Get App Open
In App
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 07 Dec 15:40

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Novateor Labs
Add to
ACTIONS
  • Only Sellers in Novateor Labs on BSE
  • Only Buyers in Novateor Labs on BSE
15.82 10.60 11.71 -4.11 -25.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
0 0.72

21-Sep-22

14.87 0.7 (4.94%)

29-Sep-22

14.40 -0.47 (-3.16%)

04-Oct-22

14.20 -0.2 (-1.39%)

19-Oct-22

13.20 -1 (-7.04%)

28-Oct-22

13.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.84 10.56 13.95
SAMSRITA LABS
Add to
ACTIONS
  • Only Buyers in P C Products on BSE
38.00 29.50 30.00 -8.00 -21.05
AVERAGE VOLUME
5-Day 29828.40
10-Day 15821.20
30-Day 19928.57
28974
29.14 28.75 26.13 26.73 29.13 3.34

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

05-Dec-22

32.80 3.7 (12.71%)

06-Dec-22

34.35 1.55 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.20 27.50 31.78
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
64.20 49.00 51.20 -13.00 -20.25
AVERAGE VOLUME
5-Day 8108.40
10-Day 5355.60
30-Day 3724.67
77920
63.11 64.82 71.51 68.39 21.79 1.64

30-Nov-22

57.65 -1.9 (-3.19%)

01-Dec-22

55.00 -2.65 (-4.6%)

02-Dec-22

56.85 1.85 (3.36%)

05-Dec-22

57.40 0.55 (0.97%)

06-Dec-22

55.15 -2.25 (-3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
66.15 44.15 57.31
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
80.25 61.65 64.40 -15.85 -19.75
AVERAGE VOLUME
5-Day 1041.80
10-Day 933.70
30-Day 1266.80
4127
73.71 70.30 68.84 62.86 33.54 1.11

29-Nov-22

75.85 2.55 (3.48%)

01-Dec-22

70.45 -5.4 (-7.12%)

02-Dec-22

71.60 1.15 (1.63%)

05-Dec-22

70.15 -1.45 (-2.03%)

06-Dec-22

70.05 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
84.05 56.05 66.36
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
7.60 5.11 6.11 -1.49 -19.61
AVERAGE VOLUME
5-Day 10687.60
10-Day 6992.50
30-Day 4873.97
15951
6.06 5.92 5.25 5.44 0 0.18

30-Nov-22

5.87 -0.01 (-0.17%)

01-Dec-22

5.90 0.03 (0.51%)

02-Dec-22

5.90 0 (0%)

05-Dec-22

6.38 0.48 (8.14%)

06-Dec-22

6.34 -0.04 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.60 5.08 6.92
Bloom Ind
Add to
ACTIONS
  • Only Sellers in Bloom Ind on BSE
29.40 23.45 23.65 -5.75 -19.56
AVERAGE VOLUME
5-Day 2596.40
10-Day 1874.00
30-Day 2437.77
17303
25.87 26.90 22.40 19.61 30.32 1.99

30-Nov-22

25.00 -0.3 (-1.19%)

01-Dec-22

24.50 -0.5 (-2%)

02-Dec-22

24.90 0.4 (1.63%)

05-Dec-22

23.35 -1.55 (-6.22%)

06-Dec-22

25.45 2.1 (8.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.50 20.40 26.38
Aananda Lakshmi
Add to
12.30 10.02 10.02 -2.28 -18.54
AVERAGE VOLUME
5-Day 2241.40
10-Day 2338.50
30-Day 2480.33
2628
10.79 11.11 10.17 10.07 0.75 -0.13

30-Nov-22

9.80 0.1 (1.03%)

01-Dec-22

10.38 0.58 (5.92%)

02-Dec-22

10.01 -0.37 (-3.56%)

05-Dec-22

10.41 0.4 (4%)

