-Day 2321.67
710
60.21 60.42 60.51 63.20 104.82 0.99

23-Oct-20

61.15 1 (1.66%)

26-Oct-20

62.10 0.95 (1.55%)

27-Oct-20

59.30 -2.8 (-4.51%)

28-Oct-20

58.50 -0.8 (-1.35%)

30-Oct-20

59.75 1.25 (2.14%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 69.55%
8-Day 49.81%
76.72
70.20 46.80 58.92
Morarka Finance
Add to

ACTIONS

  • Morarka Finance AGM on Aug 31, 2020||Announcement date: Jun 22, 2020
34.80 28.55 30.30 -4.50 -12.93
AVERAGE VOLUME
5-Day 917.80
10-Day 819.00
30-Day 1259.70
1880
32.40 33.66 26.11 23.85 2.76 0.83

26-Oct-20

31.40 -1.05 (-3.24%)

27-Oct-20

31.00 -0.4 (-1.27%)

28-Oct-20

29.95 -1.05 (-3.39%)

29-Oct-20

31.65 1.7 (5.68%)

30-Oct-20

30.30 -1.35 (-4.27%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 91.84%
8-Day 86.96%
91.90
34.80 28.50 32.35
Josts Engineers
Add to

ACTIONS

  • Josts Engineers AGM on Sep 04, 2020||Announcement date: Jun 16, 2020
554.00 475.00 486.25 -67.75 -12.23
AVERAGE VOLUME
5-Day 72.00
10-Day 48.30
30-Day 194.47
140
527.94 541.65 556.45 586.01 28.98 1.7

26-Oct-20

507.10 -39.4 (-7.21%)

27-Oct-20

544.95 37.85 (7.46%)

28-Oct-20

530.00 -14.95 (-2.74%)

29-Oct-20

490.00 -40 (-7.55%)

30-Oct-20

486.25 -3.75 (-0.77%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 89.59%
8-Day 88.63%
93.18
588.00 392.00 498.05
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge AGM on Oct 27, 2020||Announcement date: Sep 15, 2020
56.55 50.00 50.00 -6.55 -11.58
AVERAGE VOLUME
5-Day 1428.40
10-Day 1068.80
30-Day 1151.53
844
49.13 52.30 41.16 41.96 -18.59 0.26

26-Oct-20

45.15 0.15 (0.33%)

27-Oct-20

47.85 2.7 (5.98%)

28-Oct-20

48.85 1 (2.09%)

29-Oct-20

51.90 3.05 (6.24%)

30-Oct-20

50.00 -1.9 (-3.66%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 87.34%
8-Day 79.83%
84.29
57.05 46.75 51.22
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
27.55 23.70 24.40 -3.15 -11.43
AVERAGE VOLUME
5-Day 878.60
10-Day 578.80
30-Day 737.73
136
24.80 26.73 25.80 26.68 -162.67 1.3

26-Oct-20

25.65 2.3 (9.85%)

27-Oct-20

25.05 -0.6 (-2.34%)

28-Oct-20

25.00 -0.05 (-0.2%)

29-Oct-20

25.05 0.05 (0.2%)

30-Oct-20

24.40 -0.65 (-2.59%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 89.78%
8-Day 89.80%
85.18
27.55 22.55 24.12
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
327.00 281.00 289.90 -37.10 -11.35
AVERAGE VOLUME
5-Day 36295.80
10-Day 44336.10
30-Day 53018.60
52654
302.34 264.87 164.11 153.34 11.93 1.78

26-Oct-20

319.50 -13.7 (-4.11%)

27-Oct-20

316.90 -2.6 (-0.81%)

28-Oct-20

319.55 2.65 (0.84%)

29-Oct-20

316.75 -2.8 (-0.88%)

30-Oct-20

289.90 -26.85 (-8.48%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 26.65%
8-Day 25.48%
40.40
380.10 253.40 294.58
ALSTOM India
Add to

ACTIONS

  • Only Sellers in GE Power India on NSE
  • GE Power India has hit 52wk low of Rs 225.00 on NSE
231.45 205.40 205.40 -26.05 -11.26
AVERAGE VOLUME
5-Day 68804.60
10-Day 35650.20
30-Day 13105.67
110084
389.11 424.55 441.29 501.65 18.21 1.5

26-Oct-20

368.90 -19.1 (-4.92%)

27-Oct-20

300.80 -68.1 (-18.46%)

28-Oct-20

248.60 -52.2 (-17.35%)

29-Oct-20

228.20 -20.4 (-8.21%)

30-Oct-20

205.40 -22.8 (-9.99%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 28.13%
8-Day 28.41%
21.85
251.00 205.40 214.20
Deccan Health C
Add to

ACTIONS

  • Deccan Health C AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
35.70 30.95 31.70 -4.00 -11.20
AVERAGE VOLUME
5-Day 630.60
10-Day 387.10
30-Day 529.53
8400
36.65 39.45 35.51 42.35 0 0.65

26-Oct-20

34.50 -0.75 (-2.13%)

27-Oct-20

33.30 -1.2 (-3.48%)

28-Oct-20

33.00 -0.3 (-0.9%)

29-Oct-20

33.25 0.25 (0.76%)

30-Oct-20

31.70 -1.55 (-4.66%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 90.11%
8-Day 88.28%
83.33
39.90 26.60 32.92
Indian Infotech
Add to

ACTIONS

  • Indian Infotech has hit 52wk low of Rs 0.16 on BSE
0.18 0.16 0.16 -0.02 -11.11
AVERAGE VOLUME
5-Day 1122672.20
10-Day 835499.80
30-Day 928939.37
1877490
0.19 0.20 0.21 0.20 -3.2 0.07

26-Oct-20

0.18 0 (0%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

29-Oct-20

0.17 -0.01 (-5.56%)

30-Oct-20

0.16 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 75.20%
8-Day 74.69%
88.64
0.18 0.16 0.16
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on BSE
10.65 9.21 9.47 -1.18 -11.08
AVERAGE VOLUME
5-Day 197037.80
10-Day 122369.40
30-Day 69217.80
165690
11.63 12.37 12.93 13.71 -7.07 0.16

26-Oct-20

11.00 0.34 (3.19%)

27-Oct-20

11.01 0.01 (0.09%)

28-Oct-20

10.59 -0.42 (-3.81%)

29-Oct-20

10.02 -0.57 (-5.38%)

30-Oct-20

9.47 -0.55 (-5.49%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 52.47%
8-Day 54.54%
76.65
12.02 8.02 9.51
RTS Power Corp
Add to
35.00 30.35 31.15 -3.85 -11.00
AVERAGE VOLUME
5-Day 726.20
10-Day 1290.80
30-Day 12247.10
801
33.37 32.09 26.85 27.65 2.99 0.23

26-Oct-20

32.70 1.25 (3.97%)

27-Oct-20

32.80 0.1 (0.31%)

28-Oct-20

32.65 -0.15 (-0.46%)

29-Oct-20

32.00 -0.65 (-1.99%)

30-Oct-20

31.15 -0.85 (-2.66%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 77.53%
8-Day 90.17%
70.60
38.40 25.60 31.42
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio has hit 52wk low of Rs 150.00 on BSE
130.15 116.00 116.00 -14.15 -10.87
AVERAGE VOLUME
5-Day 13136.00
10-Day 12759.60
30-Day 11598.20
11914
114.68 111.72 128.98 173.42 -2320 4.02

26-Oct-20

118.00 -2 (-1.67%)

27-Oct-20

118.35 0.35 (0.3%)

28-Oct-20

117.70 -0.65 (-0.55%)

29-Oct-20

118.35 0.65 (0.55%)

30-Oct-20

116.00 -2.35 (-1.99%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 21.80%
8-Day 21.76%
9.36
130.15 106.55 120.48
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
28.10 24.55 25.05 -3.05 -10.85
AVERAGE VOLUME
5-Day 68478.00
10-Day 49421.30
30-Day 52835.67
229657
28.78 30.68 22.94 21.86 11.39 0.63

26-Oct-20

28.80 -0.5 (-1.71%)

27-Oct-20

27.95 -0.85 (-2.95%)

28-Oct-20

26.95 -1 (-3.58%)

29-Oct-20

26.55 -0.4 (-1.48%)

30-Oct-20

25.05 -1.5 (-5.65%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 82.33%
8-Day 76.81%
86.03
29.20 23.90 25.75
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
4.40 3.70 3.93 -0.47 -10.68
AVERAGE VOLUME
5-Day 35171.20
10-Day 45398.30
30-Day 56424.43
23486
4.13 4.32 4.69 4.55 -0.53 2.07

26-Oct-20

4.02 -0.01 (-0.25%)

27-Oct-20

4.02 0 (0%)

28-Oct-20

3.99 -0.03 (-0.75%)

29-Oct-20

4.05 0.06 (1.5%)

30-Oct-20

3.93 -0.12 (-2.96%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 79.15%
8-Day 75.58%
64.46
4.45 3.65 4.02
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
1,435.00 1,280.00 1282.35 -152.65 -10.64
AVERAGE VOLUME
5-Day 198.20
10-Day 180.50
30-Day 482.00
482
1272.08 1266.20 1268.19 1330.66 11.73 1.81

26-Oct-20

1265.20 -33.75 (-2.6%)

27-Oct-20

1263.00 -2.2 (-0.17%)

28-Oct-20

1260.00 -3 (-0.24%)

29-Oct-20

1323.35 63.35 (5.03%)

30-Oct-20

1282.35 -41 (-3.1%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.20%
8-Day 75.28%
65.09
1,588.00 1,058.70 1347.66
Shalimar Wires
Add to

ACTIONS

  • Shalimar Wires AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
3.81 3.32 3.41 -0.40 -10.50
AVERAGE VOLUME
5-Day 1339.20
10-Day 1462.80
30-Day 2060.97
231
3.79 4.12 4.62 4.61 -1.87 0.34

26-Oct-20

3.74 -0.02 (-0.53%)

27-Oct-20

3.42 -0.32 (-8.56%)

28-Oct-20

3.61 0.19 (5.56%)

29-Oct-20

3.58 -0.03 (-0.83%)

30-Oct-20

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 89.58%
8-Day 90.05%
100
3.93 3.23 3.40
Vasundhara Ras
Add to

ACTIONS

  • Only Sellers in Vasundhara Ras on BSE
67.70 60.35 60.70 -7.00 -10.34
AVERAGE VOLUME
5-Day 1445.20
10-Day 1188.70
30-Day 1324.87
2833
63.74 68.31 50.23 44.65 6.62 1.11

26-Oct-20

67.85 2.45 (3.75%)

27-Oct-20

64.10 -3.75 (-5.53%)

28-Oct-20

65.00 0.9 (1.4%)

29-Oct-20

62.05 -2.95 (-4.54%)

30-Oct-20

60.70 -1.35 (-2.18%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 87.20%
8-Day 83.72%
72.10
68.25 55.85 60.70
Deep Energy Res
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 70.63 today.
70.00 60.30 62.95 -7.05 -10.07
AVERAGE VOLUME
5-Day 2451.20
10-Day 2225.70
30-Day 3707.50
1743
65.63 69.76 69.63 74.42 4.73 0.53

26-Oct-20

62.35 -0.15 (-0.24%)

27-Oct-20

62.95 0.6 (0.96%)

28-Oct-20

63.95 1 (1.59%)

29-Oct-20

63.45 -0.5 (-0.78%)

30-Oct-20

62.95 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.48%
8-Day 64.92%
73.36
76.10 50.80 63.47
VMS Industries
Add to

ACTIONS

  • Only Buyers in VMS Industries on BSE
7.59 6.84 6.86 -0.73 -9.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
2795
7.33 7.52 8.85 10.72 13.19 0.21

