Fall From Intraday High Stocks/Shares, Companies Fallen From Intraday High, Intraday High Shares/Stocks

You are Here : Moneycontrol Marketstats Fall from Intraday High

Fall from Intraday High

| 08 Jun 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Below Day's High

5 Day Performance

(Rs.)

Mac Hotels

Add to

Watchlist | Portfolio

ACTIONS

Mac Hotels has hit a 52wk high of Rs 54.75 on BSE

54.75

38.40

-16.35

-29.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

35.78

33.47

38.21

50.42

-3840

11-May-23

44.91 -4.99 (-10%)

12-May-23

40.42 -4.49 (-10%)

16-May-23

44.20 3.78 (9.35%)

25-May-23

48.00 3.8 (8.6%)

08-Jun-23

38.40 -9.6 (-20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.08

30.72

42.15

DB (Int) Stock

Add to

Watchlist | Portfolio

ACTIONS

32.69

26.69

-6.00

-18.35

AVERAGE VOLUME

5-Day	551.60
10-Day	870.80
30-Day	1180.37

44785

23.97

23.87

24.60

24.83

15.79

1.7

02-Jun-23

23.50 0.2 (0.86%)

05-Jun-23

23.70 0.2 (0.85%)

06-Jun-23

22.90 -0.8 (-3.38%)

07-Jun-23

27.48 4.58 (20%)

08-Jun-23

27.10 -0.38 (-1.38%)

DELIVERY AVERAGES

3-Day	61.87%
5-Day	62.25%
8-Day	62.43%

61.20

32.52

21.68

28.27

ZIM Lab

Add to

Watchlist | Portfolio

ACTIONS

123.05

98.00

102.25

-20.80

-16.90

AVERAGE VOLUME

5-Day	21141.00
10-Day	34081.80
30-Day	15663.27

78910

93.28

87.06

91.71

89.09

19.93

2.75

02-Jun-23

106.79 3.92 (3.81%)

05-Jun-23

111.43 4.64 (4.34%)

06-Jun-23

106.10 -5.33 (-4.78%)

07-Jun-23

110.77 4.67 (4.4%)

08-Jun-23

102.25 -8.52 (-7.69%)

DELIVERY AVERAGES

3-Day	67.61%
5-Day	68.77%
8-Day	70.60%

60.39

122.70

81.80

107.96

Ceejay Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceejay Finance on BSE

168.90

133.10

141.35

-27.55

-16.31

AVERAGE VOLUME

5-Day	463.40
10-Day	716.90
30-Day	1461.27

573

133.28

123.29

117.37

115.04

7.12

0.77

02-Jun-23

142.00 3.8 (2.75%)

05-Jun-23

137.60 -4.4 (-3.1%)

06-Jun-23

135.35 -2.25 (-1.64%)

07-Jun-23

145.00 9.65 (7.13%)

08-Jun-23

142.00 -3 (-2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.53

170.40

113.60

153.94

Rajdarshan Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

52.00

44.00

-8.00

-15.38

AVERAGE VOLUME

5-Day	3257.20
10-Day	2225.30
30-Day	1077.67

11392

34.30

33.09

35.41

35.25

46.32

0.66

02-Jun-23

37.23 1.19 (3.3%)

05-Jun-23

37.94 0.71 (1.91%)

06-Jun-23

37.99 0.05 (0.13%)

07-Jun-23

45.58 7.59 (19.98%)

08-Jun-23

44.27 -1.31 (-2.87%)

DELIVERY AVERAGES

3-Day	71.02%
5-Day	62.32%
8-Day	57.76%

90.29

53.12

35.42

48.15

Libord Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Libord Finance on BSE

6.27

5.14

5.32

-0.95

-15.15

AVERAGE VOLUME

5-Day	2438.80
10-Day	1654.80
30-Day	1492.40

8648

6.48

6.44

7.11

6.92

106.4

0.51

02-Jun-23

5.78 -0.1 (-1.7%)

05-Jun-23

5.84 0.06 (1.04%)

06-Jun-23

5.98 0.14 (2.4%)

07-Jun-23

5.71 -0.27 (-4.52%)

08-Jun-23

5.43 -0.28 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.24

5.97

4.89

5.33

Loyal Textiles

Add to

Watchlist | Portfolio

ACTIONS

Loyal Textiles closes below 30-Day Moving Average of 672.13 today.

765.00

640.10

652.05

-112.95

-14.76

AVERAGE VOLUME

5-Day	148.40
10-Day	190.30
30-Day	140.17

489

673.50

646.33

695.01

737.54

254.71

0.94

02-Jun-23

655.50 -16.55 (-2.46%)

05-Jun-23

650.25 -5.25 (-0.8%)

06-Jun-23

665.40 15.15 (2.33%)

07-Jun-23

677.00 11.6 (1.74%)

08-Jun-23

659.60 -17.4 (-2.57%)

DELIVERY AVERAGES

3-Day	73.58%
5-Day	68.46%
8-Day	83.41%

50.94

791.50

527.70

657.67

Crane Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crane Infra on BSE

14.90

12.50

12.73

-2.17

-14.56

AVERAGE VOLUME

5-Day	2351.80
10-Day	2392.80
30-Day	3518.37

6346

12.68

12.47

12.21

11.45

23.57

0.32

02-Jun-23

12.66 0.41 (3.35%)

05-Jun-23

12.72 0.06 (0.47%)

06-Jun-23

12.96 0.24 (1.89%)

07-Jun-23

12.75 -0.21 (-1.62%)

08-Jun-23

12.73 -0.02 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.27

10.19

13.81

Mukta Agri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mukta Agri on BSE

3.49

2.81

3.01

-0.48

-13.75

AVERAGE VOLUME

5-Day	16072.20
10-Day	13671.50
30-Day	14999.90

46868

2.79

2.83

4.14

4.49

-0.81

0.27

02-Jun-23

2.90 0.3 (11.54%)

05-Jun-23

2.90 0 (0%)

06-Jun-23

2.90 0 (0%)

07-Jun-23

2.99 0.09 (3.1%)

08-Jun-23

3.01 0.02 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.61

2.41

3.18

Brahma Infra

Add to

Watchlist | Portfolio

ACTIONS

Brahma Infra has hit a 52wk high of Rs 44.23 on BSE
Brahma Infra has hit a 52wk high of Rs 44.23 on BSE

41.30

35.15

35.66

-5.64

-13.66

AVERAGE VOLUME

5-Day	78642.20
10-Day	43097.90
30-Day	17703.83

56867

32.22

31.15

29.60

29.08

9.51

0.67

02-Jun-23

34.34 2.34 (7.31%)

05-Jun-23

33.60 -0.74 (-2.15%)

06-Jun-23

36.86 3.26 (9.7%)

07-Jun-23

39.14 2.28 (6.19%)

08-Jun-23

35.66 -3.48 (-8.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.37

42.79

28.53

37.22

Paramount Cosme

Add to

Watchlist | Portfolio

ACTIONS

Paramount Cosme POM on Feb 07, 2023||Announcement date: Jan 03, 2023

41.90

34.63

36.34

-5.56

-13.27

AVERAGE VOLUME

5-Day	2714.40
10-Day	2003.90
30-Day	1955.73

3364

35.65

34.95

38.86

40.97

82.59

0.87

02-Jun-23

34.51 -1.39 (-3.87%)

05-Jun-23

36.24 1.73 (5.01%)

06-Jun-23

36.00 -0.24 (-0.66%)

07-Jun-23

35.79 -0.21 (-0.58%)

08-Jun-23

36.41 0.62 (1.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.78

43.69

29.13

38.73

Kimia Bio

Add to

Watchlist | Portfolio

ACTIONS

Kimia Bio closes above 30-Day Moving Average of 34.99 today.

39.85

33.00

34.80

-5.05

-12.67

AVERAGE VOLUME

5-Day	1360.60
10-Day	1118.50
30-Day	1168.20

2074

35.37

35.07

38.30

38.99

-17.58

30.26

02-Jun-23

35.70 0.2 (0.56%)

05-Jun-23

34.19 -1.51 (-4.23%)

06-Jun-23

34.14 -0.05 (-0.15%)

07-Jun-23

33.65 -0.49 (-1.44%)

08-Jun-23

34.08 0.43 (1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.53

40.89

27.27

34.58

EPIC Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EPIC Energy on BSE

6.69

5.85

-0.84

-12.56

AVERAGE VOLUME

5-Day	3086.60
10-Day	2365.90
30-Day	2354.10

4373

6.53

6.67

7.09

7.45

-9.75

0.66

02-Jun-23

6.39 -0.21 (-3.18%)

05-Jun-23

6.06 -0.33 (-5.16%)

06-Jun-23

6.53 0.47 (7.76%)

07-Jun-23

6.11 -0.42 (-6.43%)

08-Jun-23

5.85 -0.26 (-4.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.72

5.50

5.90

Superior Finlea

Add to

Watchlist | Portfolio

1.59

1.33

1.40

-0.19

-11.95

AVERAGE VOLUME

5-Day	26878.80
10-Day	30319.20
30-Day	36320.23

20378

1.49

1.55

1.94

2.09

8.75

1.11

02-Jun-23

1.30 0 (0%)

05-Jun-23

1.30 0 (0%)

06-Jun-23

1.38 0.08 (6.15%)

07-Jun-23

1.37 -0.01 (-0.72%)

08-Jun-23

1.40 0.03 (2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.44

1.68

1.12

1.36

Orosil Smiths

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orosil Smiths India: Outcome of board meeting

View all

ACTIONS

Only Buyers in Orosil Smiths on BSE

5.70

4.85

5.03

-0.67

-11.75

AVERAGE VOLUME

5-Day	1208398.00
10-Day	610904.30
30-Day	218255.07

2241637

3.95

3.84

4.20

4.33

-62.88

21.87

02-Jun-23

3.80 -0.01 (-0.26%)

05-Jun-23

3.90 0.1 (2.63%)

06-Jun-23

4.68 0.78 (20%)

07-Jun-23

5.37 0.69 (14.74%)

08-Jun-23

5.03 -0.34 (-6.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

6.03

4.03

5.21

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Filatex Fashion on BSE

15.00

12.67

13.25

-1.75

-11.67

AVERAGE VOLUME

5-Day	566868.80
10-Day	346202.50
30-Day	328383.00

419562

12.34

12.77

16.78

15.19

10.52

1.55

02-Jun-23

11.56 0.12 (1.05%)

05-Jun-23

12.71 1.15 (9.95%)

06-Jun-23

13.90 1.19 (9.36%)

07-Jun-23

14.44 0.54 (3.88%)

08-Jun-23

13.25 -1.19 (-8.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

15.90

10.60

13.87

Patel Integrate

Add to

Watchlist | Portfolio

ACTIONS

16.40

13.72

14.56

-1.84

-11.22

AVERAGE VOLUME

5-Day	280558.20
10-Day	224142.60
30-Day	110902.50

895754

13.24

12.62

13.31

13.60

10.71

0.41

02-Jun-23

12.73 0.09 (0.71%)

05-Jun-23

13.13 0.4 (3.14%)

06-Jun-23

13.37 0.24 (1.83%)

07-Jun-23

13.70 0.33 (2.47%)

08-Jun-23

14.56 0.86 (6.28%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	69.05%
8-Day	66.54%

75.01

17.47

11.65

15.23

Kesar Petro

Add to

Watchlist | Portfolio

ACTIONS

Kesar Petro has hit a 52wk high of Rs 8.97 on BSE
Kesar Petro has hit a 52wk high of Rs 8.95 on BSE