06-Dec-22

10.27 -0.14 (-1.34%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 90.03%
8-Day 91.88%
83.08
12.32 8.22 10.42
HS India
Add to
ACTIONS
  • Only Buyers in HS India on BSE
13.20 10.63 10.79 -2.41 -18.26
AVERAGE VOLUME
5-Day 51901.60
10-Day 27916.30
30-Day 11633.27
70573
9.58 9.50 9.02 8.74 9.07 0.62

30-Nov-22

9.94 0.05 (0.51%)

01-Dec-22

10.44 0.5 (5.03%)

02-Dec-22

10.18 -0.26 (-2.49%)

05-Dec-22

10.48 0.3 (2.95%)

06-Dec-22

12.57 2.09 (19.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
15.08 10.06 11.46
Gretex Corporat
Add to
ACTIONS
  • Only Sellers in Gretex Corporat on BSE
  • Only Buyers in Gretex Corporat on BSE
122.20 100.00 100.00 -22.20 -18.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
115200
90.97 74.79 39.88 0.00 0 8.42

29-Nov-22

91.50 4.35 (4.99%)

30-Nov-22

96.05 4.55 (4.97%)

02-Dec-22

100.85 4.8 (5%)

05-Dec-22

105.85 5 (4.96%)

06-Dec-22

111.10 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 90.48%
100
122.20 100.00 107.71
Mukat Pipes
Add to
ACTIONS
  • Only Buyers in Mukat Pipes on BSE
8.55 7.01 7.01 -1.54 -18.01
AVERAGE VOLUME
5-Day 1751.40
10-Day 2612.90
30-Day 1660.17
19484
7.53 7.80 7.57 7.52 -35.05 -1.2

30-Nov-22

7.11 -0.04 (-0.56%)

01-Dec-22

7.11 0 (0%)

02-Dec-22

7.15 0.04 (0.56%)

05-Dec-22

7.84 0.69 (9.65%)

06-Dec-22

7.78 -0.06 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.55 7.01 8.09
Indo-City
Add to
ACTIONS
  • Only Buyers in Indo-City on BSE
7.51 6.17 6.17 -1.34 -17.84
AVERAGE VOLUME
5-Day 5532.40
10-Day 3825.00
30-Day 2584.53
1613
6.15 6.15 6.57 7.11 -61.7 0.52

30-Nov-22

6.00 0.2 (3.45%)

01-Dec-22

6.70 0.7 (11.67%)

02-Dec-22

7.00 0.3 (4.48%)

05-Dec-22

7.01 0.01 (0.14%)

06-Dec-22

6.85 -0.16 (-2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.53 6.17 6.36
Ganesh Films In
Add to
ACTIONS
  • Only Sellers in Ganesh Films In on BSE
22.80 18.90 19.00 -3.80 -16.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 0.48

29-Nov-22

23.00 0 (0%)

30-Nov-22

21.00 -2 (-8.7%)

01-Dec-22

22.45 1.45 (6.9%)

02-Dec-22

21.90 -0.55 (-2.45%)

05-Dec-22

22.95 1.05 (4.79%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 64.29%
8-Day 72.22%
100
27.50 18.40 20.50
Country Condos
Add to
ACTIONS
  • Only Sellers in Country Condos on BSE
  • Only Buyers in Country Condos on NSE
6.99 5.82 5.89 -1.10 -15.74
AVERAGE VOLUME
5-Day 417819.00
10-Day 224105.10
30-Day 101672.37
401541
4.24 4.13 4.26 4.62 49.08 2.07

30-Nov-22

4.06 -0.01 (-0.25%)

01-Dec-22

4.09 0.03 (0.74%)

02-Dec-22

4.90 0.81 (19.8%)

05-Dec-22

5.88 0.98 (20%)