26-Oct-20

7.13 -0.59 (-7.64%)

27-Oct-20

7.63 0.5 (7.01%)

28-Oct-20

7.25 -0.38 (-4.98%)

29-Oct-20

7.60 0.35 (4.83%)

30-Oct-20

6.86 -0.74 (-9.74%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 98.88%
8-Day 98.87%
87.53
8.36 6.84 6.87
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 81.41 today.
86.90 76.05 78.60 -8.30 -9.55
AVERAGE VOLUME
5-Day 4706.80
10-Day 3651.00
30-Day 3186.23
404
80.69 83.81 87.00 86.75 -1.89 2.82

26-Oct-20

82.20 -0.15 (-0.18%)

27-Oct-20

80.75 -1.45 (-1.76%)

28-Oct-20

79.55 -1.2 (-1.49%)

29-Oct-20

79.15 -0.4 (-0.5%)

30-Oct-20

78.60 -0.55 (-0.69%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 57.39%
8-Day 57.08%
33.75
87.05 71.25 78.92
SAR Auto Prod
Add to

ACTIONS

  • SAR Auto Prod AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
243.60 220.40 220.40 -23.20 -9.52
AVERAGE VOLUME
5-Day 27.20
10-Day 18.50
30-Day 87.30
48
250.16 292.60 312.62 291.34 -4408 7.79

22-Oct-20

245.00 -10 (-3.92%)

23-Oct-20

244.00 -1 (-0.41%)

27-Oct-20

232.00 -12 (-4.92%)

28-Oct-20

232.00 0 (0%)

30-Oct-20

220.40 -11.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
243.60 220.40 223.66
Variman Global
Add to

ACTIONS

  • Only Sellers in Variman Global on BSE
15.95 14.44 14.44 -1.51 -9.47
AVERAGE VOLUME
5-Day 2192.80
10-Day 38791.60
30-Day 38069.07
848
14.73 16.07 16.67 16.08 -722 1.62

23-Oct-20

15.87 -0.83 (-4.97%)

26-Oct-20

15.51 -0.36 (-2.27%)

27-Oct-20

16.00 0.49 (3.16%)

29-Oct-20

15.20 -0.8 (-5%)

30-Oct-20

14.44 -0.76 (-5%)

DELIVERY AVERAGES
3-Day 95.42%
5-Day 96.48%
8-Day 94.11%
100
15.96 14.44 14.62
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
81.05 72.75 73.40 -7.65 -9.44
AVERAGE VOLUME
5-Day 642.20
10-Day 534.70
30-Day 764.33
445
84.65 91.31 79.37 80.70 12.32 1.1

23-Oct-20

78.65 0.5 (0.64%)

26-Oct-20

76.10 -2.55 (-3.24%)

27-Oct-20

74.00 -2.1 (-2.76%)

28-Oct-20

75.85 1.85 (2.5%)

30-Oct-20

73.40 -2.45 (-3.23%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 76.76%
8-Day 79.09%
65.00
91.00 60.70 75.75
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day,200-Day Moving Average today.
7.00 6.00 6.34 -0.66 -9.43
AVERAGE VOLUME
5-Day 830.40
10-Day 783.50
30-Day 1062.33
652
6.72 7.01 7.14 6.79 -13.49 0.23

26-Oct-20

6.76 0.06 (0.9%)

27-Oct-20

6.49 -0.27 (-3.99%)

28-Oct-20

6.61 0.12 (1.85%)

29-Oct-20

6.61 0 (0%)

30-Oct-20

6.34 -0.27 (-4.08%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 67.34%
8-Day 64.94%
57.73
7.27 5.95 6.34
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 77.95 today.
79.70 72.00 72.20 -7.50 -9.41
AVERAGE VOLUME
5-Day 1357.80
10-Day 1515.90
30-Day 2368.37
1563
75.37 78.34 78.24 83.76 3.54 0.46

26-Oct-20

74.45 -0.55 (-0.73%)

27-Oct-20

74.10 -0.35 (-0.47%)

28-Oct-20

74.15 0.05 (0.07%)

29-Oct-20

73.00 -1.15 (-1.55%)

30-Oct-20

72.20 -0.8 (-1.1%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.82%
8-Day 67.28%
70.90
87.60 58.40 74.33
Digicontent
Add to

ACTIONS

  • Only Sellers in Digicontent on NSE
  • Only Buyers in Digicontent on BSE
11.58 10.48 10.49 -1.09 -9.41
AVERAGE VOLUME
5-Day 27069.00
10-Day 22585.50
30-Day 20371.30
85608
12.42 11.43 7.50 7.02 -4.73 0.6

26-Oct-20

12.50 0.12 (0.97%)

27-Oct-20

12.00 -0.5 (-4%)

28-Oct-20

11.61 -0.39 (-3.25%)

29-Oct-20

11.03 -0.58 (-5%)

30-Oct-20

10.49 -0.54 (-4.9%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 93.31%
8-Day 92.36%
89.40
11.58 10.48 10.49
Garnet Intl
Add to

ACTIONS

  • Only Sellers in Garnet Intl on BSE
25.20 22.80 22.85 -2.35 -9.33
AVERAGE VOLUME
5-Day 3049.40
10-Day 2814.70
30-Day 1140.90
457
24.79 25.35 29.43 29.38 -7.75 1.42

26-Oct-20

26.20 0.75 (2.95%)

27-Oct-20

25.00 -1.2 (-4.58%)

28-Oct-20

25.00 0 (0%)

29-Oct-20

24.00 -1 (-4%)

30-Oct-20

22.85 -1.15 (-4.79%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 98.89%
8-Day 96.94%
100
25.20 22.80 24.53
Laffans Petro
Add to
16.00 14.51 14.51 -1.49 -9.31
AVERAGE VOLUME
5-Day 521.60
10-Day 672.50
30-Day 728.87
1015
15.20 15.16 13.83 13.29 -4.59 0.21

26-Oct-20

16.00 0.6 (3.9%)

27-Oct-20

16.05 0.05 (0.31%)

28-Oct-20

15.25 -0.8 (-4.98%)

29-Oct-20

15.25 0 (0%)

30-Oct-20

14.51 -0.74 (-4.85%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.96%
8-Day 97.53%
100
16.01 14.49 14.52
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2020||Announcement date: Aug 10, 2020
8.71 7.89 7.90 -0.81 -9.30
AVERAGE VOLUME
5-Day 501.20
10-Day 454.40
30-Day 911.13
1045
8.28 7.95 5.04 5.94 -13.86 0.12

26-Oct-20

8.75 0.41 (4.92%)

27-Oct-20

8.32 -0.43 (-4.91%)

28-Oct-20

8.32 0 (0%)

29-Oct-20

8.30 -0.02 (-0.24%)

30-Oct-20

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.71 7.89 8.50
Brawn Pharma
Add to

ACTIONS

  • Only Sellers in Brawn Pharma on BSE
22.05 20.00 20.00 -2.05 -9.30
AVERAGE VOLUME
5-Day 977.60
10-Day 1234.30
30-Day 1164.17
500
23.02 24.18 24.75 25.19 -37.74 0.65

26-Oct-20

21.00 -0.75 (-3.45%)

27-Oct-20

22.00 1 (4.76%)

28-Oct-20

21.00 -1 (-4.55%)

29-Oct-20

21.00 0 (0%)

30-Oct-20

20.00 -1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 20.53
Uni Abex
Add to

ACTIONS

  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
398.00 361.10 361.10 -36.90 -9.27
AVERAGE VOLUME
5-Day 370.00
10-Day 333.40
30-Day 253.90
72
365.26 367.45 384.75 419.79 16.82 1.55

21-Oct-20

389.10 -6.9 (-1.74%)

22-Oct-20

371.15 -17.95 (-4.61%)

23-Oct-20

362.50 -8.65 (-2.33%)

28-Oct-20

360.00 -2.5 (-0.69%)

30-Oct-20

361.10 1.1 (0.31%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 94.32%
8-Day 93.18%
100
432.00 288.00 391.06
Emerald Leasing
Add to

ACTIONS

  • Only Sellers in Emerald Leasing on BSE
12.44 11.30 11.30 -1.14 -9.16
AVERAGE VOLUME
5-Day 7216.00
10-Day 4401.10
30-Day 1775.67
11403
11.96 10.78 9.83 9.95 18.23 0.99

26-Oct-20

11.40 0 (0%)

27-Oct-20

11.39 -0.01 (-0.09%)

28-Oct-20

11.38 -0.01 (-0.09%)

29-Oct-20

11.89 0.51 (4.48%)

30-Oct-20

11.30 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 93.43%
100
12.48 11.30 11.78
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
94.00 84.00 85.40 -8.60 -9.15
AVERAGE VOLUME
5-Day 371.20
10-Day 447.20
30-Day 618.37
174
87.90 87.23 84.62 87.69 4.71 0.72

26-Oct-20

91.60 5.55 (6.45%)

27-Oct-20

90.00 -1.6 (-1.75%)

28-Oct-20

92.90 2.9 (3.22%)

29-Oct-20

85.90 -7 (-7.53%)

30-Oct-20

85.40 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 88.33%
8-Day 74.20%
83.49
103.05 68.75 86.56
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
221.50 200.45 201.25 -20.25 -9.14
AVERAGE VOLUME
5-Day 682.40
10-Day 718.10
30-Day 928.97
1083
189.46 179.83 175.06 196.13 228.69 16.42

26-Oct-20

208.90 4.75 (2.33%)

27-Oct-20

207.95 -0.95 (-0.45%)

28-Oct-20

211.35 3.4 (1.64%)

29-Oct-20

211.00 -0.35 (-0.17%)

30-Oct-20

201.25 -9.75 (-4.62%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 81.28%
8-Day 78.37%
59.47
221.55 200.45 203.53
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 150-Day Moving Average of 261.76 today.
269.80 245.00 245.15 -24.65 -9.14
AVERAGE VOLUME
5-Day 1265.60
10-Day 1117.00
30-Day 623.67
1999
259.50 263.07 295.96 297.29 -32.13 0.87

26-Oct-20

259.10 3.8 (1.49%)

27-Oct-20

250.90 -8.2 (-3.16%)

28-Oct-20

251.10 0.2 (0.08%)

29-Oct-20

245.00 -6.1 (-2.43%)

30-Oct-20

245.15 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 37.15%
8-Day 32.77%
23.93
294.00 196.00 250.95
Indokem
Add to

ACTIONS

  • Indokem AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
12.60 11.45 11.45 -1.15 -9.13
AVERAGE VOLUME
5-Day 2435.40
10-Day 3377.40
30-Day 3339.67
7461
11.82 12.14 10.01 9.16 17.09 0.96

26-Oct-20

10.93 -0.57 (-4.96%)

27-Oct-20

11.32 0.39 (3.57%)

28-Oct-20

11.48 0.16 (1.41%)

29-Oct-20

12.00 0.52 (4.53%)

30-Oct-20

11.45 -0.55 (-4.58%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 90.67%
8-Day 88.04%
100
12.60 11.40 12.46
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar AGM on Oct 30, 2020||Announcement date: Oct 06, 2020
590.00 510.00 536.45 -53.55 -9.08
AVERAGE VOLUME
5-Day 49.80
10-Day 106.00
30-Day 76.37
326143
466.97 433.48 332.57 306.54 14.41 6.61

26-Oct-20

470.85 12.7 (2.77%)

27-Oct-20

479.25 8.4 (1.78%)

28-Oct-20

495.60 16.35 (3.41%)

29-Oct-20

499.90 4.3 (0.87%)