8.98

7.70

7.98

-1.00

-11.14

AVERAGE VOLUME

5-Day	305388.80
10-Day	188962.60
30-Day	96623.90

512528

5.93

5.88

5.64

5.73

159.6

0.65

02-Jun-23

6.37 0.51 (8.7%)

05-Jun-23

6.72 0.35 (5.49%)

06-Jun-23

7.03 0.31 (4.61%)

07-Jun-23

8.33 1.3 (18.49%)

08-Jun-23

7.98 -0.35 (-4.2%)

DELIVERY AVERAGES

3-Day	74.69%
5-Day	74.66%
8-Day	75.38%

71.09

8.77

7.19

8.51

BFL Asset Finve

Add to

Watchlist | Portfolio

ACTIONS

BFL Asset Finve has hit an all time low of Rs 11.00 on BSE
BFL Asset Finve has hit 52wk low of Rs 11.00 on BSE

12.67

10.70

11.27

-1.40

-11.05

AVERAGE VOLUME

5-Day	34649.00
10-Day	26408.50
30-Day	15067.57

92508

15.04

14.96

17.58

19.18

31.31

0.94

02-Jun-23

14.00 0.16 (1.16%)

05-Jun-23

13.42 -0.58 (-4.14%)

06-Jun-23

12.84 -0.58 (-4.32%)

07-Jun-23

11.82 -1.02 (-7.94%)

08-Jun-23

11.27 -0.55 (-4.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.39

10.15

11.52

Palash Securiti

Add to

Watchlist | Portfolio

ACTIONS

137.85

121.55

122.75

-15.10

-10.95

AVERAGE VOLUME

5-Day	10182.20
10-Day	5300.10
30-Day	3825.83

43090

105.36

103.07

109.72

104.78

28.81

01-Jun-23

98.79 -0.31 (-0.31%)

05-Jun-23

101.99 3.2 (3.24%)

06-Jun-23

100.85 -1.14 (-1.12%)

07-Jun-23

121.02 20.17 (20%)

08-Jun-23

122.72 1.7 (1.4%)

DELIVERY AVERAGES

3-Day	33.65%
5-Day	34.65%
8-Day	35.33%

29.79

147.26

98.18

128.91

WH Brady

Add to

Watchlist | Portfolio

ACTIONS

WH Brady closes above 30-Day,50-Day Moving Average today.

324.75

281.90

289.45

-35.30

-10.87

AVERAGE VOLUME

5-Day	901.20
10-Day	770.50
30-Day	420.53

2432

260.49

256.53

252.51

239.36

36.05

1.85

02-Jun-23

261.80 11.65 (4.66%)

05-Jun-23

286.25 24.45 (9.34%)

06-Jun-23

279.55 -6.7 (-2.34%)

07-Jun-23

280.50 0.95 (0.34%)

08-Jun-23

289.45 8.95 (3.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.77

347.30

231.60

291.78

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes above 30-Day,50-Day Moving Average today.

63.92

57.00

-6.92

-10.83

AVERAGE VOLUME

5-Day	509.40
10-Day	431.10
30-Day	813.63

313

55.96

55.22

53.60

53.21

54.81

1.17

02-Jun-23

56.50 0.25 (0.44%)

05-Jun-23

54.40 -2.1 (-3.72%)

06-Jun-23

55.33 0.93 (1.71%)

07-Jun-23

54.70 -0.63 (-1.14%)

08-Jun-23

57.00 2.3 (4.2%)

DELIVERY AVERAGES

3-Day	72.61%
5-Day	73.73%
8-Day	74.23%

57.34

68.40

45.60

63.52

Orissa Bengal C

Add to

Watchlist | Portfolio

ACTIONS

64.45

57.46

57.55

-6.90

-10.71

AVERAGE VOLUME

5-Day	14217.00
10-Day	8658.10
30-Day	6287.13

22273

56.03

56.20

72.89

79.45

33.07

1.42

02-Jun-23

52.51 -0.93 (-1.74%)

05-Jun-23

52.50 -0.01 (-0.02%)

06-Jun-23

51.40 -1.1 (-2.1%)

07-Jun-23

61.68 10.28 (20%)

08-Jun-23

57.55 -4.13 (-6.7%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	36.42%
8-Day	39.03%

29.00

69.06

46.04

60.84

DRC Systems

Add to

Watchlist | Portfolio

ACTIONS

44.70

38.50

39.96

-4.74

-10.60

AVERAGE VOLUME

5-Day	7509.00
10-Day	4397.00
30-Day	3836.40

10363

39.71

41.76

36.06

73.43

41.63

5.53

02-Jun-23

38.84 1.84 (4.97%)

05-Jun-23

40.30 1.46 (3.76%)

06-Jun-23

41.77 1.47 (3.65%)

07-Jun-23

42.03 0.26 (0.62%)

08-Jun-23

39.96 -2.07 (-4.93%)

DELIVERY AVERAGES

3-Day	61.61%
5-Day	63.18%
8-Day	64.11%

61.37

43.95

35.97

40.29

Olympia Ind

Add to

Watchlist | Portfolio

ACTIONS

Olympia Ind closes below 30-Day,200-Day Moving Average today.

109.95

97.00

98.35

-11.60

-10.55

AVERAGE VOLUME

5-Day	3688.60
10-Day	2878.40
30-Day	1762.10

1352

98.36

96.76

110.47

100.96

59.97

1.16

02-Jun-23

98.55 1.95 (2.02%)

05-Jun-23

95.40 -3.15 (-3.2%)

06-Jun-23

99.95 4.55 (4.77%)

07-Jun-23

101.35 1.4 (1.4%)

08-Jun-23

98.80 -2.55 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.81

118.55

79.05

99.04

Prima Plastics

Add to

Watchlist | Portfolio

ACTIONS

Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022

174.00

149.00

155.75

-18.25

-10.49

AVERAGE VOLUME

5-Day	96115.60
10-Day	62302.90
30-Day	36291.97

101683

136.77

125.02

104.52

99.42

38.55

2.4

02-Jun-23

134.90 -3.4 (-2.46%)

05-Jun-23

147.70 12.8 (9.49%)

06-Jun-23

155.15 7.45 (5.04%)

07-Jun-23

169.00 13.85 (8.93%)

08-Jun-23

155.75 -13.25 (-7.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.69

186.90

124.60

159.28

Torrent Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Torrent Power has hit an all time high of Rs 748.85 on NSE

745.00

652.25

667.20

-77.80

-10.44

AVERAGE VOLUME

5-Day	81551.60
10-Day	50142.50
30-Day	21545.47

309976

556.14

544.41

516.64

519.81

15.24

2.91

02-Jun-23

563.85 2.45 (0.44%)

05-Jun-23

588.60 24.75 (4.39%)

06-Jun-23

611.65 23.05 (3.92%)

07-Jun-23

695.45 83.8 (13.7%)

08-Jun-23

667.20 -28.25 (-4.06%)

DELIVERY AVERAGES

3-Day	15.44%
5-Day	16.50%
8-Day	18.12%

12.16

800.60

533.80

704.99

Silver Oak

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Silver Oak on BSE

43.00

38.55

38.57

-4.43

-10.30

AVERAGE VOLUME

5-Day	768.40
10-Day	638.70
30-Day	581.00

2714

39.84

40.06

42.04

41.17

-11.98

-2.82

02-Jun-23

39.00 0.3 (0.78%)

05-Jun-23

40.20 1.2 (3.08%)

06-Jun-23

40.14 -0.06 (-0.15%)

07-Jun-23

39.58 -0.56 (-1.4%)

08-Jun-23

38.57 -1.01 (-2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.42

34.72

42.47

Bloom Ind

Add to

Watchlist | Portfolio

ACTIONS

Bloom Ind closes above 50-Day,150-Day Moving Average today.

25.72

22.25

23.13

-2.59

-10.07

AVERAGE VOLUME

5-Day	771.20
10-Day	997.20
30-Day	1053.07

1857

24.03

24.75

25.52

25.77

33.52

1.84

02-Jun-23

25.49 0.69 (2.78%)

05-Jun-23

23.53 -1.96 (-7.69%)

06-Jun-23

24.70 1.17 (4.97%)

07-Jun-23

23.72 -0.98 (-3.97%)

08-Jun-23

23.13 -0.59 (-2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.44

20.82

23.24

Guj Craft Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Craft Ind on BSE

82.00

72.51

73.80

-8.20

-10.00

AVERAGE VOLUME

5-Day	4799.00
10-Day	3464.70
30-Day	2056.43

3074

76.65

76.91

83.88

88.59

10.39

0.63

02-Jun-23

71.40 -1.08 (-1.49%)

05-Jun-23

70.06 -1.34 (-1.88%)

06-Jun-23

71.00 0.94 (1.34%)

07-Jun-23

74.01 3.01 (4.24%)

08-Jun-23

73.80 -0.21 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.51

88.56

59.04

75.54

Unistar Multime

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kumbh Finance's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Unistar Multime on BSE

28.00

24.78

25.27

-2.73

-9.75

AVERAGE VOLUME

5-Day	15994.00
10-Day	11310.40
30-Day	19096.93

164662

25.54

26.10

39.72

34.43

32.82

2.5

02-Jun-23

26.81 0.35 (1.32%)

05-Jun-23

26.89 0.08 (0.3%)

06-Jun-23

26.22 -0.67 (-2.49%)

07-Jun-23

26.65 0.43 (1.64%)

08-Jun-23

25.27 -1.38 (-5.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.79

22.75

26.88

Valiant Comm

Add to

Watchlist | Portfolio

196.00

176.00

176.95

-19.05

-9.72

AVERAGE VOLUME

5-Day	20534.20
10-Day	12824.00
30-Day	6190.23

26511

157.55

155.27

153.88

157.65

69.67

4.29

02-Jun-23

188.75 18.3 (10.74%)

05-Jun-23

205.15 16.4 (8.69%)

06-Jun-23

191.15 -14 (-6.82%)

07-Jun-23

186.85 -4.3 (-2.25%)

08-Jun-23

176.95 -9.9 (-5.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

194.60

159.30

187.81

Ravi Leela Gran

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ravileela Granites' board meeting on February 13, 2017

View all

ACTIONS

Ravi Leela Gran closes above 150-Day Moving Average of 37.18 today.