06-Dec-22

6.46 0.58 (9.86%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 44.55%
8-Day 45.05%
42.19
7.10 5.82 6.18
Sumeet Ind
Add to
ACTIONS
  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sumeet Ind on NSE
6.79 5.60 5.75 -1.04 -15.32
AVERAGE VOLUME
5-Day 167633.40
10-Day 112339.70
30-Day 56461.93
695119
5.40 5.62 6.68 7.38 -1.58 2.32

30-Nov-22

5.17 0.02 (0.39%)

01-Dec-22

5.18 0.01 (0.19%)

02-Dec-22

5.19 0.01 (0.19%)

05-Dec-22

5.23 0.04 (0.77%)

06-Dec-22

6.27 1.04 (19.89%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.98%
8-Day 53.10%
50.11
7.52 5.02 6.20
Benara Bearings
Add to
ACTIONS
  • Only Sellers in Benara Bearings on BSE
12.10 10.26 10.26 -1.84 -15.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
12.28 12.86 13.24 12.53 0 0.59

29-Nov-22

10.70 0.17 (1.61%)

30-Nov-22

10.99 0.29 (2.71%)

01-Dec-22

11.53 0.54 (4.91%)

05-Dec-22

11.75 0.22 (1.91%)

06-Dec-22

11.17 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.28 10.06 11.18
Dhanlaxmi Roto
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Roto on BSE
90.00 75.55 76.35 -13.65 -15.17
AVERAGE VOLUME
5-Day 1693.40
10-Day 1230.10
30-Day 2333.23
3996
75.75 75.59 80.94 84.38 8.19 0.99

30-Nov-22

74.55 0.7 (0.95%)

01-Dec-22

74.75 0.2 (0.27%)

02-Dec-22

76.25 1.5 (2.01%)

05-Dec-22

75.55 -0.7 (-0.92%)

06-Dec-22

75.65 0.1 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.39
90.75 60.55 80.23
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
131.00 101.20 112.35 -18.65 -14.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
6271
118.93 120.26 105.32 94.37 0 5.73

30-Nov-22

112.25 -0.75 (-0.66%)

01-Dec-22

113.65 1.4 (1.25%)

02-Dec-22

113.20 -0.45 (-0.4%)

05-Dec-22

111.75 -1.45 (-1.28%)

06-Dec-22

111.55 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 56.30%
8-Day 53.10%
52.33
133.85 89.25 111.77
Taaza Inter
Add to
ACTIONS
  • Only Buyers in Taaza Inter on BSE
21.25 18.40 18.40 -2.85 -13.41
AVERAGE VOLUME
5-Day 12744.80
10-Day 59247.50
30-Day 59571.43
65607
21.37 22.15 24.89 25.40 0 1.85

30-Nov-22

20.35 0.4 (2.01%)

01-Dec-22

19.65 -0.7 (-3.44%)

02-Dec-22

20.25 0.6 (3.05%)

05-Dec-22

20.85 0.6 (2.96%)

06-Dec-22

20.40 -0.45 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.40 18.40 19.27
Olympic Cards
Add to
ACTIONS
  • Only Sellers in Olympic Cards on BSE
4.09 3.55 3.55 -0.54 -13.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
4932
3.30 3.19 3.15 3.26 -1.01 0.53

30-Nov-22

3.55 0.47 (15.26%)

01-Dec-22

4.19 0.64 (18.03%)

02-Dec-22

3.90 -0.29 (-6.92%)

05-Dec-22

3.82 -0.08 (-2.05%)

06-Dec-22

3.82 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.20 3.44 3.56
FIRST FINTEC
Add to
ACTIONS
  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
5.30 4.62 4.62 -0.68 -12.83
AVERAGE VOLUME
5-Day 9530.80
10-Day 6270.00
30-Day 7037.07
6253
4.60 4.82 4.90 5.08 -1.66 0.38

30-Nov-22

4.67 0.12 (2.64%)

01-Dec-22

4.88 0.21 (4.5%)

02-Dec-22

4.88 0 (0%)

05-Dec-22

4.87 -0.01 (-0.2%)