30-Oct-20

536.45 36.55 (7.31%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.86%
8-Day 58.77%
58.13
599.85 399.95 536.01
ATV Projects
Add to

ACTIONS

  • ATV Projects AGM on Sep 15, 2020||Announcement date: Aug 18, 2020
4.08 3.71 3.71 -0.37 -9.07
AVERAGE VOLUME
5-Day 10696.80
10-Day 14180.50
30-Day 10454.73
16680
3.72 3.69 3.53 3.66 8.07 0.11

26-Oct-20

4.26 0.07 (1.67%)

27-Oct-20

4.06 -0.2 (-4.69%)

28-Oct-20

4.10 0.04 (0.99%)

29-Oct-20

3.90 -0.2 (-4.88%)

30-Oct-20

3.71 -0.19 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 3.79
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 10.59 on BSE
  • Krishna Venture has hit 52wk low of Rs 11.14 on BSE
11.69 10.59 10.63 -1.06 -9.07
AVERAGE VOLUME
5-Day 339.00
10-Day 193.50
30-Day 512.53
52
13.38 14.22 14.34 12.40 -88.58 0.93

23-Oct-20

12.97 0.03 (0.23%)

26-Oct-20

12.33 -0.64 (-4.93%)

27-Oct-20

11.72 -0.61 (-4.95%)

28-Oct-20

11.14 -0.58 (-4.95%)

30-Oct-20

10.63 -0.51 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.69 10.59 10.63
Superior Ind
Add to

ACTIONS

  • Superior Ind AGM on Sep 29, 2020||Announcement date: Sep 11, 2020
8.24 7.50 7.50 -0.74 -8.98
AVERAGE VOLUME
5-Day 809.40
10-Day 497.00
30-Day 944.80
1612
6.72 6.51 11.41 12.56 -14.42 0.26

26-Oct-20

7.69 -0.03 (-0.39%)

27-Oct-20

8.07 0.38 (4.94%)

28-Oct-20

8.25 0.18 (2.23%)

29-Oct-20

7.85 -0.4 (-4.85%)

30-Oct-20

7.50 -0.35 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.24 7.46 8.23
NG Industries
Add to

ACTIONS

  • NG Industries AGM on Sep 26, 2020||Announcement date: Aug 26, 2020
50.75 44.00 46.20 -4.55 -8.97
AVERAGE VOLUME
5-Day 497.60
10-Day 341.40
30-Day 455.50
445
45.92 46.98 46.30 48.31 19.83 1.66

26-Oct-20

45.00 -1.9 (-4.05%)

27-Oct-20

46.95 1.95 (4.33%)

28-Oct-20

45.95 -1 (-2.13%)

29-Oct-20

43.00 -2.95 (-6.42%)

30-Oct-20

46.20 3.2 (7.44%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.36%
8-Day 97.49%
100
51.60 34.40 45.63
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
0.45 0.41 0.41 -0.04 -8.89
AVERAGE VOLUME
5-Day 31070.40
10-Day 37476.40
30-Day 62093.40
49653
0.41 0.41 0.41 0.36 -0.72 0.11

26-Oct-20

0.46 0.01 (2.22%)

27-Oct-20

0.47 0.01 (2.17%)

28-Oct-20

0.45 -0.02 (-4.26%)

29-Oct-20

0.43 -0.02 (-4.44%)

30-Oct-20

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 90.45%
8-Day 92.42%
100
0.45 0.41 0.41
Rammaica
Add to
3.49 3.17 3.18 -0.31 -8.88
AVERAGE VOLUME
5-Day 1856.40
10-Day 1067.10
30-Day 446.70
490
3.90 3.70 3.97 4.82 -18.71 0.54

23-Oct-20

3.40 -0.1 (-2.86%)

26-Oct-20

3.50 0.1 (2.94%)

27-Oct-20

3.50 0 (0%)

29-Oct-20

3.33 -0.17 (-4.86%)

30-Oct-20

3.18 -0.15 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.18
Raghav Producti
Add to

ACTIONS

  • Only Buyers in Raghav Producti on BSE
162.00 147.25 147.65 -14.35 -8.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
20115
136.25 125.98 113.78 112.98 21.62 3.55

26-Oct-20

160.00 2 (1.27%)

27-Oct-20

153.10 -6.9 (-4.31%)

28-Oct-20

158.10 5 (3.27%)

29-Oct-20

155.00 -3.1 (-1.96%)

30-Oct-20

147.65 -7.35 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
162.75 147.25 149.34
Catvision
Add to

ACTIONS

  • Catvision AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
5.54 5.05 5.05 -0.49 -8.84
AVERAGE VOLUME
5-Day 3602.00
10-Day 2141.50
30-Day 2810.90
160
5.83 5.78 6.06 6.56 -3.48 0.16

23-Oct-20

5.26 -0.24 (-4.36%)

26-Oct-20

5.30 0.04 (0.76%)

27-Oct-20

5.55 0.25 (4.72%)

29-Oct-20

5.28 -0.27 (-4.86%)

30-Oct-20

5.05 -0.23 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.12%
8-Day 87.59%
100
5.54 5.02 5.35
Stephanotis
Add to

ACTIONS

  • Stephanotis has hit 52wk low of Rs 20.20 on BSE
22.30 20.20 20.35 -1.95 -8.74
AVERAGE VOLUME
5-Day 46.20
10-Day 61.00
30-Day 545.67
431
26.76 32.25 54.48 56.06 -29.07 0.52

26-Oct-20

22.40 -0.2 (-0.88%)

27-Oct-20

23.50 1.1 (4.91%)

28-Oct-20

22.35 -1.15 (-4.89%)

29-Oct-20

21.25 -1.1 (-4.92%)

30-Oct-20

20.35 -0.9 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 20.33
Anupam Finserv
Add to

ACTIONS

  • Anupam Finserv has hit 52wk low of Rs 7.37 on BSE
8.49 7.69 7.75 -0.74 -8.72
AVERAGE VOLUME
5-Day 8302.20
10-Day 7278.70
30-Day 11745.33
7335
8.05 8.66 11.28 14.83 13.36 0.72

26-Oct-20

7.67 -0.16 (-2.04%)

27-Oct-20

8.00 0.33 (4.3%)

28-Oct-20

7.72 -0.28 (-3.5%)

29-Oct-20

8.09 0.37 (4.79%)

30-Oct-20

7.75 -0.34 (-4.2%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 89.72%
8-Day 81.82%
99.63
8.49 7.69 7.75
7NR Retail
Add to

ACTIONS

  • 7NR Retail has hit 52wk low of Rs 5.35 on BSE
  • 7NR Retail has hit 52wk low of Rs 5.60 on BSE
5.85 5.33 5.34 -0.51 -8.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
19990
6.64 7.40 13.92 32.69 33.38 0.53

26-Oct-20

6.10 -0.31 (-4.84%)

27-Oct-20

5.92 -0.18 (-2.95%)

28-Oct-20

5.88 -0.04 (-0.68%)

29-Oct-20

5.61 -0.27 (-4.59%)

30-Oct-20

5.34 -0.27 (-4.81%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.93%
8-Day 68.18%
60.00
5.89 5.33 5.37
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
32.30 29.30 29.50 -2.80 -8.67
AVERAGE VOLUME
5-Day 527.80
10-Day 822.80
30-Day 589.77
312
33.79 36.16 30.89 30.78 590 0.87

26-Oct-20

32.50 1.4 (4.5%)

27-Oct-20

31.00 -1.5 (-4.62%)

28-Oct-20

32.40 1.4 (4.52%)

29-Oct-20

30.80 -1.6 (-4.94%)

30-Oct-20

29.50 -1.3 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.30 29.30 30.04
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm Block Deal on NSE||Qty: 661,366||Deal Price: 1.70||Value (cr): 0.11||Time: 09:17am
1.75 1.59 1.60 -0.15 -8.57
AVERAGE VOLUME
5-Day 4484639.60
10-Day 3349929.20
30-Day 3244884.33
3762607
1.67 1.96 1.74 1.49 -0.01 -0.01

26-Oct-20

1.58 0.07 (4.64%)

27-Oct-20

1.65 0.07 (4.43%)

28-Oct-20

1.73 0.08 (4.85%)

29-Oct-20

1.67 -0.06 (-3.47%)

30-Oct-20

1.60 -0.07 (-4.19%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 52.18%
8-Day 57.78%
93.43
1.75 1.59 1.63
Tejnaksh
Add to

ACTIONS

  • Only Buyers in Tejnaksh on BSE
34.45 31.30 31.50 -2.95 -8.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
5076
28.49 31.07 37.95 42.06 23.68 2.13

26-Oct-20

28.45 1.35 (4.98%)

27-Oct-20

29.85 1.4 (4.92%)

28-Oct-20

31.30 1.45 (4.86%)

29-Oct-20

32.85 1.55 (4.95%)

30-Oct-20

31.50 -1.35 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.45 31.25 32.10
Corp Courier
Add to

ACTIONS

  • Corp Courier AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
3.75 3.43 3.43 -0.32 -8.53
AVERAGE VOLUME
5-Day 9376.20
10-Day 7787.30
30-Day 4602.90
9165
2.83 2.63 3.20 4.45 114.33 6.47

26-Oct-20

3.93 0.18 (4.8%)

27-Oct-20

4.00 0.07 (1.78%)

28-Oct-20

3.80 -0.2 (-5%)

29-Oct-20

3.61 -0.19 (-5%)

30-Oct-20

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.50
Amin Tannery
Add to

ACTIONS

  • Only Sellers in Amin Tannery on BSE
  • Only Sellers in Amin Tannery on BSE
0.94 0.86 0.86 -0.08 -8.51
AVERAGE VOLUME
5-Day 2246.20
10-Day 10341.40
30-Day 8092.17
343
0.80 0.81 0.87 0.85 -17.2 0.82

26-Oct-20

0.94 0.01 (1.08%)

27-Oct-20

0.91 -0.03 (-3.19%)

28-Oct-20

0.90 -0.01 (-1.1%)

29-Oct-20

0.90 0 (0%)

30-Oct-20

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.61%
8-Day 99.65%
100
0.94 0.86 0.86
Weizmann
Add to

ACTIONS

  • Weizmann closes below 50-Day Moving Average of 30.62 today.
31.80 29.10 29.10 -2.70 -8.49
AVERAGE VOLUME
5-Day 3991.20
10-Day 2250.90
30-Day 2345.87
1681
29.81 30.71 26.74 26.78 9.57 0.91

26-Oct-20

31.00 0.2 (0.65%)

27-Oct-20

30.50 -0.5 (-1.61%)

28-Oct-20

30.00 -0.5 (-1.64%)

29-Oct-20

28.95 -1.05 (-3.5%)

30-Oct-20

29.10 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 32.20%
8-Day 33.15%
80.06
31.80 26.10 31.56
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
29.50 26.00 27.00 -2.50 -8.47
AVERAGE VOLUME
5-Day 2246.20
10-Day 10341.40
30-Day 8092.17
232
27.92 28.50 24.59 25.54 122.73 1.12

22-Oct-20

27.05 -1.3 (-4.59%)

23-Oct-20

29.70 2.65 (9.8%)

28-Oct-20

29.40 -0.3 (-1.01%)

29-Oct-20

26.85 -2.55 (-8.67%)

30-Oct-20

27.00 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.54%
8-Day 67.57%
100
29.50 24.20 27.92
Alchemist Corp
Add to

ACTIONS

  • Alchemist Corp AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
7.10 6.50 6.50 -0.60 -8.45
AVERAGE VOLUME
5-Day 228.80
10-Day 152.70
30-Day 495.20
10
5.69 5.94 9.20 9.09 43.33 0.17