36.56

32.62

33.01

-3.55

-9.71

AVERAGE VOLUME

5-Day	731.00
10-Day	686.10
30-Day	1807.97

2052

35.49

35.48

36.36

37.07

-21.16

2.19

02-Jun-23

34.99 2.63 (8.13%)

05-Jun-23

34.60 -0.39 (-1.11%)

06-Jun-23

34.99 0.39 (1.13%)

07-Jun-23

35.82 0.83 (2.37%)

08-Jun-23

33.04 -2.78 (-7.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.64

26.44

33.19

Shyam Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shyam Telecom's board meeting on November 13, 2017

View all

ACTIONS

8.00

7.11

7.23

-0.77

-9.63

AVERAGE VOLUME

5-Day	788.40
10-Day	688.90
30-Day	491.87

4151

8.03

8.26

9.46

10.37

-1.67

-0.35

16-May-23

8.40 0.4 (5%)

17-May-23

8.40 0 (0%)

06-Jun-23

8.00 -0.4 (-4.76%)

07-Jun-23

7.80 -0.2 (-2.5%)

08-Jun-23

7.23 -0.57 (-7.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.95

6.51

7.25

Super Crop Safe

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Super Crop Safe on BSE

7.18

6.32

6.49

-0.69

-9.61

AVERAGE VOLUME

5-Day	349523.20
10-Day	200089.10
30-Day	75934.37

123452

5.54

5.41

6.09

6.18

27.04

1.01

02-Jun-23

7.31 0.65 (9.76%)

05-Jun-23

7.23 -0.08 (-1.09%)

06-Jun-23

6.94 -0.29 (-4.01%)

07-Jun-23

6.88 -0.06 (-0.86%)

08-Jun-23

6.47 -0.41 (-5.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.19

7.11

5.83

6.63

Smart Finsec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Smart Finsec on BSE

8.35

7.03

7.55

-0.80

-9.58

AVERAGE VOLUME

5-Day	28888.40
10-Day	28957.90
30-Day	46276.83

80600

7.49

7.04

7.26

7.30

16.06

1.86

02-Jun-23

7.25 -0.02 (-0.28%)

05-Jun-23

7.10 -0.15 (-2.07%)

06-Jun-23

7.12 0.02 (0.28%)

07-Jun-23

7.19 0.07 (0.98%)

08-Jun-23

7.68 0.49 (6.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.21

6.15

7.65

Indian Energy E

Add to

Watchlist | Portfolio

NEWS

IEX shares down 2% as pricing declines in May 2023Jun 06, 10:07

View all

ACTIONS

IEX closes below 150-Day,200-Day Moving Average today.

150.95

135.40

136.50

-14.45

-9.57

AVERAGE VOLUME

5-Day	494326.20
10-Day	442353.90
30-Day	478385.03

2295343

155.36

151.75

145.66

146.75

41.62

15.51

02-Jun-23

152.70 -0.7 (-0.46%)

05-Jun-23

153.20 0.5 (0.33%)

06-Jun-23

147.20 -6 (-3.92%)

07-Jun-23

148.75 1.55 (1.05%)

08-Jun-23

136.50 -12.25 (-8.24%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.43%
8-Day	41.03%

27.02

150.15

122.85

140.84

Wonder Elect.

Add to

Watchlist | Portfolio

ACTIONS

263.90

233.00

238.65

-25.25

-9.57

AVERAGE VOLUME

5-Day	648.00
10-Day	502.30
30-Day	444.00

415

232.18

226.50

225.25

213.59

50.88

5.36

02-Jun-23

231.80 4.3 (1.89%)

05-Jun-23

238.60 6.8 (2.93%)

06-Jun-23

236.20 -2.4 (-1.01%)

07-Jun-23

240.30 4.1 (1.74%)

08-Jun-23

238.65 -1.65 (-0.69%)

DELIVERY AVERAGES

3-Day	57.60%
5-Day	54.54%
8-Day	55.12%

49.39

262.50

214.80

243.71

JD Orgochem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JD Orgochem on BSE

5.88

5.32

-0.56

-9.52

AVERAGE VOLUME

5-Day	558.40
10-Day	944.20
30-Day	2643.07

2156

6.32

5.86

6.47

6.36

-1.09

-0.27

02-Jun-23

6.20 0.29 (4.91%)

05-Jun-23

5.89 -0.31 (-5%)

06-Jun-23

5.60 -0.29 (-4.92%)

07-Jun-23

5.60 0 (0%)

08-Jun-23

5.32 -0.28 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.58

5.06

5.45

Kuwer Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kuwer Ind on BSE

9.24

8.36

-0.88

-9.52

AVERAGE VOLUME

5-Day	3576.20
10-Day	2133.10
30-Day	838.50

2436

7.76

7.77

7.87

7.88

32.15

0.44

02-Jun-23

7.98 0.38 (5%)

05-Jun-23

8.37 0.39 (4.89%)

06-Jun-23

8.50 0.13 (1.55%)

07-Jun-23

8.80 0.3 (3.53%)

08-Jun-23

8.36 -0.44 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.24

8.36

Uniroyal Marine

Add to

Watchlist | Portfolio

13.66

12.36

-1.30

-9.52

AVERAGE VOLUME

5-Day	1471.00
10-Day	940.70
30-Day	617.83

487

12.15

10.80

13.52

13.21

-15.26

2.56

02-Jun-23

12.20 0.58 (4.99%)

05-Jun-23

12.81 0.61 (5%)

06-Jun-23

12.50 -0.31 (-2.42%)

07-Jun-23

13.01 0.51 (4.08%)

08-Jun-23

12.36 -0.65 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.97

11.75

12.56

Best Eastern

Add to

Watchlist | Portfolio

ACTIONS

Best Eastern closes above 30-Day,150-Day Moving Average today.

34.91

31.59

-3.32

-9.51

AVERAGE VOLUME

5-Day	274.60
10-Day	235.00
30-Day	2113.70

299

42.49

43.00

47.22

42.48

90.26

20.92

02-Jun-23

36.00 -1.81 (-4.79%)

05-Jun-23

35.00 -1 (-2.78%)

06-Jun-23

33.25 -1.75 (-5%)

07-Jun-23

33.25 0 (0%)

08-Jun-23

32.78 -0.47 (-1.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.41

31.15

32.34

PVV Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVV Infra on BSE

16.41

14.10

14.85

-1.56

-9.51

AVERAGE VOLUME

5-Day	20995.80
10-Day	12810.60
30-Day	11545.57

29661

12.79

13.28

14.66

14.82

-106.07

0.42

02-Jun-23

12.28 -0.31 (-2.46%)

05-Jun-23

12.29 0.01 (0.08%)

06-Jun-23

12.45 0.16 (1.3%)

07-Jun-23

14.29 1.84 (14.78%)

08-Jun-23

14.85 0.56 (3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.82

11.88

15.12

Carewell Inds

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Carewell Inds on BSE
Only Buyers in Carewell Inds on BSE

34.06

30.82

-3.24

-9.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

80000

19.93

14.74

0.00

2.59

31-May-23

28.03 1.33 (4.98%)

02-Jun-23

29.43 1.4 (4.99%)

06-Jun-23

30.90 1.47 (4.99%)

07-Jun-23

32.44 1.54 (4.98%)

08-Jun-23

30.82 -1.62 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

32.36

29.28

33.20

Fervent Synergi

Add to

Watchlist | Portfolio

19.88

17.75

18.00

-1.88

-9.46

AVERAGE VOLUME

5-Day	7141.40
10-Day	4009.00
30-Day	2948.57

2775

17.63

17.35

15.97

15.54

225

1.25

02-Jun-23

17.85 0.16 (0.9%)

05-Jun-23

18.74 0.89 (4.99%)

06-Jun-23

19.58 0.84 (4.48%)

07-Jun-23

18.62 -0.96 (-4.9%)

08-Jun-23

18.00 -0.62 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.85

19.80

16.20

18.03

Abhinav Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhinav Capital on BSE

106.90

95.80

96.80

-10.10

-9.45

AVERAGE VOLUME

5-Day	4277.80
10-Day	3180.40
30-Day	1507.37

2260

89.10

89.72

88.22

90.92

6.92

1.11

02-Jun-23

88.81 -1.31 (-1.45%)

05-Jun-23

89.10 0.29 (0.33%)

06-Jun-23

103.25 14.15 (15.88%)

07-Jun-23

99.76 -3.49 (-3.38%)

08-Jun-23

96.80 -2.96 (-2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

116.16

77.44

97.93

Crestchem

Add to

Watchlist | Portfolio

87.95

79.66

-8.29

-9.43

AVERAGE VOLUME

5-Day	2509.60
10-Day	2617.10
30-Day	1718.07

1817

89.01

99.49

79.78

73.55

34.48

8.68

02-Jun-23

92.44 4.4 (5%)

05-Jun-23

92.90 0.46 (0.5%)

06-Jun-23

88.26 -4.64 (-4.99%)

07-Jun-23

83.85 -4.41 (-5%)

08-Jun-23

79.66 -4.19 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

83.64

75.68

80.26

Global Cap Mkts

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Global Cap Mkts on BSE
Only Buyers in Global Cap Mkts on BSE

1.28

1.16

-0.12

-9.38

AVERAGE VOLUME

5-Day	1736701.20
10-Day	1674293.20
30-Day	1561625.40

3225206

1.39

1.63

1.79

1.47

2.07

0.06

02-Jun-23

1.07 0.05 (4.9%)

05-Jun-23

1.12 0.05 (4.67%)

06-Jun-23

1.17 0.05 (4.46%)

07-Jun-23

1.22 0.05 (4.27%)

08-Jun-23

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.21

1.11

1.22

Ishaan Infrastr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ishaan Infrastructures' board meeting on Dec 10, 2016

View all

ACTIONS

Only Sellers in Ishaan Infrastr on BSE

3.20

2.90

-0.30

-9.38

AVERAGE VOLUME

5-Day	2855.20
10-Day	2398.80
30-Day	4479.77

1268

3.06

3.10

3.42

3.49

-290

0.27

02-Jun-23

3.22 0.22 (7.33%)

05-Jun-23

3.00 -0.22 (-6.83%)

06-Jun-23

3.05 0.05 (1.67%)

07-Jun-23

3.05 0 (0%)

08-Jun-23

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.48

2.32

3.17

Royal Cushion

Add to

Watchlist | Portfolio

11.85

10.74

-1.11

-9.37

AVERAGE VOLUME

5-Day	844.60
10-Day	904.00
30-Day	1306.27

2845

10.66

10.14

12.14

12.28

67.13

-0.03

02-Jun-23

11.49 0.52 (4.74%)

05-Jun-23

11.30 -0.19 (-1.65%)

06-Jun-23

11.30 0 (0%)

07-Jun-23

11.30 0 (0%)

08-Jun-23

10.74 -0.56 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.27

10.21

11.20

Baroda Extrusio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Baroda Extrusio on BSE
Only Buyers in Baroda Extrusio on BSE

3.63

3.29

-0.34

-9.37

AVERAGE VOLUME

5-Day	324309.40
10-Day	246557.30
30-Day	110421.53

781523

2.42

2.25

2.59

2.76

-14.3

-1.28

02-Jun-23

3.00 0.1 (3.45%)

05-Jun-23

3.15 0.15 (5%)

06-Jun-23

3.30 0.15 (4.76%)

07-Jun-23

3.46 0.16 (4.85%)

08-Jun-23

3.30 -0.16 (-4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.94

3.46

3.14

3.40

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Reliance Home F closes below 200-Day Moving Average of 3.43 today.
Only Sellers in Reliance Home F on BSE

3.85

3.49

-0.36

-9.35

AVERAGE VOLUME

5-Day	2001093.40
10-Day	1763422.50
30-Day	741776.93

3356566

3.06

3.07

3.22

3.44

0.03

-1.98

02-Jun-23

3.19 0.15 (4.93%)

05-Jun-23

3.34 0.15 (4.7%)

06-Jun-23

3.50 0.16 (4.79%)

07-Jun-23

3.67 0.17 (4.86%)

08-Jun-23

3.49 -0.18 (-4.9%)

DELIVERY AVERAGES

3-Day	99.90%
5-Day	99.92%
8-Day	69.73%

99.61

3.66

3.32

3.58

MP Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in MP Agro on BSE

7.17

6.50

-0.67

-9.34

AVERAGE VOLUME

5-Day	1309.40
10-Day	767.00
30-Day	391.40

2119

6.86

6.90

7.75

8.50

162.5

0.65

02-Jun-23

7.01 0 (0%)

05-Jun-23

7.36 0.35 (4.99%)

06-Jun-23

7.18 -0.18 (-2.45%)

07-Jun-23

6.83 -0.35 (-4.87%)

08-Jun-23

6.50 -0.33 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.11

6.82

6.18

6.81

MPIL Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

MPIL Corp closes above 30-Day Moving Average of 221.09 today.