06-Dec-22

4.87 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
5.35 4.39 4.78
Moneyboxx Finan
Add to
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
199.00 169.75 174.75 -24.25 -12.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
6012
169.05 169.27 159.59 150.05 -70.18 11.27

30-Nov-22

163.95 0.4 (0.24%)

01-Dec-22

169.35 5.4 (3.29%)

02-Dec-22

171.05 1.7 (1%)

05-Dec-22

166.25 -4.8 (-2.81%)

06-Dec-22

171.35 5.1 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
205.60 137.10 173.17
Aryaman Fin Ser
Add to
ACTIONS
  • Only Sellers in Aryaman Fin Ser on BSE
84.95 73.75 75.00 -9.95 -11.71
AVERAGE VOLUME
5-Day 267.60
10-Day 194.10
30-Day 251.67
531
71.52 71.39 60.54 59.58 55.56 3.57

30-Nov-22

67.70 0.6 (0.89%)

01-Dec-22

67.35 -0.35 (-0.52%)

02-Dec-22

70.40 3.05 (4.53%)

05-Dec-22

70.30 -0.1 (-0.14%)

06-Dec-22

78.35 8.05 (11.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
94.00 62.70 79.92
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
173.85 144.00 154.00 -19.85 -11.42
AVERAGE VOLUME
5-Day 197.40
10-Day 200.30
30-Day 256.40
380
177.07 186.65 152.75 131.25 21.94 1.47

30-Nov-22

164.95 2.95 (1.82%)

01-Dec-22

164.95 0 (0%)

02-Dec-22

159.00 -5.95 (-3.61%)

05-Dec-22

161.00 2 (1.26%)

06-Dec-22

159.00 -2 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14
174.90 143.10 165.11
Kaushalya Infra
Add to
ACTIONS
  • Only Sellers in Kaushalya Infra on NSE
  • Only Buyers in Kaushalya Infra on NSE
6.87 6.09 6.09 -0.78 -11.35
AVERAGE VOLUME
5-Day 214443.20
10-Day 108757.30
30-Day 41296.60
87890
4.63 4.65 4.15 4.16 25.38 0.52

30-Nov-22

4.50 -0.08 (-1.75%)

01-Dec-22

4.61 0.11 (2.44%)

02-Dec-22

4.70 0.09 (1.95%)

05-Dec-22

5.64 0.94 (20%)

06-Dec-22

6.76 1.12 (19.86%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 41.77%
8-Day 42.61%
36.35
7.43 6.09 6.22
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
30.50 26.50 27.10 -3.40 -11.15
AVERAGE VOLUME
5-Day 16966.00
10-Day 10357.60
30-Day 4772.53
7224
25.14 25.42 23.67 24.30 -1.19 0.5

30-Nov-22

24.50 0.2 (0.82%)

01-Dec-22

25.85 1.35 (5.51%)

02-Dec-22

26.00 0.15 (0.58%)

05-Dec-22

28.25 2.25 (8.65%)

06-Dec-22

27.70 -0.55 (-1.95%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 51.83%
8-Day 52.22%
54.42
33.20 22.20 27.76
Narmada Agrobas
Add to
ACTIONS
  • Narmada Agrobas closes above 30-Day Moving Average of 23.98 today.
26.90 23.55 23.90 -3.00 -11.15
AVERAGE VOLUME
5-Day 625.00
10-Day 931.50
30-Day 0.00
11988
0.00 0.00 0.00 0.00 0 2.09

30-Nov-22

24.80 0.5 (2.06%)

01-Dec-22

24.95 0.15 (0.6%)

02-Dec-22

24.90 -0.05 (-0.2%)

05-Dec-22

25.35 0.45 (1.81%)

06-Dec-22

24.75 -0.6 (-2.37%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.06%
8-Day 38.74%
21.23
27.20 22.30 25.93
Five-Star Busin
Add to
ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
  • Only Buyers in Five-Star Busin on NSE
687.25 587.55 612.00 -75.25 -10.95
AVERAGE VOLUME
5-Day 41249.40
10-Day 34945.10
30-Day 0.00
229838
0.00 0.00 0.00 0.00 0 4.81