23-Oct-20

6.15 0.27 (4.59%)

26-Oct-20

6.15 0 (0%)

27-Oct-20

6.45 0.3 (4.88%)

29-Oct-20

6.77 0.32 (4.96%)

30-Oct-20

6.50 -0.27 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.10 6.44 7.04
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,200-Day Moving Average today.
  • Kothari Product closes above 200-Day Moving Average of 59.32 today.
63.40 56.10 58.05 -5.35 -8.44
AVERAGE VOLUME
5-Day 460.20
10-Day 624.50
30-Day 649.93
930
59.65 61.53 58.17 59.50 4.64 0.19

26-Oct-20

60.15 -1.15 (-1.88%)

27-Oct-20

59.40 -0.75 (-1.25%)

28-Oct-20

58.65 -0.75 (-1.26%)

29-Oct-20

59.55 0.9 (1.53%)

30-Oct-20

58.05 -1.5 (-2.52%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.00%
8-Day 70.68%
70.11
65.50 53.60 57.77
Valson Ind
Add to

ACTIONS

  • Valson Ind AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
15.22 12.85 13.94 -1.28 -8.41
AVERAGE VOLUME
5-Day 1336.40
10-Day 1085.80
30-Day 1189.33
895
14.44 14.98 14.81 15.50 -4.21 0.34

26-Oct-20

13.50 -0.21 (-1.53%)

27-Oct-20

13.42 -0.08 (-0.59%)

28-Oct-20

13.98 0.56 (4.17%)

29-Oct-20

13.01 -0.97 (-6.94%)

30-Oct-20

13.94 0.93 (7.15%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 85.50%
8-Day 83.92%
75.51
15.61 10.41 13.67
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 50-Day Moving Average of 27.88 today.
34.60 30.00 31.70 -2.90 -8.38
AVERAGE VOLUME
5-Day 40607.40
10-Day 28730.40
30-Day 15038.30
17407
28.60 28.03 22.88 23.01 15.02 0.71

26-Oct-20

28.35 0.2 (0.71%)

27-Oct-20

33.80 5.45 (19.22%)

28-Oct-20

34.45 0.65 (1.92%)

29-Oct-20

33.05 -1.4 (-4.06%)

30-Oct-20

31.70 -1.35 (-4.08%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.22%
8-Day 60.77%
83.72
39.65 26.45 31.68
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 996.46 today.
991.00 906.05 908.40 -82.60 -8.34
AVERAGE VOLUME
5-Day 91399.60
10-Day 80626.70
30-Day 112342.23
93351
1008.12 992.03 906.32 850.90 63.84 2.39

26-Oct-20

963.25 -27.5 (-2.78%)

27-Oct-20

956.40 -6.85 (-0.71%)

28-Oct-20

940.40 -16 (-1.67%)

29-Oct-20

923.90 -16.5 (-1.75%)

30-Oct-20

908.40 -15.5 (-1.68%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 20.09%
8-Day 18.68%
17.83
1,016.25 831.55 916.27
Junction Fabric
Add to

ACTIONS

  • Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
75.55 68.05 69.25 -6.30 -8.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
7611
60.06 52.13 38.05 33.16 0 5.38

26-Oct-20

66.70 -3.1 (-4.44%)

27-Oct-20

68.00 1.3 (1.95%)

28-Oct-20

66.70 -1.3 (-1.91%)

29-Oct-20

68.00 1.3 (1.95%)

30-Oct-20

69.25 1.25 (1.84%)

DELIVERY AVERAGES
3-Day 11.90%
5-Day 68.16%
8-Day 56.79%
2.07
81.60 54.40 68.66
Virat Crane
Add to

ACTIONS

  • Only Buyers in Virat Crane on BSE
21.60 19.15 19.80 -1.80 -8.33
AVERAGE VOLUME
5-Day 2345.20
10-Day 4359.40
30-Day 3380.50
2362
19.54 20.10 17.86 18.62 7.33 0.88

26-Oct-20

20.35 -1.65 (-7.5%)

27-Oct-20

21.40 1.05 (5.16%)

28-Oct-20

22.15 0.75 (3.5%)

29-Oct-20

20.20 -1.95 (-8.8%)

30-Oct-20

19.80 -0.4 (-1.98%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 86.93%
8-Day 70.96%
95.87
22.20 18.20 19.49
T Spirutual
Add to

ACTIONS

  • Only Buyers in T Spirutual on BSE
0.24 0.22 0.22 -0.02 -8.33
AVERAGE VOLUME
5-Day 1672.60
10-Day 2083.10
30-Day 2927.60
8700
0.23 0.26 0.36 0.44 -0.18 0.1

23-Oct-20

0.22 0 (0%)

26-Oct-20

0.21 -0.01 (-4.55%)

27-Oct-20

0.22 0.01 (4.76%)

29-Oct-20

0.23 0.01 (4.55%)

30-Oct-20

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
40.90 35.55 37.50 -3.40 -8.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
41.36 42.48 45.08 45.88 0 3.35

23-Oct-20

38.35 -4.4 (-10.29%)

26-Oct-20

38.40 0.05 (0.13%)

28-Oct-20

38.50 0.1 (0.26%)

29-Oct-20

37.95 -0.55 (-1.43%)

30-Oct-20

37.50 -0.45 (-1.19%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 71.67%
8-Day 72.90%
75.00
45.50 30.40 37.81
Duke Offshore
Add to

ACTIONS

  • Only Sellers in Duke Offshore on BSE
7.78 7.04 7.14 -0.64 -8.23
AVERAGE VOLUME
5-Day 2034.20
10-Day 2633.30
30-Day 1631.10
3121
7.97 8.56 7.06 7.70 -1.56 0.57

26-Oct-20

7.15 0 (0%)

27-Oct-20

7.50 0.35 (4.9%)

28-Oct-20

7.80 0.3 (4%)

29-Oct-20

7.41 -0.39 (-5%)

30-Oct-20

7.14 -0.27 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.78 7.04 7.28
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
14.00 12.85 12.85 -1.15 -8.21
AVERAGE VOLUME
5-Day 268.40
10-Day 366.60
30-Day 1952.00
25
13.00 12.84 12.13 12.36 7.84 0.29

23-Oct-20

12.75 -0.75 (-5.56%)

26-Oct-20

13.90 1.15 (9.02%)

27-Oct-20

13.90 0 (0%)

29-Oct-20

12.75 -1.15 (-8.27%)

30-Oct-20

12.85 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 94.52%
8-Day 91.19%
98.21
14.02 11.48 13.77
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
35.45 32.50 32.55 -2.90 -8.18
AVERAGE VOLUME
5-Day 881.80
10-Day 1018.70
30-Day 1596.30
836
32.37 34.75 28.78 27.11 50.86 11.5

26-Oct-20

31.90 -1.05 (-3.19%)

27-Oct-20

33.40 1.5 (4.7%)

28-Oct-20

35.00 1.6 (4.79%)

29-Oct-20

34.10 -0.9 (-2.57%)

30-Oct-20

32.55 -1.55 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.80 32.40 32.99
Inflame Applian
Add to

ACTIONS

  • Inflame Applian AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
111.90 89.10 102.75 -9.15 -8.18
AVERAGE VOLUME
5-Day 11520.00
10-Day 11520.00
30-Day 28160.00
5000
111.17 97.56 106.23 110.75 0 8.15

15-Oct-20

95.00 -5 (-5%)

27-Oct-20

101.00 6 (6.32%)

28-Oct-20

105.10 4.1 (4.06%)

29-Oct-20

98.65 -6.45 (-6.14%)

30-Oct-20

102.75 4.1 (4.16%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 62.50%
8-Day 71.88%
66.67
118.35 78.95 100.02
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
52.60 45.75 48.30 -4.30 -8.17
AVERAGE VOLUME
5-Day 297.60
10-Day 455.80
30-Day 500.70
280
49.07 49.81 47.29 52.24 9.56 0.78

26-Oct-20

49.60 2.05 (4.31%)

27-Oct-20

47.50 -2.1 (-4.23%)

28-Oct-20

46.10 -1.4 (-2.95%)

29-Oct-20

46.60 0.5 (1.08%)

30-Oct-20

48.30 1.7 (3.65%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 47.50%
8-Day 48.93%
53.10
55.90 37.30 49.05
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
22.10 20.10 20.30 -1.80 -8.14
AVERAGE VOLUME
5-Day 1877.00
10-Day 6283.80
30-Day 3020.33
909
20.42 20.75 20.13 21.40 5.47 0.31

26-Oct-20

22.60 0.4 (1.8%)

27-Oct-20

21.60 -1 (-4.42%)

28-Oct-20

21.00 -0.6 (-2.78%)

29-Oct-20

20.20 -0.8 (-3.81%)

30-Oct-20

20.30 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 62.28%
8-Day 65.52%
44.17
24.20 16.20 20.79
Shashijit Infra
Add to

ACTIONS

  • Shashijit Infra closes above 30-Day,50-Day Moving Average today.
30.90 28.00 28.40 -2.50 -8.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
2360
26.78 26.61 26.14 26.91 0 2.61

26-Oct-20

26.75 -0.15 (-0.56%)

27-Oct-20

27.90 1.15 (4.3%)

28-Oct-20

28.95 1.05 (3.76%)

29-Oct-20

27.85 -1.1 (-3.8%)

30-Oct-20

28.40 0.55 (1.97%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 86.04%
8-Day 90.08%
100
33.40 22.30 29.66
Sonal Mercant
Add to

ACTIONS

  • Sonal Mercant AGM on Oct 16, 2020||Announcement date: Sep 21, 2020
18.00 16.30 16.55 -1.45 -8.06
AVERAGE VOLUME
5-Day 333.40
10-Day 2707.10
30-Day 977.33
465
22.43 24.65 22.75 25.11 11.03 0.99

26-Oct-20

19.85 -0.45 (-2.22%)

27-Oct-20

18.90 -0.95 (-4.79%)

28-Oct-20

18.00 -0.9 (-4.76%)

29-Oct-20

17.15 -0.85 (-4.72%)

30-Oct-20

16.55 -0.6 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.00 16.30 16.82
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 74.90 on BSE
151.95 139.75 139.75 -12.20 -8.03
AVERAGE VOLUME
5-Day 243.60
10-Day 228.30
30-Day 224.13
68
116.66 106.88 112.93 124.02 -41.22 0.42

26-Oct-20

155.00 -5.25 (-3.28%)

27-Oct-20

162.60 7.6 (4.9%)

28-Oct-20

154.50 -8.1 (-4.98%)

29-Oct-20

147.00 -7.5 (-4.85%)

30-Oct-20

139.75 -7.25 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
154.35 139.65 144.50
Galada Telecom
Add to

ACTIONS

  • Only Sellers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
2.00 1.84 1.84 -0.16 -8.00
AVERAGE VOLUME
5-Day 1927.40
10-Day 1234.30
30-Day 3316.60
7761
1.72 1.79 1.11 1.26 -0.34 -0.03

26-Oct-20

1.98 -0.02 (-1%)

27-Oct-20

1.90 -0.08 (-4.04%)

28-Oct-20

1.90 0 (0%)

29-Oct-20

1.93 0.03 (1.58%)

30-Oct-20

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.84 1.90
SIS
Add to

ACTIONS

  • SIS closes above 30-Day,50-Day Moving Average today.
404.00 363.50 371.75 -32.25 -7.98
AVERAGE VOLUME
5-Day 15167.60
10-Day 8923.10
30-Day 15035.63
68502
363.97 366.85 377.11 401.18 408.52 7.2

26-Oct-20

360.00 -2.05 (-0.57%)

27-Oct-20

357.85 -2.15 (-0.6%)