244.90

222.05

-22.85

-9.33

AVERAGE VOLUME

5-Day	39.40
10-Day	21.80
30-Day	32.17

252.42

247.23

242.24

237.60

17.39

0.76

01-Jun-23

242.25 -12.75 (-5%)

05-Jun-23

252.00 9.75 (4.02%)

06-Jun-23

244.70 -7.3 (-2.9%)

07-Jun-23

233.25 -11.45 (-4.68%)

08-Jun-23

222.05 -11.2 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

233.15

210.95

244.36

Morgan Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Morgan Ventures on BSE

33.70

30.50

30.56

-3.14

-9.32

AVERAGE VOLUME

5-Day	23161.20
10-Day	14431.80
30-Day	6454.17

7166

37.23

36.87

46.97

46.46

4.6

0.56

02-Jun-23

32.11 0.93 (2.98%)

05-Jun-23

33.97 1.86 (5.79%)

06-Jun-23

33.50 -0.47 (-1.38%)

07-Jun-23

32.27 -1.23 (-3.67%)

08-Jun-23

31.12 -1.15 (-3.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.81

34.23

28.01

31.73

Stratmont Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Stratmont Indus on BSE

21.64

19.63

-2.01

-9.29

AVERAGE VOLUME

5-Day	889.40
10-Day	1000.90
30-Day	741.17

131

18.58

17.46

17.05

18.10

9.35

2.34

02-Jun-23

17.87 0.18 (1.02%)

05-Jun-23

18.76 0.89 (4.98%)

06-Jun-23

19.67 0.91 (4.85%)

07-Jun-23

20.65 0.98 (4.98%)

08-Jun-23

19.63 -1.02 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.61

18.65

21.48

Dharni Capital

Add to

Watchlist | Portfolio

ACTIONS

Dharni Capital has hit a 52wk high of Rs 31.31 on BSE
Dharni Capital has hit a 52wk high of Rs 31.31 on BSE

31.31

28.40

-2.91

-9.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

23.78

22.87

0.00

20.58

02-Jun-23

25.00 -0.47 (-1.85%)

05-Jun-23

25.00 0 (0%)

06-Jun-23

25.05 0.05 (0.2%)

07-Jun-23

26.10 1.05 (4.19%)

08-Jun-23

28.40 2.3 (8.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.32

20.88

29.48

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Cian Healthcare has hit a 52wk high of Rs 41.10 on BSE
Cian Healthcare has hit a 52wk high of Rs 41.10 on BSE

37.00

33.45

33.60

-3.40

-9.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

86000

35.67

32.95

23.46

22.51

1.37

02-Jun-23

38.75 0.25 (0.65%)

05-Jun-23

38.88 0.13 (0.34%)

06-Jun-23

36.94 -1.94 (-4.99%)

07-Jun-23

34.61 -2.33 (-6.31%)

08-Jun-23

33.55 -1.06 (-3.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.00

36.90

30.20

34.56

Escorts Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Escorts Finance on BSE

5.35

4.85

4.86

-0.49

-9.16

AVERAGE VOLUME

5-Day	3406.20
10-Day	3054.70
30-Day	8405.23

3810

5.69

5.60

6.03

5.97

-44.18

-0.11

01-Jun-23

4.71 -0.11 (-2.28%)

02-Jun-23

4.72 0.01 (0.21%)

06-Jun-23

4.95 0.23 (4.87%)

07-Jun-23

5.10 0.15 (3.03%)

08-Jun-23

4.86 -0.24 (-4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.10

4.62

5.10

Franklin Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Franklin Ind on BSE

14.86

13.50

-1.36

-9.15

AVERAGE VOLUME

5-Day	1413.60
10-Day	1241.70
30-Day	905.00

39834

13.64

12.10

12.35

13.04

20.77

1.19

02-Jun-23

13.87 0 (0%)

05-Jun-23

14.34 0.47 (3.39%)

06-Jun-23

14.95 0.61 (4.25%)

07-Jun-23

14.21 -0.74 (-4.95%)

08-Jun-23

13.50 -0.71 (-5%)

DELIVERY AVERAGES

3-Day	99.37%
5-Day	99.43%
8-Day	99.67%

100

14.17

12.83

13.60

Purple Entertai

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Purple Entertainment's board meeting on November 14, 2017

View all

ACTIONS

Purple Entertai closes above 30-Day Moving Average of 5.85 today.

4.29

3.90

-0.39

-9.09

AVERAGE VOLUME

5-Day	6304.20
10-Day	5080.80
30-Day	1766.10

5225

5.61

5.69

6.74

7.03

20.53

0.35

02-Jun-23

4.47 -0.23 (-4.89%)

05-Jun-23

4.25 -0.22 (-4.92%)

06-Jun-23

4.06 -0.19 (-4.47%)

07-Jun-23

4.10 0.04 (0.99%)

08-Jun-23

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.09

3.71

3.90

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE
Only Sellers in Mefcom Capital on BSE

19.85

18.05

-1.80

-9.07

AVERAGE VOLUME

5-Day	11921.60
10-Day	8883.80
30-Day	9978.30

13368

21.79

20.07

22.90

21.27

-16.56

0.83

02-Jun-23

20.84 0.61 (3.02%)

05-Jun-23

20.74 -0.1 (-0.48%)

06-Jun-23

20.00 -0.74 (-3.57%)

07-Jun-23

19.00 -1 (-5%)

08-Jun-23

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.00

17.20

18.76

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mefcom Capital on BSE
Only Sellers in Mefcom Capital on BSE

19.85

18.05

-1.80

-9.07

AVERAGE VOLUME

5-Day	11921.60
10-Day	8883.80
30-Day	9978.30

13368

21.79

20.07

22.90

21.27

-16.56

4.16

02-Jun-23

20.84 0.61 (3.02%)

05-Jun-23

20.74 -0.1 (-0.48%)

06-Jun-23

20.00 -0.74 (-3.57%)

07-Jun-23

19.00 -1 (-5%)

08-Jun-23

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.00

17.20

18.76

Raj Packaging

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raj Packaging on BSE

48.55

44.15

-4.40

-9.06

AVERAGE VOLUME

5-Day	1823.20
10-Day	10310.80
30-Day	15190.90

12323

49.97

50.45

52.15

47.80

-40.14

1.37

02-Jun-23

50.85 0.9 (1.8%)

05-Jun-23

47.57 -3.28 (-6.45%)

06-Jun-23

48.10 0.53 (1.11%)

07-Jun-23

48.50 0.4 (0.83%)

08-Jun-23

45.46 -3.04 (-6.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

54.55

36.37

45.46

Country Club

Add to

Watchlist | Portfolio

ACTIONS

8.54

7.51

7.77

-0.77

-9.02

AVERAGE VOLUME

5-Day	41284.60
10-Day	31634.90
30-Day	13965.50

44442

7.17

7.09

7.41

7.55

-0.87

0.34

02-Jun-23

7.06 0.33 (4.9%)

05-Jun-23

7.36 0.3 (4.25%)

06-Jun-23

7.50 0.14 (1.9%)

07-Jun-23

8.25 0.75 (10%)

08-Jun-23

7.77 -0.48 (-5.82%)

DELIVERY AVERAGES

3-Day	76.42%
5-Day	78.84%
8-Day	78.31%

73.42

8.54

7.00

7.72

Vivid Mercant

Add to

Watchlist | Portfolio

NEWS

Vivid Mercant Standalone March 2023 Net Sales at Rs 1.20 crore, down 86.56% Y-o-YJun 07, 01:39

View all

35.15

32.00

-3.15

-8.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

1180

32.95

32.41

31.88

32.90

7.51

1.09

02-Jun-23

36.00 0.2 (0.56%)

05-Jun-23

35.15 -0.85 (-2.36%)

06-Jun-23

34.84 -0.31 (-0.88%)

07-Jun-23

33.50 -1.34 (-3.85%)

08-Jun-23

33.40 -0.1 (-0.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

35.17

31.83

33.23

SVP Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

View all

ACTIONS

Only Sellers in SVP Housing on BSE
SVP Housing has hit an all time high of Rs 131.80 on BSE

131.80

119.26

120.05

-11.75

-8.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

580000

81.99

67.37

39.04

30.74

12.48

02-Jun-23

108.45 5.16 (5%)

05-Jun-23

113.87 5.42 (5%)

06-Jun-23

119.56 5.69 (5%)

07-Jun-23

125.53 5.97 (4.99%)

08-Jun-23

121.92 -3.61 (-2.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

128.01

115.83

124.53

Tatia Skylines

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tatia Skylines and Health Farms: Outcome of board meeting

View all

ACTIONS

Only Sellers in Tatia Skylines on BSE

4.94

4.48

4.50

-0.44

-8.91

AVERAGE VOLUME

5-Day	3746.00
10-Day	2200.50
30-Day	1452.57

4840

4.18

3.86

4.37

4.43

-21.43

0.45

02-Jun-23

4.10 0.17 (4.33%)

05-Jun-23

4.30 0.2 (4.88%)

06-Jun-23

4.51 0.21 (4.88%)

07-Jun-23

4.71 0.2 (4.43%)

08-Jun-23

4.85 0.14 (2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.09

4.61

4.49

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enterprise Intl on BSE

18.67

16.76

17.01

-1.66

-8.89

AVERAGE VOLUME

5-Day	461.60
10-Day	502.90
30-Day	1071.40

625

17.07

16.54

18.37

18.64

89.53

0.49

02-Jun-23

17.54 0.93 (5.6%)

05-Jun-23

16.80 -0.74 (-4.22%)

06-Jun-23

18.04 1.24 (7.38%)

07-Jun-23

17.47 -0.57 (-3.16%)

08-Jun-23

17.01 -0.46 (-2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.51

18.71

15.31

17.42

Hittco Prec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hittco Prec on BSE

15.50

13.22

14.13

-1.37

-8.84

AVERAGE VOLUME

5-Day	29010.40
10-Day	25573.80
30-Day	18489.00

23154

11.54

11.11

12.41

12.15

15.03

2.81

02-Jun-23

12.01 0.19 (1.61%)

05-Jun-23

12.59 0.58 (4.83%)

06-Jun-23

12.80 0.21 (1.67%)

07-Jun-23

13.79 0.99 (7.73%)

08-Jun-23

14.06 0.27 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.87

11.25

14.23

Decillion Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Decillion Fin on BSE
Only Sellers in Decillion Fin on BSE

16.96

15.36

15.47

-1.49

-8.79

AVERAGE VOLUME

5-Day	14448.20
10-Day	7581.40
30-Day	2550.87

24353

25.92

33.31

40.14

0.00

-85.94

0.48

02-Jun-23

18.67 -0.36 (-1.89%)

05-Jun-23

17.90 -0.77 (-4.12%)

06-Jun-23

17.01 -0.89 (-4.97%)

07-Jun-23

16.16 -0.85 (-5%)

08-Jun-23

15.47 -0.69 (-4.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.24

14.70

15.48

ContinentContro

Add to

Watchlist | Portfolio

ACTIONS

ContinentContro has hit 52wk low of Rs 4.34 on BSE

4.44

4.05

-0.39

-8.78

AVERAGE VOLUME

5-Day	363.20
10-Day	1021.00
30-Day	923.17

2322

3.96

3.94

4.83

5.13

-1.44

1.05

02-Jun-23

3.90 0.18 (4.84%)