30-Nov-22

511.35 11.75 (2.35%)

01-Dec-22

518.60 7.25 (1.42%)

02-Dec-22

517.00 -1.6 (-0.31%)

05-Dec-22

520.30 3.3 (0.64%)

06-Dec-22

624.35 104.05 (20%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 24.49%
8-Day 29.97%
17.57
749.20 499.50 628.52
Margo Finance
Add to
ACTIONS
  • Only Buyers in Margo Finance on BSE
27.85 24.65 24.80 -3.05 -10.95
AVERAGE VOLUME
5-Day 3461.40
10-Day 2108.40
30-Day 1858.97
3598
25.18 24.87 25.50 26.17 -24.8 0.15

30-Nov-22

26.05 0.4 (1.56%)

01-Dec-22

25.70 -0.35 (-1.34%)

02-Dec-22

25.60 -0.1 (-0.39%)

05-Dec-22

23.75 -1.85 (-7.23%)

06-Dec-22

24.65 0.9 (3.79%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 90.63%
8-Day 90.79%
72.87
29.55 19.75 25.35
Ambition Mica
Add to
ACTIONS
  • Only Sellers in Ambition Mica on BSE
5.80 4.82 5.17 -0.63 -10.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
36393
5.06 5.10 5.18 5.67 -0.43 0.98

30-Nov-22

5.08 0 (0%)

01-Dec-22

5.22 0.14 (2.76%)

02-Dec-22

5.01 -0.21 (-4.02%)

05-Dec-22

5.25 0.24 (4.79%)

06-Dec-22

5.35 0.1 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
5.88 4.82 4.93
IndiaNivesh
Add to
ACTIONS
  • Only Sellers in IndiaNivesh on BSE
49.00 43.70 43.70 -5.30 -10.82
AVERAGE VOLUME
5-Day 40281.40
10-Day 22504.10
30-Day 14594.53
34445
59.23 63.32 68.49 57.42 230 -3.69

30-Nov-22

54.55 -1.65 (-2.94%)

01-Dec-22

54.55 0 (0%)

02-Dec-22

53.65 -0.9 (-1.65%)

05-Dec-22

51.10 -2.55 (-4.75%)

06-Dec-22

48.55 -2.55 (-4.99%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 88.66%
8-Day 88.06%
58.34
53.40 43.70 44.23
AAA
Add to
ACTIONS
  • Only Sellers in AAA on NSE
  • Only Buyers in AAA on NSE
70.55 62.30 63.00 -7.55 -10.70
AVERAGE VOLUME
5-Day 10570.40
10-Day 0.00
30-Day 0.00
6454
0.00 0.00 0.00 0.00 0 3.37

30-Nov-22

72.95 -2.8 (-3.7%)

01-Dec-22

72.55 -0.4 (-0.55%)

02-Dec-22

71.40 -1.15 (-1.59%)

05-Dec-22

72.25 0.85 (1.19%)

06-Dec-22

69.20 -3.05 (-4.22%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 62.65%
8-Day 53.88%
72.66
76.10 62.30 65.31
Nimbus Projects
Add to
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
45.90 38.20 41.00 -4.90 -10.68
AVERAGE VOLUME
5-Day 114.80
10-Day 119.40
30-Day 274.60
319
42.35 42.96 42.31 41.58 1.27 -1.18

30-Nov-22

42.85 -0.55 (-1.27%)

01-Dec-22

42.00 -0.85 (-1.98%)

02-Dec-22

41.10 -0.9 (-2.14%)

05-Dec-22

41.00 -0.1 (-0.24%)