28-Oct-20

356.80 -1.05 (-0.29%)

29-Oct-20

354.05 -2.75 (-0.77%)

30-Oct-20

371.75 17.7 (5%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.03%
8-Day 71.72%
58.86
424.85 283.25 385.45
Poona Dal
Add to

ACTIONS

  • Only Sellers in Poona Dal on BSE
33.35 30.10 30.70 -2.65 -7.95
AVERAGE VOLUME
5-Day 1549.60
10-Day 1517.60
30-Day 1939.10
2513
32.23 33.96 33.80 31.28 1.8 0.34

26-Oct-20

31.65 0.55 (1.77%)

27-Oct-20

31.75 0.1 (0.32%)

28-Oct-20

31.50 -0.25 (-0.79%)

29-Oct-20

32.40 0.9 (2.86%)

30-Oct-20

30.70 -1.7 (-5.25%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
35.60 29.20 31.15
Praxis Home Ret
Add to

ACTIONS

  • Praxis Home Ret closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Praxis Home Ret on NSE
33.35 30.40 30.70 -2.65 -7.95
AVERAGE VOLUME
5-Day 26483.60
10-Day 22918.40
30-Day 12217.67
9998
34.82 36.51 42.22 47.72 -0.77 2.26

26-Oct-20

33.00 0.6 (1.85%)

27-Oct-20

32.70 -0.3 (-0.91%)

28-Oct-20

32.45 -0.25 (-0.76%)

29-Oct-20

32.00 -0.45 (-1.39%)

30-Oct-20

30.70 -1.3 (-4.06%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 84.04%
8-Day 85.07%
80.42
33.60 30.40 30.82
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
15.50 14.15 14.27 -1.23 -7.94
AVERAGE VOLUME
5-Day 874.80
10-Day 778.00
30-Day 671.73
335
15.91 16.69 16.97 17.22 -8.11 0.68

22-Oct-20

14.80 -0.25 (-1.66%)

23-Oct-20

15.35 0.55 (3.72%)

26-Oct-20

15.00 -0.35 (-2.28%)

29-Oct-20

15.50 0.5 (3.33%)

30-Oct-20

14.27 -1.23 (-7.94%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 54.19%
8-Day 66.09%
36.20
17.05 13.95 14.59
Suven Pharma
Add to

ACTIONS

  • Suven Pharma Bonus||Bonus Ratio 1:1||Record date: Sep 28, 2020||Ex-Bonus: Sep 25, 2020
341.45 292.00 314.40 -27.05 -7.92
AVERAGE VOLUME
5-Day 25.00
10-Day 23.50
30-Day 0.00
57982
362.38 356.18 259.88 0.00 31.79 10.22

26-Oct-20

331.60 -9.6 (-2.81%)

27-Oct-20

335.75 4.15 (1.25%)

28-Oct-20

342.25 6.5 (1.94%)

29-Oct-20

338.70 -3.55 (-1.04%)

30-Oct-20

314.40 -24.3 (-7.17%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 46.81%
8-Day 46.84%
56.65
406.40 271.00 306.94
Kesar Ent
Add to

ACTIONS

  • Kesar Ent AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
42.00 38.65 38.70 -3.30 -7.86
AVERAGE VOLUME
5-Day 1302.00
10-Day 1189.70
30-Day 5045.47
2600
40.05 41.46 32.58 32.41 13.48 0.73

23-Oct-20

41.70 1.25 (3.09%)

26-Oct-20

41.50 -0.2 (-0.48%)

28-Oct-20

41.85 0.35 (0.84%)

29-Oct-20

42.70 0.85 (2.03%)

30-Oct-20

38.70 -4 (-9.37%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
51.20 34.20 40.91
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 7.76 today.
3.18 2.92 2.93 -0.25 -7.86
AVERAGE VOLUME
5-Day 3098.40
10-Day 2648.60
30-Day 2737.13
4894
4.40 4.17 4.55 4.60 14.65 0.23

26-Oct-20

3.48 -0.18 (-4.92%)

27-Oct-20

3.31 -0.17 (-4.89%)

28-Oct-20

3.15 -0.16 (-4.83%)

29-Oct-20

3.03 -0.12 (-3.81%)

30-Oct-20

2.93 -0.1 (-3.3%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 93.27%
8-Day 94.83%
100
3.18 2.88 2.98
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 200-Day Moving Average of 63.92 today.
68.90 63.50 63.50 -5.40 -7.84
AVERAGE VOLUME
5-Day 589.20
10-Day 438.70
30-Day 1089.77
184
64.13 66.20 64.74 67.03 9.74 0.17

26-Oct-20

65.10 0.85 (1.32%)

27-Oct-20

65.85 0.75 (1.15%)

28-Oct-20

67.05 1.2 (1.82%)

29-Oct-20

62.95 -4.1 (-6.11%)

30-Oct-20

63.50 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 65.02%
8-Day 67.90%
71.73
75.50 50.40 66.48
Innovators Faca
Add to

ACTIONS

  • Only Buyers in Innovators Faca on BSE
27.45 25.30 25.30 -2.15 -7.83
AVERAGE VOLUME
5-Day 7.40
10-Day 95.60
30-Day 47.70
4800
21.33 20.88 20.47 23.16 0 0.47

26-Oct-20

20.00 1.1 (5.82%)

27-Oct-20

22.00 2 (10%)

28-Oct-20

24.10 2.1 (9.55%)

29-Oct-20

26.50 2.4 (9.96%)

30-Oct-20

25.30 -1.2 (-4.53%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 73.75%
8-Day 77.66%
57.14
27.80 25.20 26.03
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
40.95 36.35 37.75 -3.20 -7.81
AVERAGE VOLUME
5-Day 8500.00
10-Day 5302.00
30-Day 6363.60
2284
40.34 39.13 35.06 33.55 6.65 1.12

26-Oct-20

40.35 -1.3 (-3.12%)

27-Oct-20

37.45 -2.9 (-7.19%)

28-Oct-20

36.60 -0.85 (-2.27%)

29-Oct-20

37.15 0.55 (1.5%)

30-Oct-20

37.75 0.6 (1.62%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.78%
8-Day 65.78%
71.08
44.55 29.75 37.70
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
2.69 2.48 2.48 -0.21 -7.81
AVERAGE VOLUME
5-Day 12448.80
10-Day 10821.50
30-Day 8006.43
3331
2.38 2.52 2.16 1.95 -0.82 -0.03

26-Oct-20

2.59 0.12 (4.86%)

27-Oct-20

2.60 0.01 (0.39%)

28-Oct-20

2.56 -0.04 (-1.54%)

29-Oct-20

2.60 0.04 (1.56%)

30-Oct-20

2.48 -0.12 (-4.62%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.73 2.47 2.48
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Only Sellers in Kaushalya Infra on NSE
1.55 1.43 1.43 -0.12 -7.74
AVERAGE VOLUME
5-Day 7586.40
10-Day 10379.70
30-Day 6803.67
4166
1.64 1.84 0.98 0.86 -4.09 0.12

23-Oct-20

1.45 -0.03 (-2.03%)

26-Oct-20

1.42 -0.03 (-2.07%)

27-Oct-20

1.43 0.01 (0.7%)

29-Oct-20

1.50 0.07 (4.9%)

30-Oct-20

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 96.00%
8-Day 97.17%
90.49
1.57 1.43 1.43
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg AGM on Oct 05, 2020||Announcement date: Jun 25, 2020
86.00 79.35 79.35 -6.65 -7.73
AVERAGE VOLUME
5-Day 409.80
10-Day 1427.80
30-Day 946.00
127
81.84 83.24 90.46 95.59 3 0.26

26-Oct-20

76.00 -0.4 (-0.52%)

27-Oct-20

79.75 3.75 (4.93%)

28-Oct-20

80.00 0.25 (0.31%)

29-Oct-20

83.50 3.5 (4.38%)

30-Oct-20

79.35 -4.15 (-4.97%)

DELIVERY AVERAGES
3-Day 98.15%
5-Day 75.11%
8-Day 89.68%
100
87.65 79.35 79.40
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
11.00 10.15 10.15 -0.85 -7.73
AVERAGE VOLUME
5-Day 999.40
10-Day 729.10
30-Day 546.47
1181
10.49 10.46 10.13 10.72 36.25 0.24

23-Oct-20

10.70 0.71 (7.11%)

26-Oct-20

10.89 0.19 (1.78%)

27-Oct-20

10.47 -0.42 (-3.86%)

28-Oct-20

10.77 0.3 (2.87%)

30-Oct-20

10.15 -0.62 (-5.76%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 78.87%
8-Day 81.41%
99.77
11.84 9.70 10.17
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 30-Day,50-Day Moving Average today.
23.30 21.05 21.50 -1.80 -7.73
AVERAGE VOLUME
5-Day 6638.40
10-Day 5705.60
30-Day 8755.10
16831
22.79 22.87 18.30 18.52 15.81 0.23

26-Oct-20

22.45 -0.15 (-0.66%)

27-Oct-20

21.85 -0.6 (-2.67%)

28-Oct-20

21.35 -0.5 (-2.29%)

29-Oct-20

21.20 -0.15 (-0.7%)

30-Oct-20

21.50 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 12.55%
8-Day 13.25%
16.07
23.30 19.10 22.15
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ AGM on Aug 12, 2020||Announcement date: Jul 17, 2020
536.50 490.00 495.25 -41.25 -7.69
AVERAGE VOLUME
5-Day 247.20
10-Day 201.30
30-Day 249.83
313
521.14 543.10 534.30 584.10 14.45 0.8

26-Oct-20

527.80 -2.2 (-0.42%)

27-Oct-20

539.95 12.15 (2.3%)

28-Oct-20

518.40 -21.55 (-3.99%)

29-Oct-20

510.00 -8.4 (-1.62%)

30-Oct-20

495.25 -14.75 (-2.89%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 94.18%
8-Day 93.50%
98.33
612.00 408.00 501.86
Polymechplast
Add to

ACTIONS

  • Polymechplast AGM on Sep 26, 2020||Announcement date: Sep 03, 2020
28.70 25.10 26.50 -2.20 -7.67
AVERAGE VOLUME
5-Day 633.00
10-Day 675.40
30-Day 756.63
242
26.57 25.78 23.30 21.66 7.24 0.92

26-Oct-20

27.10 -0.65 (-2.34%)

27-Oct-20

26.50 -0.6 (-2.21%)

28-Oct-20

26.55 0.05 (0.19%)

29-Oct-20

26.10 -0.45 (-1.69%)

30-Oct-20

26.50 0.4 (1.53%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 97.45%
8-Day 97.65%
94.47
28.70 23.50 26.77
HB Portfolio
Add to

ACTIONS

  • HB Portfolio AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
17.65 14.00 16.30 -1.35 -7.65
AVERAGE VOLUME
5-Day 676.60
10-Day 868.10
30-Day 1079.27
1207
15.66 16.40 14.47 15.00 9.48 0.16

26-Oct-20

16.40 -0.05 (-0.3%)

27-Oct-20

15.50 -0.9 (-5.49%)

28-Oct-20

15.50 0 (0%)

29-Oct-20

14.90 -0.6 (-3.87%)

30-Oct-20

16.30 1.4 (9.4%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 92.76%
8-Day 90.82%
65.30
17.85 11.95 15.85
OK Play
Add to
17.85 16.25 16.50 -1.35 -7.56
AVERAGE VOLUME
5-Day 7677.60
10-Day 9168.60
30-Day 8301.77
2504
19.78 21.10 20.19 22.15 -4.22 0.54

26-Oct-20

17.90 -0.15 (-0.83%)