05-Jun-23

3.90 0 (0%)

06-Jun-23

4.09 0.19 (4.87%)

07-Jun-23

4.25 0.16 (3.91%)

08-Jun-23

4.05 -0.2 (-4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.87

4.25

3.85

4.32

Marsons

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Marsons on BSE
Only Sellers in Marsons on BSE

6.73

6.14

-0.59

-8.77

AVERAGE VOLUME

5-Day	59062.40
10-Day	87075.70
30-Day	58432.90

77970

6.45

6.56

4.95

5.92

21.93

25.58

02-Jun-23

7.10 -0.04 (-0.56%)

05-Jun-23

7.13 0.03 (0.42%)

06-Jun-23

6.79 -0.34 (-4.77%)

07-Jun-23

6.46 -0.33 (-4.86%)

08-Jun-23

6.14 -0.32 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.78

6.14

6.17

Steel Str Infra

Add to

Watchlist | Portfolio

22.48

20.00

20.51

-1.97

-8.76

AVERAGE VOLUME

5-Day	6068.20
10-Day	5022.90
30-Day	2870.37

10584

21.25

20.87

23.18

23.72

-12.98

7.54

02-Jun-23

20.07 -0.46 (-2.24%)

05-Jun-23

20.15 0.08 (0.4%)

06-Jun-23

20.86 0.71 (3.52%)

07-Jun-23

20.84 -0.02 (-0.1%)

08-Jun-23

20.58 -0.26 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.09

24.69

16.47

20.66

Prabhat Technol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Prabhat Technol on BSE

330.00

301.15

-28.85

-8.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

250.30

238.37

287.17

278.49

-860.43

10.15

02-Jun-23

295.00 12.3 (4.35%)

05-Jun-23

300.50 5.5 (1.86%)

06-Jun-23

305.00 4.5 (1.5%)

07-Jun-23

316.95 11.95 (3.92%)

08-Jun-23

301.15 -15.8 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.53

332.75

301.15

322.27

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Smruthi Organic on BSE

152.00

120.20

138.75

-13.25

-8.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

106603

149.46

144.67

159.44

172.02

39.19

2.33

02-Jun-23

144.75 -0.6 (-0.41%)

05-Jun-23

149.95 5.2 (3.59%)

06-Jun-23

145.60 -4.35 (-2.9%)

07-Jun-23

146.95 1.35 (0.93%)

08-Jun-23

138.75 -8.2 (-5.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.48

166.50

111.00

131.91

Starlite Compo

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starlite Compo on BSE

2.41

2.19

2.20

-0.21

-8.71

AVERAGE VOLUME

5-Day	12084.00
10-Day	7922.60
30-Day	5453.57

3429

2.28

2.40

3.23

3.90

-5.79

-0.35

02-Jun-23

2.27 0.09 (4.13%)

05-Jun-23

2.38 0.11 (4.85%)

06-Jun-23

2.28 -0.1 (-4.2%)

07-Jun-23

2.30 0.02 (0.88%)

08-Jun-23

2.20 -0.1 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.41

2.19

2.35

Virgo Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Virgo Global on BSE
Only Sellers in Virgo Global on BSE

14.60

13.33

-1.27

-8.70

AVERAGE VOLUME

5-Day	73762.80
10-Day	84039.70
30-Day	67040.97

43213

13.76

11.67

7.85

6.06

63.48

24.69

02-Jun-23

14.98 0.71 (4.98%)

05-Jun-23

14.24 -0.74 (-4.94%)

06-Jun-23

13.53 -0.71 (-4.99%)

07-Jun-23

14.03 0.5 (3.7%)

08-Jun-23

13.33 -0.7 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.99

12.67

13.65

Sunil Agro Food

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sunil Agro Food on BSE

174.00

151.35

158.90

-15.10

-8.68

AVERAGE VOLUME

5-Day	1805.40
10-Day	1697.40
30-Day	2593.97

706

164.12

165.33

156.24

155.05

54.79

2.98

02-Jun-23

156.05 -2.75 (-1.73%)

05-Jun-23

160.35 4.3 (2.76%)

06-Jun-23

155.10 -5.25 (-3.27%)

07-Jun-23

160.00 4.9 (3.16%)

08-Jun-23

158.55 -1.45 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

190.25

126.85

157.45

Intl Data Mgmt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

International Data Management's board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Intl Data Mgmt on BSE

18.89

17.25

-1.64

-8.68

AVERAGE VOLUME

5-Day	1287.00
10-Day	1205.80
30-Day	768.93

2271

17.94

17.46

16.74

15.71

-2.29

-0.96

02-Jun-23

16.99 0.23 (1.37%)

05-Jun-23

17.31 0.32 (1.88%)

06-Jun-23

18.00 0.69 (3.99%)

07-Jun-23

18.15 0.15 (0.83%)

08-Jun-23

17.62 -0.53 (-2.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.50

16.74

17.92

Shristi Infra

Add to

Watchlist | Portfolio

24.95

21.86

22.79

-2.16

-8.66

AVERAGE VOLUME

5-Day	712.80
10-Day	925.60
30-Day	484.77

225

22.29

22.15

24.36

24.93

-0.65

-1.78

02-Jun-23

23.00 0.84 (3.79%)

05-Jun-23

21.90 -1.1 (-4.78%)

06-Jun-23

21.52 -0.38 (-1.74%)

07-Jun-23

22.80 1.28 (5.95%)

08-Jun-23

22.50 -0.3 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.17

24.75

20.25

22.74

Perfect-Octave

Add to

Watchlist | Portfolio

ACTIONS

Perfect-Octave closes below 150-Day,200-Day Moving Average today.

2.08

1.90

-0.18

-8.65

AVERAGE VOLUME

5-Day	3206.60
10-Day	2860.20
30-Day	2982.87

3705

1.96

1.89

2.00

2.01

15.83

0.79

02-Jun-23

2.05 0.07 (3.54%)

05-Jun-23

2.05 0 (0%)

06-Jun-23

2.02 -0.03 (-1.46%)

07-Jun-23

2.05 0.03 (1.49%)

08-Jun-23

1.90 -0.15 (-7.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.09

1.71

1.95

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Patspin India on BSE

12.39

11.20

11.32

-1.07

-8.64

AVERAGE VOLUME

5-Day	15571.60
10-Day	35851.30
30-Day	47272.83

24506

12.84

12.21

11.40

11.19

-1.93

-2.03

02-Jun-23

12.48 -0.12 (-0.95%)

05-Jun-23

12.02 -0.46 (-3.69%)

06-Jun-23

12.26 0.24 (2%)

07-Jun-23

11.85 -0.41 (-3.34%)

08-Jun-23

11.42 -0.43 (-3.63%)

DELIVERY AVERAGES

3-Day	99.59%
5-Day	99.83%
8-Day	92.09%

100

13.70

9.14

11.45

Nexus Surgical

Add to

Watchlist | Portfolio

ACTIONS

Nexus Surgical closes above 30-Day Moving Average of 12.98 today.

10.99

10.01

10.04

-0.95

-8.64

AVERAGE VOLUME

5-Day	3586.00
10-Day	3541.30
30-Day	5112.03

867

9.93

9.78

11.45

11.74

32.39

15.69

02-Jun-23

10.65 0.65 (6.5%)

05-Jun-23

10.00 -0.65 (-6.1%)

06-Jun-23

9.95 -0.05 (-0.5%)

07-Jun-23

10.49 0.54 (5.43%)

08-Jun-23

10.04 -0.45 (-4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.22

12.04

8.04

10.52

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

SREI Infra closes below 30-Day Moving Average of 2.33 today.

2.55

2.31

2.33

-0.22

-8.63

AVERAGE VOLUME

5-Day	110446.40
10-Day	83569.40
30-Day	73069.80

218292

2.33

2.59

3.50

3.96

-38.83

-0.42

02-Jun-23

2.18 0.1 (4.81%)

05-Jun-23

2.21 0.03 (1.38%)

06-Jun-23

2.32 0.11 (4.98%)

07-Jun-23

2.43 0.11 (4.74%)

08-Jun-23

2.33 -0.1 (-4.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.20

2.44

2.22

2.42

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

39.00

34.10

35.64

-3.36

-8.62

AVERAGE VOLUME

5-Day	15143.80
10-Day	18139.10
30-Day	11193.73

14710

33.10

32.11

39.03

46.66

4.02

0.65

02-Jun-23

30.42 1.99 (7%)

05-Jun-23

33.20 2.78 (9.14%)

06-Jun-23

35.98 2.78 (8.37%)

07-Jun-23

36.51 0.53 (1.47%)

08-Jun-23

35.51 -1 (-2.74%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

42.61

28.41

35.62

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Jainco Projects closes above 30-Day Moving Average of 3.68 today.

3.95

3.61

-0.34

-8.61

AVERAGE VOLUME

5-Day	1554.00
10-Day	1100.30
30-Day	1208.63

147

3.67

3.63

4.28

4.43

361

0.34

02-Jun-23

3.51 0 (0%)

05-Jun-23

3.68 0.17 (4.84%)

06-Jun-23

3.79 0.11 (2.99%)

07-Jun-23

3.79 0 (0%)

08-Jun-23

3.61 -0.18 (-4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.79

3.43

3.84

Simplex Realty

Add to

Watchlist | Portfolio

90.99

83.20

-7.79

-8.56

AVERAGE VOLUME

5-Day	1112.80
10-Day	1008.80
30-Day	636.07

78.91

75.25

82.22

84.66

19.13

0.22

02-Jun-23

87.10 -2.9 (-3.22%)

05-Jun-23

89.37 2.27 (2.61%)

06-Jun-23

86.50 -2.87 (-3.21%)

07-Jun-23

90.99 4.49 (5.19%)

08-Jun-23

83.49 -7.5 (-8.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.10

91.83

75.15

84.99

Otco Intl

Add to

Watchlist | Portfolio

ACTIONS

Otco Intl closes above 30-Day Moving Average of 5.13 today.

5.15

4.71

-0.44

-8.54

AVERAGE VOLUME

5-Day	1360.00
10-Day	1334.40
30-Day	1592.67

250

4.97

5.02

5.40

5.47

78.5

2.38

02-Jun-23

5.06 0.46 (10%)

05-Jun-23

4.70 -0.36 (-7.11%)

06-Jun-23

4.74 0.04 (0.85%)

07-Jun-23

5.19 0.45 (9.49%)

08-Jun-23

4.71 -0.48 (-9.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.30

5.18

4.24

4.92

Transvoy

Add to

Watchlist | Portfolio

ACTIONS

Transvoy has hit an all time high of Rs 113.50 on BSE

82.00

75.01

-6.99

-8.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

14400

79.70

75.87

0.00

6.18

02-Jun-23

83.74 -3.35 (-3.85%)

05-Jun-23

82.75 -0.99 (-1.18%)

06-Jun-23

82.00 -0.75 (-0.91%)

07-Jun-23

81.45 -0.55 (-0.67%)

08-Jun-23

75.29 -6.16 (-7.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	83.33%
8-Day	88.89%

100

97.74

65.16

77.68

FIRST FINTEC

Add to

Watchlist | Portfolio

ACTIONS

Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

4.46

4.08

-0.38

-8.52

AVERAGE VOLUME

5-Day	1179.60
10-Day	990.00
30-Day	722.20

157

4.71

4.61

5.17

5.16

-2.57

0.39

02-Jun-23

4.70 -0.24 (-4.86%)

05-Jun-23

4.70 0 (0%)

06-Jun-23

4.47 -0.23 (-4.89%)

07-Jun-23

4.25 -0.22 (-4.92%)

08-Jun-23

4.08 -0.17 (-4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.93

4.28

3.88

4.39

Mahasagar Trav

Add to

Watchlist | Portfolio

4.70

4.30

-0.40

-8.51

AVERAGE VOLUME

5-Day	1340.00
10-Day	1740.00
30-Day	1936.67

1100

5.16

4.39

3.97

4.82

11.32

26-May-23

4.06 -0.21 (-4.92%)

31-May-23

4.26 0.2 (4.93%)

06-Jun-23

4.47 0.21 (4.93%)

07-Jun-23

4.52 0.05 (1.12%)

08-Jun-23

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.74

4.30

4.48

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE

39.95

36.11

36.55

-3.40

-8.51

AVERAGE VOLUME

5-Day	6929.80
10-Day	7734.00
30-Day	8844.27

1700

34.30

32.03

29.40

28.04

15.42

0.89

02-Jun-23

34.99 1.65 (4.95%)

05-Jun-23

38.48 3.49 (9.97%)

06-Jun-23

37.01 -1.47 (-3.82%)

07-Jun-23

37.20 0.19 (0.51%)

08-Jun-23

36.57 -0.63 (-1.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.65

43.88

29.26

36.78

Maruti Interior

Add to

Watchlist | Portfolio

ACTIONS

Maruti Interior Dividend||Final Dividend 5.00%||Announcement date: Jun 06, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023

163.95

149.00

150.00

-13.95

-8.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

166.21

162.10

170.62

160.81

4.07

02-Jun-23

147.40 -1.6 (-1.07%)

05-Jun-23

148.70 1.3 (0.88%)

06-Jun-23

149.00 0.3 (0.2%)

07-Jun-23

149.00 0 (0%)

08-Jun-23

153.60 4.6 (3.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

178.80

119.20

154.30

Indo-City

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo-City on BSE

6.83

6.05

6.25

-0.58

-8.49

AVERAGE VOLUME

5-Day	3830.60
10-Day	5677.50
30-Day	3231.70

330

6.32

6.41

6.58

6.49

-52.08

0.53

01-Jun-23

6.30 0.04 (0.64%)

02-Jun-23

6.58 0.28 (4.44%)

05-Jun-23

6.17 -0.41 (-6.23%)

07-Jun-23

6.30 0.13 (2.11%)

08-Jun-23

6.25 -0.05 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.87

5.63

6.25

Prithvi Exc

Add to

Watchlist | Portfolio

69.94

63.62

64.00

-5.94

-8.49

AVERAGE VOLUME

5-Day	3503.40
10-Day	3996.30
30-Day	4759.53

7199

63.63

68.94

57.89

54.20

11.45

1.66

02-Jun-23

58.02 2.76 (4.99%)

05-Jun-23

60.92 2.9 (5%)

06-Jun-23

63.96 3.04 (4.99%)

07-Jun-23

66.96 3 (4.69%)

08-Jun-23

65.01 -1.95 (-2.91%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	65.61%
8-Day	74.51%

97.56

68.26

61.76

67.15

Mihika Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mihika Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Sellers in Mihika Ind on BSE
Only Sellers in Mihika Ind on BSE

28.40

25.79

26.00

-2.40

-8.45

AVERAGE VOLUME

5-Day	49495.00
10-Day	26988.20
30-Day	32764.93

361375

26.58

25.86

0.00

-10.74

1.2

02-Jun-23

25.62 -1.28 (-4.76%)

05-Jun-23

26.25 0.63 (2.46%)

06-Jun-23

26.99 0.74 (2.82%)

07-Jun-23

27.14 0.15 (0.56%)

08-Jun-23

26.27 -0.87 (-3.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.58

24.96

26.08

Texmo Pipes

Add to

Watchlist | Portfolio

ACTIONS

65.60

60.00

60.06

-5.54

-8.45

AVERAGE VOLUME

5-Day	18694.00
10-Day	21729.40
30-Day	37551.80

12870

60.95

56.95

56.39

58.07

154

0.94

02-Jun-23

59.00 0.25 (0.43%)

05-Jun-23

58.98 -0.02 (-0.03%)

06-Jun-23

60.72 1.74 (2.95%)

07-Jun-23

60.72 0 (0%)

08-Jun-23

60.06 -0.66 (-1.09%)

DELIVERY AVERAGES

3-Day	54.33%
5-Day	53.80%
8-Day	54.66%

52.65

72.07

48.05

60.70

Rammaica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rammaica on BSE

3.69

3.33

3.38

-0.31

-8.40

AVERAGE VOLUME

5-Day	116591.60
10-Day	73559.20
30-Day	42795.87

42153

3.22

3.28

3.94

4.15

0.56

02-Jun-23

3.59 -0.05 (-1.37%)

05-Jun-23

3.41 -0.18 (-5.01%)

06-Jun-23

3.55 0.14 (4.11%)

07-Jun-23

3.60 0.05 (1.41%)

08-Jun-23

3.38 -0.22 (-6.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.85

4.05

2.71

3.50

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

400.00

364.40

366.50

-33.50

-8.38

AVERAGE VOLUME

5-Day	2146.40
10-Day	1091.30
30-Day	2342.00

626

314.69

298.25

291.29

289.32

24.43

0.89

02-Jun-23

337.85 5.9 (1.78%)

05-Jun-23

335.00 -2.85 (-0.84%)

06-Jun-23

343.50 8.5 (2.54%)

07-Jun-23

394.85 51.35 (14.95%)

08-Jun-23

368.50 -26.35 (-6.67%)

DELIVERY AVERAGES

3-Day	34.60%
5-Day	35.99%
8-Day	39.41%

31.98

442.20

294.80

377.07

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anjani Finance on BSE

10.39

9.51

9.52

-0.87

-8.37

AVERAGE VOLUME

5-Day	16519.20
10-Day	10062.20
30-Day	4913.53

16484

7.55

7.44

6.96

6.34

5.73

0.68

02-Jun-23

7.52 -0.48 (-6%)

05-Jun-23

7.45 -0.07 (-0.93%)

06-Jun-23

8.15 0.7 (9.4%)

07-Jun-23

9.10 0.95 (11.66%)

08-Jun-23

9.52 0.42 (4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.05

11.42

7.62

10.09

Martin Burn Ltd

Add to

Watchlist | Portfolio

ACTIONS

Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.

44.00

39.10

40.35

-3.65

-8.30

AVERAGE VOLUME

5-Day	1691.20
10-Day	1049.60
30-Day	1095.77

447

42.03

42.14

38.32

38.03

20.8

0.42

02-Jun-23

39.21 -0.85 (-2.12%)

05-Jun-23

39.62 0.41 (1.05%)

06-Jun-23

40.00 0.38 (0.96%)

07-Jun-23

40.85 0.85 (2.13%)

08-Jun-23

40.35 -0.5 (-1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.98

48.42

32.28

40.29

Panorama Studio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panorama Studio on BSE

205.90

188.55

189.00

-16.90

-8.21

AVERAGE VOLUME

5-Day	4284.80
10-Day	3434.30
30-Day	4037.10

8169

162.21

156.68

150.39

140.19

5.88

4.17

02-Jun-23

158.85 7.55 (4.99%)

05-Jun-23

166.75 7.9 (4.97%)

06-Jun-23

175.05 8.3 (4.98%)

07-Jun-23

192.55 17.5 (10%)

08-Jun-23

192.65 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

211.90

173.40

197.06

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

35.85

32.56

32.91

-2.94

-8.20

AVERAGE VOLUME

5-Day	3824.20
10-Day	3030.10
30-Day	3395.07

10626

33.55

32.72

35.23

36.37

2.1

0.49

02-Jun-23

33.65 -1.15 (-3.3%)

05-Jun-23

33.39 -0.26 (-0.77%)

06-Jun-23

33.31 -0.08 (-0.24%)

07-Jun-23

33.89 0.58 (1.74%)

08-Jun-23

32.91 -0.98 (-2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.56

39.49

26.33

33.25

POCL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in POCL Enterprise on BSE

175.00

155.05

160.70

-14.30

-8.17

AVERAGE VOLUME

5-Day	20409.40
10-Day	17322.90
30-Day	11256.77

43595

137.36

133.43

145.25

140.44

6.95

1.74

02-Jun-23

143.20 3.2 (2.29%)

05-Jun-23

143.90 0.7 (0.49%)

06-Jun-23

145.10 1.2 (0.83%)

07-Jun-23

163.45 18.35 (12.65%)

08-Jun-23

161.85 -1.6 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.98

194.20

129.50

166.13

Trejhara

Add to

Watchlist | Portfolio

ACTIONS

80.05

72.99

73.52

-6.53

-8.16

AVERAGE VOLUME

5-Day	33631.60
10-Day	30079.60
30-Day	28389.70

84632

69.91

64.47

66.87

68.70

-1.07

0.43

02-Jun-23

66.39 -1.84 (-2.7%)

05-Jun-23

69.70 3.31 (4.99%)

06-Jun-23

73.18 3.48 (4.99%)

07-Jun-23

76.83 3.65 (4.99%)

08-Jun-23

73.52 -3.31 (-4.31%)

DELIVERY AVERAGES

3-Day	49.82%
5-Day	53.59%
8-Day	53.35%

100

77.19

69.85

76.58

WE WIN

Add to

Watchlist | Portfolio

ACTIONS

43.90

35.10

40.35

-3.55

-8.09

AVERAGE VOLUME

5-Day	2800.00
10-Day	1937.60
30-Day	4176.00

729

41.52

41.13

44.43

44.99

17.03

1.73

02-Jun-23

41.51 0.09 (0.22%)

05-Jun-23

40.80 -0.71 (-1.71%)

06-Jun-23

40.37 -0.43 (-1.05%)

07-Jun-23

39.57 -0.8 (-1.98%)

08-Jun-23

40.32 0.75 (1.9%)

DELIVERY AVERAGES

3-Day	70.57%
5-Day	68.62%
8-Day	66.34%

80.06

48.38

32.26

38.87

Globe Commercia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Globe Commercia on BSE

36.49

33.25

33.55

-2.94

-8.06

AVERAGE VOLUME

5-Day	14664.20
10-Day	10461.10
30-Day	11923.17

24763

30.20

34.03

31.12

24.84

5.78

2.48

02-Jun-23

30.49 1.23 (4.2%)

05-Jun-23

31.72 1.23 (4.03%)

06-Jun-23

33.30 1.58 (4.98%)

07-Jun-23

34.94 1.64 (4.92%)

08-Jun-23

34.09 -0.85 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.68

33.20

34.65

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

KFA Corporation closes above 30-Day,50-Day Moving Average today.