27-Oct-20

17.15 -0.75 (-4.19%)

28-Oct-20

16.30 -0.85 (-4.96%)

29-Oct-20

17.00 0.7 (4.29%)

30-Oct-20

16.50 -0.5 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.85 16.15 16.71
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes below 30-Day Moving Average of 52.80 today.
54.55 50.00 50.45 -4.10 -7.52
AVERAGE VOLUME
5-Day 1573.20
10-Day 2267.20
30-Day 2034.23
2036
52.63 54.80 51.68 58.99 6.58 0.37

26-Oct-20

55.05 -2 (-3.51%)

27-Oct-20

53.40 -1.65 (-3%)

28-Oct-20

55.50 2.1 (3.93%)

29-Oct-20

52.10 -3.4 (-6.13%)

30-Oct-20

50.45 -1.65 (-3.17%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 66.49%
8-Day 57.42%
69.62
57.30 46.90 51.35
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
5.75 5.32 5.32 -0.43 -7.48
AVERAGE VOLUME
5-Day 1307.20
10-Day 825.00
30-Day 945.83
1729
6.28 7.02 6.15 5.88 -0.49 -0.22

26-Oct-20

5.90 -0.31 (-4.99%)

27-Oct-20

5.61 -0.29 (-4.92%)

28-Oct-20

5.33 -0.28 (-4.99%)

29-Oct-20

5.59 0.26 (4.88%)

30-Oct-20

5.32 -0.27 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.86 5.32 5.32
Madhav Infra Pr
Add to

ACTIONS

  • Madhav Infra Pr AGM on Oct 17, 2020||Announcement date: Sep 15, 2020
5.08 4.69 4.70 -0.38 -7.48
AVERAGE VOLUME
5-Day 15757.00
10-Day 34578.50
30-Day 40328.43
41682
4.80 5.27 5.98 5.97 -18.8 1.42

26-Oct-20

5.14 0.18 (3.63%)

27-Oct-20

5.02 -0.12 (-2.33%)

28-Oct-20

4.89 -0.13 (-2.59%)

29-Oct-20

4.92 0.03 (0.61%)

30-Oct-20

4.70 -0.22 (-4.47%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 76.02%
8-Day 90.06%
57.75
5.16 4.68 4.72
Laurus Labs
Add to
345.00 316.25 319.20 -25.80 -7.48
AVERAGE VOLUME
5-Day 610441.80
10-Day 461911.80
30-Day 585262.17
1076988
310.80 283.74 172.51 149.87 29.15 9.42

26-Oct-20

316.00 -19.5 (-5.81%)

27-Oct-20

323.50 7.5 (2.37%)

28-Oct-20

322.65 -0.85 (-0.26%)

29-Oct-20

330.35 7.7 (2.39%)

30-Oct-20

319.20 -11.15 (-3.38%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 35.62%
8-Day 36.75%
30.11
396.40 264.30 329.02
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
54.00 50.00 50.00 -4.00 -7.41
AVERAGE VOLUME
5-Day 324.40
10-Day 627.70
30-Day 675.17
628
50.29 51.52 55.86 57.48 -9.96 0.23

23-Oct-20

49.55 -2.4 (-4.62%)

27-Oct-20

49.90 0.35 (0.71%)

28-Oct-20

52.00 2.1 (4.21%)

29-Oct-20

50.00 -2 (-3.85%)

30-Oct-20

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
55.00 45.00 52.11
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
2.70 2.50 2.50 -0.20 -7.41
AVERAGE VOLUME
5-Day 13436.00
10-Day 9780.60
30-Day 12214.10
8045
2.81 3.01 2.97 2.74 -1.88 0.18

26-Oct-20

2.79 -0.02 (-0.71%)

27-Oct-20

2.71 -0.08 (-2.87%)

28-Oct-20

2.65 -0.06 (-2.21%)

29-Oct-20

2.65 0 (0%)

30-Oct-20

2.50 -0.15 (-5.66%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 86.82%
8-Day 90.12%
73.63
2.91 2.39 2.59
Zodiac Ventures
Add to

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
8.00 7.41 7.41 -0.59 -7.38
AVERAGE VOLUME
5-Day 1216.40
10-Day 1008.40
30-Day 1873.13
1729
8.46 8.82 10.86 14.27 -741 2.46

23-Oct-20

8.23 0.37 (4.71%)

26-Oct-20

7.82 -0.41 (-4.98%)

28-Oct-20

8.21 0.39 (4.99%)

29-Oct-20

7.80 -0.41 (-4.99%)

30-Oct-20

7.41 -0.39 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.41
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
62.90 58.00 58.30 -4.60 -7.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
764
64.06 64.08 64.69 67.60 9.65 1.34

26-Oct-20

62.90 1 (1.62%)

27-Oct-20

61.90 -1 (-1.59%)

28-Oct-20

61.10 -0.8 (-1.29%)

29-Oct-20

59.40 -1.7 (-2.78%)

30-Oct-20

58.30 -1.1 (-1.85%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 86.70%
8-Day 75.97%
81.65
71.25 47.55 58.40
Federal-Mogul
Add to

ACTIONS

  • Only Sellers in Federal-Mogul on NSE
279.00 254.60 258.65 -20.35 -7.29
AVERAGE VOLUME
5-Day 12237.80
10-Day 26927.30
30-Day 14017.83
12486
356.56 371.34 368.73 420.57 -73.48 1.91

26-Oct-20

274.10 -13.05 (-4.54%)

27-Oct-20

274.95 0.85 (0.31%)

28-Oct-20

268.50 -6.45 (-2.35%)

29-Oct-20

266.10 -2.4 (-0.89%)

30-Oct-20

258.65 -7.45 (-2.8%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 50.46%
8-Day 52.56%
55.51
279.40 252.80 271.50
Medi-Caps
Add to

ACTIONS

  • Only Buyers in Medi-Caps on BSE
21.95 20.15 20.35 -1.60 -7.29
AVERAGE VOLUME
5-Day 2262.80
10-Day 2807.20
30-Day 7174.20
112
21.21 21.02 14.97 13.85 -2.92 0.42

23-Oct-20

22.40 1.05 (4.92%)

26-Oct-20

22.10 -0.3 (-1.34%)

28-Oct-20

22.05 -0.05 (-0.23%)

29-Oct-20

21.05 -1 (-4.54%)

30-Oct-20

20.35 -0.7 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.10 20.00 20.25
Trejhara
Add to

ACTIONS

  • Only Sellers in Trejhara on NSE
  • Only Sellers in Trejhara on NSE
19.20 17.70 17.80 -1.40 -7.29
AVERAGE VOLUME
5-Day 8917.60
10-Day 6888.50
30-Day 11347.30
8064
16.74 14.30 10.30 10.97 6.01 0.08

26-Oct-20

21.60 1 (4.85%)

27-Oct-20

20.55 -1.05 (-4.86%)

28-Oct-20

19.55 -1 (-4.87%)

29-Oct-20

18.60 -0.95 (-4.86%)

30-Oct-20

17.80 -0.8 (-4.3%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 95.92%
8-Day 90.67%
100
19.50 17.70 17.84
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 36.30 today.
37.75 34.50 35.00 -2.75 -7.28
AVERAGE VOLUME
5-Day 1683.00
10-Day 1824.10
30-Day 2477.67
2662
34.27 35.99 28.54 26.85 -10.97 -0.74

26-Oct-20

36.65 0.55 (1.52%)

27-Oct-20

35.95 -0.7 (-1.91%)

28-Oct-20

35.15 -0.8 (-2.23%)

29-Oct-20

36.30 1.15 (3.27%)

30-Oct-20

35.00 -1.3 (-3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.10 34.50 34.80
Talbros Eng
Add to

ACTIONS

  • Talbros Eng AGM on Sep 28, 2020||Announcement date: Aug 06, 2020
87.25 76.50 80.90 -6.35 -7.28
AVERAGE VOLUME
5-Day 1019.40
10-Day 1294.50
30-Day 780.43
1102
80.42 83.01 78.21 83.49 22.53 0.68

26-Oct-20

79.85 0.1 (0.13%)

27-Oct-20

80.50 0.65 (0.81%)

28-Oct-20

78.00 -2.5 (-3.11%)

29-Oct-20

77.35 -0.65 (-0.83%)

30-Oct-20

80.90 3.55 (4.59%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 52.48%
8-Day 36.32%
10.58
92.80 61.90 80.65
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 200-Day Moving Average of 2.71 today.
2.75 2.50 2.55 -0.20 -7.27
AVERAGE VOLUME
5-Day 6380.60
10-Day 5489.60
30-Day 7928.30
4229
2.69 2.94 2.70 2.74 1.42 1.49

26-Oct-20

2.89 0.21 (7.84%)

27-Oct-20

2.72 -0.17 (-5.88%)

28-Oct-20

2.60 -0.12 (-4.41%)

29-Oct-20

2.66 0.06 (2.31%)

30-Oct-20

2.55 -0.11 (-4.14%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 60.11%
8-Day 62.84%
51.61
2.92 2.40 2.64
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
20.75 19.25 19.25 -1.50 -7.23
AVERAGE VOLUME
5-Day 5287.60
10-Day 4253.80
30-Day 2546.90
205
19.67 20.62 20.05 21.76 26.01 0.61

26-Oct-20

20.15 1.1 (5.77%)

27-Oct-20

20.55 0.4 (1.99%)

28-Oct-20

20.15 -0.4 (-1.95%)

29-Oct-20

19.50 -0.65 (-3.23%)

30-Oct-20

19.25 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 69.70%
8-Day 70.36%
96.52
23.40 15.60 19.28
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Only Sellers in Sintex Plastics on NSE
2.64 2.41 2.45 -0.19 -7.20
AVERAGE VOLUME
5-Day 2219508.00
10-Day 1229586.40
30-Day 917830.90
580416
2.26 2.35 2.17 1.85 -17.5 0.31

26-Oct-20

2.88 0.13 (4.73%)

27-Oct-20

2.74 -0.14 (-4.86%)

28-Oct-20

2.66 -0.08 (-2.92%)

29-Oct-20

2.53 -0.13 (-4.89%)

30-Oct-20

2.45 -0.08 (-3.16%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.41%
8-Day 61.98%
65.33
2.65 2.41 2.44
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
13.90 12.60 12.90 -1.00 -7.19
AVERAGE VOLUME
5-Day 1549.40
10-Day 1953.20
30-Day 2914.37
54
15.02 16.03 18.17 17.40 86 0.9

23-Oct-20

12.75 -0.65 (-4.85%)

26-Oct-20

13.35 0.6 (4.71%)

27-Oct-20

12.70 -0.65 (-4.87%)

28-Oct-20

13.25 0.55 (4.33%)

30-Oct-20

12.90 -0.35 (-2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.41%
100
13.90 12.60 13.08
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
27.20 25.00 25.25 -1.95 -7.17
AVERAGE VOLUME
5-Day 5299.80
10-Day 4385.70
30-Day 5975.80
4676
27.35 27.89 25.89 27.81 -19.42 18.04

26-Oct-20

27.45 0.45 (1.67%)

27-Oct-20

26.35 -1.1 (-4.01%)

28-Oct-20

26.75 0.4 (1.52%)

29-Oct-20

26.25 -0.5 (-1.87%)

30-Oct-20

25.25 -1 (-3.81%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 73.21%
8-Day 79.67%
70.76
28.85 23.65 25.41
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
35.55 33.00 33.00 -2.55 -7.17
AVERAGE VOLUME
5-Day 1451.80
10-Day 1793.80
30-Day 1406.03
1038
34.00 35.49 36.22 36.11 16.02 0.34

26-Oct-20

33.55 0.25 (0.75%)

27-Oct-20

33.00 -0.55 (-1.64%)

28-Oct-20

33.00 0 (0%)

29-Oct-20

34.85 1.85 (5.61%)

30-Oct-20

33.00 -1.85 (-5.31%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 86.87%
8-Day 84.08%
61.09
38.30 31.40 33.12
Prakash Steelag
Add to

ACTIONS

  • Prakash Steelag closes above 30-Day,200-Day Moving Average today.
0.70 0.65 0.65 -0.05 -7.14
AVERAGE VOLUME
5-Day 18937.20
10-Day 20082.80
30-Day 28705.87
37173
0.66 0.70 0.58 0.49 -10.83 -0.04

26-Oct-20

0.66 -0.01 (-1.49%)

27-Oct-20

0.67 0.01 (1.52%)

28-Oct-20

0.68 0.01 (1.49%)

29-Oct-20

0.64 -0.04 (-5.88%)

30-Oct-20

0.65 0.01 (1.56%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 74.01%
8-Day 79.61%
66.58
0.70 0.58 0.68
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 505,650||Deal Price: 3.60||Value (cr): 0.18||Time: 09:24am
  • Reliance Power closes above 50-Day Moving Average of 3.03 today.
3.79 3.44 3.52 -0.27 -7.12
AVERAGE VOLUME
5-Day 11680006.60
10-Day 12453753.90
30-Day 7077077.40
10135059
2.82 3.03 2.88 2.59 -8.19 0.11

26-Oct-20

3.35 0.07 (2.13%)

27-Oct-20

3.04 -0.31 (-9.25%)

28-Oct-20

2.98 -0.06 (-1.97%)

29-Oct-20

3.46 0.48 (16.11%)

30-Oct-20

3.52 0.06 (1.73%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 50.85%
8-Day 46.70%
61.74
4.15 2.77 3.57
Swarnasarita
Add to

ACTIONS

  • Swarnasarita AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
6.89 6.32 6.40 -0.49 -7.11
AVERAGE VOLUME
5-Day 1362.80
10-Day 1668.60
30-Day 4280.07
6572
6.66 6.77 7.14 7.41 4.54 0.14

26-Oct-20

6.76 -0.56 (-7.65%)

27-Oct-20

7.00 0.24 (3.55%)

28-Oct-20

7.37 0.37 (5.29%)

29-Oct-20

6.79 -0.58 (-7.87%)

30-Oct-20

6.40 -0.39 (-5.74%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 72.66%
8-Day 70.17%
95.65
7.46 6.12 6.48
Angel Broking
Add to
379.30 327.30 352.45 -26.85 -7.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
304337
0.00 0.00 0.00 0.00 0 4.98

26-Oct-20

248.65 8.7 (3.63%)

27-Oct-20

298.35 49.7 (19.99%)

28-Oct-20

316.05 17.7 (5.93%)

29-Oct-20

325.55 9.5 (3.01%)

30-Oct-20

352.45 26.9 (8.26%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 22.96%
8-Day 24.59%
34.47
390.65 260.45 358.32
Simmonds-Marsha
Add to

ACTIONS

  • Simmonds-Marsha AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
36.85 33.40 34.25 -2.60 -7.06
AVERAGE VOLUME
5-Day 503.20
10-Day 763.00
30-Day 4315.33
1313
39.96 40.62 32.78 33.29 -2.17 0.66

26-Oct-20

36.10 -1.9 (-5%)

27-Oct-20

37.45 1.35 (3.74%)

28-Oct-20

36.00 -1.45 (-3.87%)

29-Oct-20

35.65 -0.35 (-0.97%)

30-Oct-20

34.25 -1.4 (-3.93%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 93.20%
8-Day 77.67%
89.33
42.75 28.55 34.32
Acknit Industri
Add to

ACTIONS

  • Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
72.95 62.05 67.80 -5.15 -7.06
AVERAGE VOLUME
5-Day 556.20
10-Day 603.80
30-Day 1340.13
383
68.51 67.42 61.18 60.61 5 0.42

26-Oct-20

71.00 3.85 (5.73%)

27-Oct-20

65.40 -5.6 (-7.89%)

28-Oct-20

62.90 -2.5 (-3.82%)

29-Oct-20

69.95 7.05 (11.21%)

30-Oct-20

67.80 -2.15 (-3.07%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 87.51%
8-Day 80.64%
46.15
83.90 56.00 65.02
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
123.90 114.20 115.15 -8.75 -7.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
220
119.43 122.82 88.35 84.81 8.63 2

26-Oct-20

118.65 -3 (-2.47%)

27-Oct-20

115.00 -3.65 (-3.08%)

28-Oct-20

118.35 3.35 (2.91%)

29-Oct-20

124.95 6.6 (5.58%)

30-Oct-20

115.15 -9.8 (-7.84%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 90.85%
8-Day 75.47%
92.04
137.40 112.50 115.09
Indsil Hydro
Add to

ACTIONS

  • Only Sellers in Indsil Hydro on BSE
11.98 10.95 11.14 -0.84 -7.01
AVERAGE VOLUME
5-Day 6532.00
10-Day 4758.40
30-Day 5484.80
1974
13.00 13.66 10.59 13.00 -1.19 0.23

26-Oct-20

11.98 -0.52 (-4.16%)

27-Oct-20

12.39 0.41 (3.42%)

28-Oct-20

12.00 -0.39 (-3.15%)

29-Oct-20

11.41 -0.59 (-4.92%)

30-Oct-20

11.14 -0.27 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.98 10.84 11.29
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
8.87 8.25 8.25 -0.62 -6.99
AVERAGE VOLUME
5-Day 1349.40
10-Day 1332.50
30-Day 12789.67
2013
8.72 8.96 6.77 6.06 0.63 0.55

26-Oct-20

8.10 0.19 (2.4%)

27-Oct-20

8.49 0.39 (4.81%)

28-Oct-20

8.27 -0.22 (-2.59%)

29-Oct-20

8.63 0.36 (4.35%)

30-Oct-20

8.25 -0.38 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.06 8.20 8.38
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
131.80 122.10 122.60 -9.20 -6.98
AVERAGE VOLUME
5-Day 10322.20
10-Day 7042.30
30-Day 4667.50
2290
115.15 114.89 91.04 89.11 11.97 1.56

26-Oct-20

130.40 13.7 (11.74%)

27-Oct-20

130.40 0 (0%)

28-Oct-20

129.50 -0.9 (-0.69%)

29-Oct-20

125.60 -3.9 (-3.01%)

30-Oct-20

122.60 -3 (-2.39%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 68.63%
8-Day 68.47%
83.13
150.70 100.50 124.32
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
50.60 47.00 47.10 -3.50 -6.92
AVERAGE VOLUME
5-Day 1363.80
10-Day 5163.40
30-Day 5922.87
1079
47.52 43.84 29.51 27.84 -5.22 0.59

26-Oct-20

50.50 0.6 (1.2%)

27-Oct-20

48.25 -2.25 (-4.46%)

28-Oct-20

49.95 1.7 (3.52%)

29-Oct-20

48.20 -1.75 (-3.5%)

30-Oct-20

47.10 -1.1 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.60 45.80 47.83
Steelcast
Add to

ACTIONS

  • Steelcast AGM on Aug 14, 2020||Announcement date: Jul 22, 2020
102.20 93.20 95.15 -7.05 -6.90
AVERAGE VOLUME
5-Day 3032.80
10-Day 4684.30
30-Day 4121.63
3109
96.33 98.72 88.06 94.13 49.05 1.63

26-Oct-20

95.00 1 (1.06%)

27-Oct-20

99.55 4.55 (4.79%)

28-Oct-20

99.50 -0.05 (-0.05%)

29-Oct-20

99.60 0.1 (0.1%)

30-Oct-20

95.15 -4.45 (-4.47%)

DELIVERY AVERAGES
3-Day 95.44%
5-Day 95.23%
8-Day 94.72%
97.12
119.50 79.70 97.03
Just Dial
Add to

ACTIONS

  • Only Buyers in Just Dial on NSE
700.80 633.55 652.45 -48.35 -6.90
AVERAGE VOLUME
5-Day 303602.60
10-Day 320503.40
30-Day 203314.83
209828
467.68 432.71 388.62 413.14 15 3.26

26-Oct-20

640.75 56.85 (9.74%)

27-Oct-20

679.70 38.95 (6.08%)

28-Oct-20

676.25 -3.45 (-0.51%)

29-Oct-20

679.95 3.7 (0.55%)

30-Oct-20

652.45 -27.5 (-4.04%)

DELIVERY AVERAGES
3-Day 8.09%
5-Day 9.13%
8-Day 8.83%
5.74
747.90 612.00 667.40
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 13.18 today.
13.00 11.89 12.11 -0.89 -6.85
AVERAGE VOLUME
5-Day 1043.20
10-Day 745.00
30-Day 771.73
1970
12.73 13.33 13.95 14.94 -0.4 -0.19

26-Oct-20

13.28 1.07 (8.76%)

27-Oct-20

11.96 -1.32 (-9.94%)

28-Oct-20

12.00 0.04 (0.33%)

29-Oct-20

13.18 1.18 (9.83%)

30-Oct-20

12.11 -1.07 (-8.12%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 83.28%
8-Day 78.43%
87.17
14.49 11.87 12.74
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin closes above 30-Day Moving Average of 2.35 today.
  • Only Sellers in Guj Lease Fin on NSE
2.35 2.19 2.19 -0.16 -6.81
AVERAGE VOLUME
5-Day 2212.20
10-Day 2175.00
30-Day 4668.43
4286
2.22 2.19 1.73 1.67 14.6 -0.88

22-Oct-20

2.11 -0.08 (-3.65%)

23-Oct-20

2.04 -0.07 (-3.32%)

28-Oct-20

2.14 0.1 (4.9%)

29-Oct-20

2.24 0.1 (4.67%)

30-Oct-20

2.19 -0.05 (-2.23%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 92.95%
8-Day 93.40%
100
2.35 2.13 2.25
Aekta
Add to

ACTIONS

  • Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
90.40 80.00 84.25 -6.15 -6.80
AVERAGE VOLUME
5-Day 92982.20
10-Day 60023.00
30-Day 29795.93
67677
82.27 84.39 81.05 78.88 99.12 0.56

26-Oct-20

81.45 -2.2 (-2.63%)

27-Oct-20

80.80 -0.65 (-0.8%)

28-Oct-20

80.20 -0.6 (-0.74%)

29-Oct-20

89.70 9.5 (11.85%)

30-Oct-20

84.25 -5.45 (-6.08%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.27%
8-Day 38.81%
31.85
107.60 71.80 85.66
RDB Rasayans
Add to

ACTIONS

  • RDB Rasayans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
37.65 34.40 35.10 -2.55 -6.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
10977
37.00 37.76 36.79 38.80 5.15 0.64

26-Oct-20

36.60 -0.15 (-0.41%)

27-Oct-20

36.90 0.3 (0.82%)

28-Oct-20

36.60 -0.3 (-0.81%)

29-Oct-20

35.85 -0.75 (-2.05%)

30-Oct-20

35.10 -0.75 (-2.09%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 68.34%
8-Day 69.97%
72.88
43.00 28.70 35.33
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser AGM on Sep 19, 2020||Announcement date: Jun 29, 2020
259.90 240.05 242.35 -17.55 -6.75
AVERAGE VOLUME
5-Day 422.00
10-Day 331.50
30-Day 1159.50
276
260.11 257.75 222.21 228.33 9.16 0.4

26-Oct-20

250.30 0.4 (0.16%)

27-Oct-20

243.50 -6.8 (-2.72%)