47.65

43.60

43.81

-3.84

-8.06

AVERAGE VOLUME

5-Day	602.40
10-Day	614.50
30-Day	403.87

603

45.59

46.87

45.51

44.81

-33.96

1.19

02-Jun-23

43.70 -0.65 (-1.47%)

05-Jun-23

43.75 0.05 (0.11%)

06-Jun-23

44.95 1.2 (2.74%)

07-Jun-23

45.98 1.03 (2.29%)

08-Jun-23

43.81 -2.17 (-4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.66

48.19

39.43

46.22

Caprihans

Add to

Watchlist | Portfolio

ACTIONS

Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am

149.00

134.70

137.00

-12.00

-8.05

AVERAGE VOLUME

5-Day	98307.20
10-Day	55254.40
30-Day	20101.20

55732

112.98

110.84

120.73

126.12

1.79

0.33

02-Jun-23

129.55 10.25 (8.59%)

05-Jun-23

153.85 24.3 (18.76%)

06-Jun-23

144.85 -9 (-5.85%)

07-Jun-23

143.30 -1.55 (-1.07%)

08-Jun-23

137.75 -5.55 (-3.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.48

151.50

124.00

141.08

Archana Soft

Add to

Watchlist | Portfolio

ACTIONS

Archana Soft closes above 150-Day Moving Average of 3.66 today.

2.98

2.72

2.74

-0.24

-8.05

AVERAGE VOLUME

5-Day	982.80
10-Day	829.20
30-Day	1102.67

490

3.39

3.52

3.59

-13.7

0.74

01-Jun-23

3.32 0.15 (4.73%)

02-Jun-23

3.48 0.16 (4.82%)

06-Jun-23

3.31 -0.17 (-4.89%)

07-Jun-23

2.98 -0.33 (-9.97%)

08-Jun-23

2.74 -0.24 (-8.05%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	91.66%
8-Day	94.77%

100

3.01

2.47

2.77

Daulat Sec

Add to

Watchlist | Portfolio

ACTIONS

Daulat Sec closes above 50-Day Moving Average of 20.19 today.

22.00

19.66

20.24

-1.76

-8.00

AVERAGE VOLUME

5-Day	2566.40
10-Day	2197.50
30-Day	2446.73

2299

20.57

20.11

21.71

21.75

24.1

0.66

02-Jun-23

19.01 -0.33 (-1.71%)

05-Jun-23

20.54 1.53 (8.05%)

06-Jun-23

20.49 -0.05 (-0.24%)

07-Jun-23

21.20 0.71 (3.47%)

08-Jun-23

20.24 -0.96 (-4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.38

24.28

16.20

20.74

Som Distillerie

Add to

Watchlist | Portfolio

ACTIONS

270.10

242.75

248.60

-21.50

-7.96

AVERAGE VOLUME

5-Day	157426.60
10-Day	123717.20
30-Day	111106.60

295639

203.48

184.44

143.98

134.72

71.03

4.97

02-Jun-23

231.70 6.5 (2.89%)

05-Jun-23

253.70 22 (9.5%)

06-Jun-23

269.05 15.35 (6.05%)

07-Jun-23

267.80 -1.25 (-0.46%)

08-Jun-23

251.35 -16.45 (-6.14%)

DELIVERY AVERAGES

3-Day	42.04%
5-Day	45.80%
8-Day	46.68%

44.94

301.60

201.10

254.33

Gujchem Distill

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujchem Distillers India: Outcome of board meeting

View all

ACTIONS

Only Sellers in Gujchem Distill on BSE

74.97

68.01

69.01

-5.96

-7.95

AVERAGE VOLUME

5-Day	834.20
10-Day	697.00
30-Day	1039.40

1106

67.40

63.06

60.83

58.61

328.62

2.55

02-Jun-23

71.66 3.41 (5%)

05-Jun-23

68.55 -3.11 (-4.34%)

06-Jun-23

68.00 -0.55 (-0.8%)

07-Jun-23

71.40 3.4 (5%)

08-Jun-23

70.05 -1.35 (-1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

73.55

66.55

74.24

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CNI Research on BSE

2.64

2.28

2.43

-0.21

-7.95

AVERAGE VOLUME

5-Day	98171.00
10-Day	162318.20
30-Day	231564.40

255540

2.35

2.16

2.45

2.49

15.19

2.79

02-Jun-23

2.12 -0.04 (-1.85%)

05-Jun-23

2.16 0.04 (1.89%)

06-Jun-23

2.16 0 (0%)

07-Jun-23

2.35 0.19 (8.8%)

08-Jun-23

2.40 0.05 (2.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.44

2.88

1.92

2.46

Yarn Syndicate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Yarn Syndicate on BSE

32.65

30.03

30.06

-2.59

-7.93

AVERAGE VOLUME

5-Day	1868.60
10-Day	1871.50
30-Day	1393.23

200

33.28

34.24

32.87

27.84

-69.91

-26.84

02-Jun-23

29.95 -0.24 (-0.79%)

05-Jun-23

32.79 2.84 (9.48%)

06-Jun-23

33.16 0.37 (1.13%)

07-Jun-23

31.53 -1.63 (-4.92%)

08-Jun-23

30.06 -1.47 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.56

28.56

30.51

BNR Udyog

Add to

Watchlist | Portfolio

ACTIONS

BNR Udyog has hit a 52wk high of Rs 53.39 on BSE
BNR Udyog has hit a 52wk high of Rs 53.39 on BSE

43.45

39.68

40.01

-3.44

-7.92

AVERAGE VOLUME

5-Day	417.60
10-Day	519.50
30-Day	1729.47

342

41.76

42.07

35.76

32.76

11.14

2.07

02-Jun-23

40.83 -1.17 (-2.79%)

05-Jun-23

40.90 0.07 (0.17%)

06-Jun-23

39.56 -1.34 (-3.28%)

07-Jun-23

41.39 1.83 (4.63%)

08-Jun-23

40.01 -1.38 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.01

38.01

42.17

IB Infotech Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IB Infotech Enterprises' board meeting on December 12, 2017To Approve Financial Results For The Quarter Ended 30Th September, 2017

View all

ACTIONS

Only Sellers in IB Infotech Ent on BSE

139.00

127.95

128.00

-11.00

-7.91

AVERAGE VOLUME

5-Day	1050.20
10-Day	1485.70
30-Day	1592.30

1351

163.14

131.72

61.07

50.10

22.22

14.32

02-Jun-23

148.95 6.1 (4.27%)

05-Jun-23

149.15 0.2 (0.13%)

06-Jun-23

141.70 -7.45 (-4.99%)

07-Jun-23

134.65 -7.05 (-4.98%)

08-Jun-23

128.00 -6.65 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

134.40

121.60

130.77

Octal Credit

Add to

Watchlist | Portfolio

ACTIONS

Octal Credit closes above 30-Day Moving Average of 19.98 today.

23.89

21.25

22.00

-1.89

-7.91

AVERAGE VOLUME

5-Day	1723.20
10-Day	901.20
30-Day	1264.63

1428

18.76

19.30

22.58

24.19

-100

0.95

02-Jun-23

17.03 0.03 (0.18%)

05-Jun-23

18.59 1.56 (9.16%)

06-Jun-23

20.40 1.81 (9.74%)

07-Jun-23

22.29 1.89 (9.26%)

08-Jun-23

22.73 0.44 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.00

20.46

22.89

Rapicut Carbide

Add to

Watchlist | Portfolio

ACTIONS

Rapicut Carbide closes above 150-Day,200-Day Moving Average today.

54.00

48.00

49.75

-4.25

-7.87

AVERAGE VOLUME

5-Day	1069.60
10-Day	1240.70
30-Day	2937.93

1012

51.96

50.62

51.53

52.77

-19.74

1.25

02-Jun-23

50.21 0.25 (0.5%)

05-Jun-23

49.45 -0.76 (-1.51%)

06-Jun-23

49.05 -0.4 (-0.81%)

07-Jun-23

50.88 1.83 (3.73%)

08-Jun-23

49.84 -1.04 (-2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

59.80

39.88

49.44

Smiths & Found

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Smiths & Found on BSE

3.95

3.42

3.64

-0.31

-7.85

AVERAGE VOLUME

5-Day	16705.20
10-Day	16493.10
30-Day	19087.33

35692

3.38

4.12

4.29

182

2.03

02-Jun-23

3.35 0.12 (3.72%)

05-Jun-23

3.35 0 (0%)

06-Jun-23

3.34 -0.01 (-0.3%)

07-Jun-23

3.42 0.08 (2.4%)

08-Jun-23

3.54 0.12 (3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.43

4.24

2.84

3.53

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai closes below 30-Day Moving Average of 32.82 today.

33.00

30.41

-2.59

-7.85

AVERAGE VOLUME

5-Day	739.80
10-Day	648.60
30-Day	1065.90

400

33.23

32.97

37.20

40.51

-3.93

0.54

02-Jun-23

32.00 1.09 (3.53%)

05-Jun-23

31.98 -0.02 (-0.06%)

06-Jun-23

32.08 0.1 (0.31%)

07-Jun-23

32.09 0.01 (0.03%)

08-Jun-23

30.41 -1.68 (-5.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.49

24.33

30.45

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

9.10

8.20

8.39

-0.71

-7.80

AVERAGE VOLUME

5-Day	348081.80
10-Day	325791.70
30-Day	233893.13

1383423

8.43

8.58

11.62

12.94

-11.65

0.93

02-Jun-23

7.85 -0.04 (-0.51%)

05-Jun-23

7.86 0.01 (0.13%)

06-Jun-23

7.79 -0.07 (-0.89%)

07-Jun-23

8.13 0.34 (4.36%)

08-Jun-23

8.35 0.22 (2.71%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	66.65%
8-Day	66.58%

58.34

10.02

6.68

8.56

Anka Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Anka Ind on BSE

18.46

16.75

17.02

-1.44

-7.80

AVERAGE VOLUME

5-Day	4237.20
10-Day	11614.10
30-Day	5556.97

5098

20.49

20.83

21.02

18.44

-85.1

4.31

02-Jun-23

17.79 -0.71 (-3.84%)

05-Jun-23

17.26 -0.53 (-2.98%)

06-Jun-23

16.76 -0.5 (-2.9%)

07-Jun-23

17.59 0.83 (4.95%)

08-Jun-23

17.02 -0.57 (-3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.87

16.17

17.49

Citizen Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Citizen Info on BSE

24.94

23.00

-1.94

-7.78

AVERAGE VOLUME

5-Day	455.40
10-Day	392.30
30-Day	1884.60

1258

21.84

24.66

22.12

20.63

-287.5

2.7

02-Jun-23

20.54 -0.12 (-0.58%)

05-Jun-23

21.56 1.02 (4.97%)

06-Jun-23

22.63 1.07 (4.96%)

07-Jun-23

23.76 1.13 (4.99%)

08-Jun-23

23.13 -0.63 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.28

21.98

23.20

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

19.60

17.94

18.08

-1.52

-7.76

AVERAGE VOLUME

5-Day	27818.40
10-Day	18359.10
30-Day	14265.20

98852

17.24

16.98

19.31

20.34

-7.76

0.67

02-Jun-23

17.12 0.18 (1.06%)

05-Jun-23

17.03 -0.09 (-0.53%)

06-Jun-23

16.83 -0.2 (-1.17%)

07-Jun-23

18.46 1.63 (9.69%)

08-Jun-23

18.08 -0.38 (-2.06%)

DELIVERY AVERAGES

3-Day	60.72%
5-Day	61.81%
8-Day	63.46%

54.87

21.69

14.47

18.81

Future Supply

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Supply on NSE

11.10

10.24

-0.86

-7.75

AVERAGE VOLUME

5-Day	28597.40
10-Day	19849.90
30-Day	13684.50

24021

12.46

14.79

21.75

23.49

-0.07

-0.32

02-Jun-23

11.15 0.1 (0.9%)

05-Jun-23

11.70 0.55 (4.93%)

06-Jun-23

11.33 -0.37 (-3.16%)

07-Jun-23

10.77 -0.56 (-4.94%)

08-Jun-23

10.24 -0.53 (-4.92%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	73.93%
8-Day	66.11%

100

10.75

9.73

10.27

Camex

Add to

Watchlist | Portfolio

34.90

29.11

32.20

-2.70

-7.74

AVERAGE VOLUME

5-Day	19138.00
10-Day	12292.90
30-Day	7832.93

71737

25.39

25.19

27.96

28.34

53.67

0.88

02-Jun-23

25.51 0.76 (3.07%)

05-Jun-23

28.07 2.56 (10.04%)

06-Jun-23

29.13 1.06 (3.78%)

07-Jun-23

30.05 0.92 (3.16%)

08-Jun-23

32.19 2.14 (7.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.20

38.62

25.76

32.72

Inani Sec

Add to

Watchlist | Portfolio

21.20

19.55

19.56

-1.64

-7.74

AVERAGE VOLUME

5-Day	1455.20
10-Day	1673.40
30-Day	1796.77

3327

20.28

21.73

25.43

24.54

19.96

0.51

02-Jun-23

21.79 0.86 (4.11%)

05-Jun-23

21.46 -0.33 (-1.51%)

06-Jun-23

20.56 -0.9 (-4.19%)

07-Jun-23

20.36 -0.2 (-0.97%)

08-Jun-23

19.63 -0.73 (-3.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.61

18.65

19.84

Kush Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SNS Textiles' board meeting on December 14, 2017

View all

ACTIONS

Kush Industries closes below 30-Day Moving Average of 5.46 today.

5.69

4.60

5.25

-0.44

-7.73

AVERAGE VOLUME

5-Day	10803.20
10-Day	6350.00
30-Day	3724.13

19027

5.24

5.34

6.24

6.52

-65.63

-0.87

02-Jun-23

4.85 -0.14 (-2.81%)

05-Jun-23

4.60 -0.25 (-5.15%)

06-Jun-23

4.82 0.22 (4.78%)

07-Jun-23

5.35 0.53 (11%)

08-Jun-23

5.25 -0.1 (-1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.76

6.30

4.20

5.26

Ultracab India

Add to

Watchlist | Portfolio

ACTIONS

Ultracab India has hit 52wk low of Rs 13.04 on BSE

18.00

16.10

16.61

-1.39

-7.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

430061

16.15

16.74

22.06

22.86

27.23

4.96

02-Jun-23

16.30 1.31 (8.74%)

05-Jun-23

15.73 -0.57 (-3.5%)

06-Jun-23

16.18 0.45 (2.86%)

07-Jun-23

16.19 0.01 (0.06%)

08-Jun-23

16.61 0.42 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.83

19.93

13.29

16.91

Bombay Cycle

Add to

Watchlist | Portfolio

ACTIONS

Bombay Cycle closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

774.95

715.00

715.10

-59.85

-7.72

AVERAGE VOLUME

5-Day	109.40
10-Day	69.60
30-Day	129.83

141

715.55

709.18

707.66

713.81

12.6

1.15

02-Jun-23

725.00 0.15 (0.02%)

05-Jun-23

730.00 5 (0.69%)

06-Jun-23

738.55 8.55 (1.17%)

07-Jun-23

745.00 6.45 (0.87%)

08-Jun-23

731.00 -14 (-1.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.88

877.20

584.80

746.02

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCD Industries on BSE

26.00

23.68

24.00

-2.00

-7.69

AVERAGE VOLUME

5-Day	33202.80
10-Day	49910.70
30-Day	56578.93

30253

23.09

21.40

18.61

16.45

24.24

1.4

02-Jun-23

23.27 -0.67 (-2.8%)

05-Jun-23

24.30 1.03 (4.43%)

06-Jun-23

25.33 1.03 (4.24%)

07-Jun-23

24.92 -0.41 (-1.62%)

08-Jun-23

24.00 -0.92 (-3.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.20

22.80

24.37

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCD Industries on BSE

26.00

23.68

24.00

-2.00

-7.69

AVERAGE VOLUME

5-Day	33202.80
10-Day	49910.70
30-Day	56578.93

30253

23.09

21.40

18.61

16.45

24.24

2.53

02-Jun-23

23.27 -0.67 (-2.8%)

05-Jun-23

24.30 1.03 (4.43%)

06-Jun-23

25.33 1.03 (4.24%)

07-Jun-23

24.92 -0.41 (-1.62%)

08-Jun-23

24.00 -0.92 (-3.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.20

22.80

24.37

United Van Hors

Add to

Watchlist | Portfolio

ACTIONS

United Van Hors has hit an all time high of Rs 189.20 on BSE

184.90

170.10

170.75

-14.15

-7.65

AVERAGE VOLUME

5-Day	3342.20
10-Day	2159.80
30-Day	4130.17

1653

139.71

119.25

93.23

87.58

40.85

2.74

02-Jun-23

171.65 8.15 (4.98%)

05-Jun-23

180.20 8.55 (4.98%)

06-Jun-23

174.25 -5.95 (-3.3%)

07-Jun-23

177.75 3.5 (2.01%)

08-Jun-23

171.85 -5.9 (-3.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.25

180.40

163.30

176.48

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

244.90

210.80

226.25

-18.65

-7.62

AVERAGE VOLUME

5-Day	789.80
10-Day	1311.90
30-Day	1996.57

17971

209.19

207.40

274.05

295.49

21.99

3.65

02-Jun-23

202.05 -3.15 (-1.54%)

05-Jun-23

207.50 5.45 (2.7%)

06-Jun-23

211.05 3.55 (1.71%)

07-Jun-23

212.80 1.75 (0.83%)

08-Jun-23

226.50 13.7 (6.44%)

DELIVERY AVERAGES

3-Day	16.89%
5-Day	18.77%
8-Day	21.96%

6.56

271.80

181.20

230.91

Guj Containers

Add to

Watchlist | Portfolio

ACTIONS

Guj Containers closes above 50-Day Moving Average of 195.41 today.

170.00

157.05

-12.95

-7.62

AVERAGE VOLUME

5-Day	1400.00
10-Day	1070.00
30-Day	1153.33

300

156.44

147.51

172.93

171.40

2.55

02-Jun-23

154.75 3.15 (2.08%)

05-Jun-23

154.50 -0.25 (-0.16%)

06-Jun-23

157.00 2.5 (1.62%)

07-Jun-23

164.85 7.85 (5%)

08-Jun-23

157.05 -7.8 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

173.05

156.65

161.38

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

48.70

43.27

45.00

-3.70

-7.60

AVERAGE VOLUME

5-Day	23908.80
10-Day	25142.70
30-Day	18804.40

51829

51.02

51.47

54.93

56.94

-23.2

1.44

02-Jun-23

45.61 -1.53 (-3.25%)

05-Jun-23

43.66 -1.95 (-4.28%)

06-Jun-23

44.75 1.09 (2.5%)

07-Jun-23

44.14 -0.61 (-1.36%)

08-Jun-23

44.99 0.85 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.89

53.98

36.00

44.93

Lords Ishwar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lords Ishwar on BSE

10.01

9.10

9.25

-0.76

-7.59

AVERAGE VOLUME

5-Day	1192.20
10-Day	1035.90
30-Day	1032.77

662

8.80

9.29

8.70

8.37

46.25

1.37

02-Jun-23

9.00 -0.2 (-2.17%)

05-Jun-23

9.45 0.45 (5%)

06-Jun-23

9.45 0 (0%)

07-Jun-23

9.54 0.09 (0.95%)

08-Jun-23

9.25 -0.29 (-3.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.71

8.79

9.56

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

464.70

393.35

429.75

-34.95

-7.52

AVERAGE VOLUME

5-Day	12470.60
10-Day	48411.90
30-Day	27891.97

49043

468.64

453.67

446.90

450.11

13.48

1.89

02-Jun-23

458.75 -2.45 (-0.53%)

05-Jun-23

459.60 0.85 (0.19%)

06-Jun-23

451.55 -8.05 (-1.75%)

07-Jun-23

445.30 -6.25 (-1.38%)

08-Jun-23

429.75 -15.55 (-3.49%)

DELIVERY AVERAGES

3-Day	60.02%
5-Day	51.75%
8-Day	37.35%

74.60

515.70

343.80

428.04

Rudra Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudra Global on BSE

87.90

79.47

81.30

-6.60

-7.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

77906

79.69

79.64

85.77

90.41

14.7

2.19

02-Jun-23

83.23 -2.12 (-2.48%)

05-Jun-23

80.91 -2.32 (-2.79%)

06-Jun-23

81.99 1.08 (1.33%)

07-Jun-23

85.79 3.8 (4.63%)

08-Jun-23

79.88 -5.91 (-6.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.52

95.85

63.91

80.77

Sulabh Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sulabh Engineer on BSE

4.40

3.91

4.07

-0.33

-7.50

AVERAGE VOLUME

5-Day	144652.00
10-Day	86501.90
30-Day	56059.60

105596

3.58

4.18

4.27

50.88

1.57

02-Jun-23

3.60 0.14 (4.05%)

05-Jun-23

3.70 0.1 (2.78%)

06-Jun-23

4.07 0.37 (10%)

07-Jun-23

4.33 0.26 (6.39%)

08-Jun-23

4.05 -0.28 (-6.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.86

3.24

4.15

Colab Cloud

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Colab Cloud on BSE

55.50

51.36

-4.14

-7.46

AVERAGE VOLUME

5-Day	498.40
10-Day	399.60
30-Day	2534.73

185

59.90

57.59

54.08

0.00

61.88

2.63

02-Jun-23

57.63 2.73 (4.97%)

05-Jun-23

54.75 -2.88 (-5%)

06-Jun-23

56.90 2.15 (3.93%)

07-Jun-23

54.06 -2.84 (-4.99%)

08-Jun-23

51.36 -2.7 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

53.92

48.80

54.94

Kiran Syntex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kiran Syntex on BSE

5.78

5.24

5.35

-0.43

-7.44

AVERAGE VOLUME

5-Day	6444.00
10-Day	5585.50
30-Day	3285.93

7826

5.48

5.37

6.42

6.41

-29.72

1.06

01-Jun-23

6.42 -0.33 (-4.89%)

02-Jun-23

6.10 -0.32 (-4.98%)

06-Jun-23

5.80 -0.3 (-4.92%)

07-Jun-23

5.51 -0.29 (-5%)

08-Jun-23

5.35 -0.16 (-2.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.61

5.09

5.28

Guj Poly AVX

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Poly AVX on BSE

64.00

56.50

59.25

-4.75

-7.42

AVERAGE VOLUME

5-Day	64147.00
10-Day	36306.40
30-Day	22403.77

99025

42.51

38.83

39.88

41.72

9.56

7.09

02-Jun-23

47.24 0.2 (0.43%)

05-Jun-23

51.22 3.98 (8.43%)

06-Jun-23

49.51 -1.71 (-3.34%)

07-Jun-23

58.96 9.45 (19.09%)

08-Jun-23

58.55 -0.41 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

70.26

46.84

60.45

Nucleus Softwar

Add to

Watchlist | Portfolio

ACTIONS

1,220.00

1,104.90

1129.60

-90.40

-7.41

AVERAGE VOLUME

5-Day	48331.80
10-Day	67366.00
30-Day	30397.97

15783

775.83

716.11

534.08

500.94

23.2

5.14

Invest in bonds online