28-Oct-20

235.90 -7.6 (-3.12%)

29-Oct-20

240.35 4.45 (1.89%)

30-Oct-20

242.35 2 (0.83%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 87.84%
8-Day 90.15%
100
288.40 192.30 251.62
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
137.95 125.40 128.65 -9.30 -6.74
AVERAGE VOLUME
5-Day 1022.80
10-Day 803.70
30-Day 438.73
110
123.58 125.72 114.67 116.35 51.67 4.01

26-Oct-20

126.45 0.05 (0.04%)

27-Oct-20

121.25 -5.2 (-4.11%)

28-Oct-20

127.30 6.05 (4.99%)

29-Oct-20

131.95 4.65 (3.65%)

30-Oct-20

128.65 -3.3 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.50 125.40 128.64
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 8.13 on BSE
9.64 8.85 8.99 -0.65 -6.74
AVERAGE VOLUME
5-Day 1064.80
10-Day 1547.40
30-Day 2708.37
53
9.07 9.33 11.61 13.07 0 0.63

26-Oct-20

9.02 0.06 (0.67%)

27-Oct-20

9.29 0.27 (2.99%)

28-Oct-20

8.99 -0.3 (-3.23%)

29-Oct-20

8.95 -0.04 (-0.44%)

30-Oct-20

8.99 0.04 (0.45%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 95.74%
8-Day 92.94%
92.21
10.74 7.16 9.14
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 150-Day Moving Average of 11.71 today.
12.06 11.25 11.25 -0.81 -6.72
AVERAGE VOLUME
5-Day 1836.60
10-Day 1914.00
30-Day 2155.47
1191
12.34 12.81 11.46 10.84 -0.83 0.12

26-Oct-20

12.20 0.24 (2.01%)

27-Oct-20

11.65 -0.55 (-4.51%)

28-Oct-20

12.25 0.6 (5.15%)

29-Oct-20

11.51 -0.74 (-6.04%)

30-Oct-20

11.25 -0.26 (-2.26%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 65.05%
8-Day 66.43%
67.16
12.66 10.36 11.44
Vama Ind
Add to

ACTIONS

  • Only Sellers in Vama Ind on BSE
6.71 6.02 6.26 -0.45 -6.71
AVERAGE VOLUME
5-Day 4113.80
10-Day 4234.00
30-Day 12706.93
873
7.77 8.18 7.22 7.22 -26.08 1.71

26-Oct-20

6.76 0.01 (0.15%)

27-Oct-20

6.36 -0.4 (-5.92%)

28-Oct-20

6.72 0.36 (5.66%)

29-Oct-20

6.29 -0.43 (-6.4%)

30-Oct-20

6.26 -0.03 (-0.48%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 58.48%
8-Day 67.15%
71.98
6.91 5.67 6.20
Saregama India
Add to

ACTIONS

  • Hold Saregama India; target of Rs 510: ICICI Direct
  • Saregama India AGM on Aug 11, 2020||Announcement date: Jul 20, 2020
709.10 652.00 661.55 -47.55 -6.71
AVERAGE VOLUME
5-Day 8425.60
10-Day 4362.10
30-Day 2756.87
6871
574.40 554.56 428.16 412.25 15.13 2.79

26-Oct-20

604.85 17.1 (2.91%)

27-Oct-20

628.20 23.35 (3.86%)

28-Oct-20

622.15 -6.05 (-0.96%)

29-Oct-20

681.95 59.8 (9.61%)

30-Oct-20

661.55 -20.4 (-2.99%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 30.99%
8-Day 32.69%
21.94
818.30 545.60 670.28
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
0.30 0.28 0.28 -0.02 -6.67
AVERAGE VOLUME
5-Day 16311.00
10-Day 26806.60
30-Day 14327.00
1203
0.30 0.32 0.30 0.29 0 0.28

26-Oct-20

0.27 -0.01 (-3.57%)

27-Oct-20

0.28 0.01 (3.7%)

28-Oct-20

0.29 0.01 (3.57%)

29-Oct-20

0.29 0 (0%)

30-Oct-20

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.29
Olympia Ind
Add to

ACTIONS

  • Olympia Ind AGM on Sep 30, 2020||Announcement date: Aug 03, 2020
10.71 10.00 10.00 -0.71 -6.63
AVERAGE VOLUME
5-Day 103.20
10-Day 95.20
30-Day 494.00
21
12.16 13.54 11.82 11.91 -3.72 0.12

19-Oct-20

10.62 -0.55 (-4.92%)

22-Oct-20

10.65 0.03 (0.28%)

23-Oct-20

10.12 -0.53 (-4.98%)

28-Oct-20

10.20 0.08 (0.79%)

30-Oct-20

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 10.67
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
22.00 20.00 20.55 -1.45 -6.59
AVERAGE VOLUME
5-Day 1024.00
10-Day 976.90
30-Day 986.80
232
21.01 22.04 20.39 20.61 85.63 1.47

26-Oct-20

20.75 -1.2 (-5.47%)

27-Oct-20

21.25 0.5 (2.41%)

28-Oct-20

19.35 -1.9 (-8.94%)

29-Oct-20

21.00 1.65 (8.53%)

30-Oct-20

20.55 -0.45 (-2.14%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 79.27%
8-Day 82.84%
80.40
25.20 16.80 21.19
Simran Farms
Add to

ACTIONS

  • Simran Farms AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
45.00 42.00 42.05 -2.95 -6.56
AVERAGE VOLUME
5-Day 1645.60
10-Day 2315.10
30-Day 2107.23
2832
43.89 43.72 35.05 35.33 -0.71 4.21

26-Oct-20

45.95 1.15 (2.57%)

27-Oct-20

44.10 -1.85 (-4.03%)

28-Oct-20

46.20 2.1 (4.76%)

29-Oct-20

43.90 -2.3 (-4.98%)

30-Oct-20

42.05 -1.85 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.05 41.75 42.06
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
10.38 9.68 9.70 -0.68 -6.55
AVERAGE VOLUME
5-Day 26921.00
10-Day 18927.30
30-Day 14788.63
5059
8.79 9.13 9.37 10.79 -0.78 0.27

26-Oct-20

10.61 0.96 (9.95%)

27-Oct-20

11.14 0.53 (5%)

28-Oct-20

10.59 -0.55 (-4.94%)

29-Oct-20

10.10 -0.49 (-4.63%)

30-Oct-20

9.70 -0.4 (-3.96%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 82.78%
8-Day 82.95%
75.86
10.60 9.60 9.74
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 50-Day Moving Average of 240.71 today.
239.00 223.15 223.45 -15.55 -6.51
AVERAGE VOLUME
5-Day 121224.40
10-Day 60764.70
30-Day 21994.43
2858
241.70 240.61 197.68 212.35 56.43 1.78

26-Oct-20

240.00 -2.5 (-1.03%)

27-Oct-20

236.95 -3.05 (-1.27%)

28-Oct-20

232.15 -4.8 (-2.03%)

29-Oct-20

223.95 -8.2 (-3.53%)

30-Oct-20

223.45 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 94.36%
8-Day 93.85%
51.13
268.70 179.20 224.41
DNL
Add to

ACTIONS

  • DNL closes below 30-Day Moving Average of 25.09 today.
26.90 23.05 25.15 -1.75 -6.51
AVERAGE VOLUME
5-Day 12713.00
10-Day 14582.80
30-Day 7754.20
14058
25.23 25.94 26.30 27.80 -15.72 0.31

26-Oct-20

27.20 0.7 (2.64%)

27-Oct-20

25.65 -1.55 (-5.7%)

28-Oct-20

25.20 -0.45 (-1.75%)

29-Oct-20

25.05 -0.15 (-0.6%)

30-Oct-20

25.15 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 65.42%
8-Day 57.29%
87.43
30.05 20.05 25.17
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2020||Announcement date: Jun 29, 2020
30.00 27.05 28.05 -1.95 -6.50
AVERAGE VOLUME
5-Day 2826.20
10-Day 3509.60
30-Day 3110.60
2185
25.02 25.00 24.45 25.35 -1.34 0.22

26-Oct-20

30.75 2.95 (10.61%)

27-Oct-20

31.00 0.25 (0.81%)

28-Oct-20

28.85 -2.15 (-6.94%)

29-Oct-20

29.00 0.15 (0.52%)

30-Oct-20

28.05 -0.95 (-3.28%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 79.22%
8-Day 80.35%
30.92
31.90 26.10 29.06
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
20.80 19.25 19.45 -1.35 -6.49
AVERAGE VOLUME
5-Day 44918.80
10-Day 38002.80
30-Day 75713.40
102738
21.03 21.25 18.88 17.16 -46.31 0.38

26-Oct-20

20.10 -0.25 (-1.23%)

27-Oct-20

20.05 -0.05 (-0.25%)

28-Oct-20

19.80 -0.25 (-1.25%)

29-Oct-20

19.65 -0.15 (-0.76%)

30-Oct-20

19.45 -0.2 (-1.02%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.32%
8-Day 61.05%
51.02
23.55 15.75 19.99
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
69.30 63.85 64.80 -4.50 -6.49
AVERAGE VOLUME
5-Day 91916.40
10-Day 78651.80
30-Day 41709.27
137317
60.96 62.79 58.66 62.58 13.44 1.19

26-Oct-20

64.65 -1.1 (-1.67%)

27-Oct-20

63.85 -0.8 (-1.24%)

28-Oct-20

65.80 1.95 (3.05%)

29-Oct-20

66.25 0.45 (0.68%)

30-Oct-20

64.80 -1.45 (-2.19%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 60.52%
8-Day 54.41%
74.75
79.50 53.00 66.49
Lehar Footwears
Add to

ACTIONS

  • Only Sellers in Lehar Footwears on BSE
17.75 16.40 16.60 -1.15 -6.48
AVERAGE VOLUME
5-Day 3553.20
10-Day 4260.60
30-Day 5089.30
1052
17.61 18.81 18.56 20.16 -14.07 0.38

26-Oct-20

16.30 -0.55 (-3.26%)

27-Oct-20

16.15 -0.15 (-0.92%)

28-Oct-20

16.15 0 (0%)

29-Oct-20

16.65 0.5 (3.1%)

30-Oct-20

16.60 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 84.75%
8-Day 81.74%
95.24
19.95 13.35 16.65
Radhey Trade
Add to

ACTIONS

  • Only Buyers in Radhey Trade on BSE
24.70 23.10 23.10 -1.60 -6.48
AVERAGE VOLUME
5-Day 4224.80
10-Day 3680.00
30-Day 5926.30
8003
21.73 21.40 21.55 22.99 59.23 2.09

23-Oct-20

24.25 -1.3 (-5.09%)

27-Oct-20

23.70 -0.55 (-2.27%)

28-Oct-20

22.20 -1.5 (-6.33%)

29-Oct-20

23.50 1.3 (5.86%)

30-Oct-20

23.10 -0.4 (-1.7%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 51.07%
8-Day 64.64%
100
25.85 21.15 23.55
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit AGM on Aug 06, 2020||Announcement date: May 29, 2020
29.40 27.10 27.50 -1.90 -6.46
AVERAGE VOLUME
5-Day 5379.20
10-Day 6943.00
30-Day 5766.03
5658
26.83 26.43 24.56 28.88 119.57 0.72

26-Oct-20

27.00 -0.9 (-3.23%)

27-Oct-20

27.95 0.95 (3.52%)

28-Oct-20

28.00 0.05 (0.18%)

29-Oct-20

27.90 -0.1 (-0.36%)

30-Oct-20

27.50 -0.4 (-1.43%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 76.20%
8-Day 80.88%
100
33.45 22.35 28.24
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
<