06-Dec-22

41.90 0.9 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.05 37.75 40.50
Scintilla Comme
Add to
ACTIONS
  • Only Buyers in Scintilla Comme on BSE
4.24 3.80 3.80 -0.44 -10.38
AVERAGE VOLUME
5-Day 1032.20
10-Day 1048.80
30-Day 3478.47
1977
3.91 4.25 5.85 9.94 -63.33 0.38

30-Nov-22

3.76 -0.03 (-0.79%)

01-Dec-22

3.94 0.18 (4.79%)

02-Dec-22

3.91 -0.03 (-0.76%)

05-Dec-22

3.89 -0.02 (-0.51%)

06-Dec-22

3.86 -0.03 (-0.77%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 97.98%
8-Day 86.64%
50.00
4.24 3.48 3.97
Yaari Digital
Add to
ACTIONS
  • Only Buyers in Yaari Digital on NSE
27.00 23.90 24.20 -2.80 -10.37
AVERAGE VOLUME
5-Day 566623.00
10-Day 453206.50
30-Day 163612.50
594603
32.85 34.38 37.02 42.69 0.69 0.18

30-Nov-22

25.35 -0.9 (-3.43%)

01-Dec-22

23.80 -1.55 (-6.11%)

02-Dec-22

22.10 -1.7 (-7.14%)

05-Dec-22

26.50 4.4 (19.91%)

06-Dec-22

26.45 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 47.70%
8-Day 49.99%
50.88
31.70 21.20 24.90
BLS Infotech
Add to
ACTIONS
  • Only Buyers in BLS Infotech on BSE
3.73 3.22 3.35 -0.38 -10.19
AVERAGE VOLUME
5-Day 541571.20
10-Day 501564.30
30-Day 514647.10
1598142
3.15 3.08 3.99 4.22 0 3.6

30-Nov-22

3.30 -0.06 (-1.79%)

01-Dec-22

3.24 -0.06 (-1.82%)

02-Dec-22

3.18 -0.06 (-1.85%)

05-Dec-22

3.12 -0.06 (-1.89%)

06-Dec-22

3.11 -0.01 (-0.32%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 80.92%
8-Day 79.42%
83.45
3.73 2.49 3.44
Manaksia Coated
Add to
ACTIONS
  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
22.10 18.90 19.85 -2.25 -10.18
AVERAGE VOLUME
5-Day 18373.20
10-Day 12383.20
30-Day 8218.67
62049
17.87 18.17 19.86 21.67 20.89 1.18

30-Nov-22

17.65 0.15 (0.86%)

01-Dec-22

18.50 0.85 (4.82%)

02-Dec-22

19.25 0.75 (4.05%)

05-Dec-22

19.20 -0.05 (-0.26%)

06-Dec-22

18.90 -0.3 (-1.56%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 54.71%
8-Day 57.27%
76.92
22.65 15.15 20.76
Innovassynth
Add to
24.10 20.80 21.65 -2.45 -10.17
AVERAGE VOLUME
5-Day 5904.80
10-Day 11189.20
30-Day 9949.47
1246
22.82 23.89 26.62 25.17 -80.19 1.5

30-Nov-22

20.70 -0.45 (-2.13%)

01-Dec-22

20.85 0.15 (0.72%)

02-Dec-22

20.30 -0.55 (-2.64%)

05-Dec-22

21.30 1 (4.93%)

06-Dec-22

22.00 0.7 (3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.75
24.20 19.80 21.66
One Global Serv
Add to
ACTIONS
  • Only Sellers in One Global Serv on BSE
35.85 29.00 32.25 -3.60 -10.04
AVERAGE VOLUME
5-Day 1014.20
10-Day 802.90
30-Day 2578.33
14197
33.47 32.92 40.10 39.14 19.43 3.88

30-Nov-22

34.90 0 (0%)

01-Dec-22

33.65 -1.25 (-3.58%)

02-Dec-22

33.00 -0.65 (-1.93%)

05-Dec-22

35.35 2.35 (7.12%)

06-Dec-22

35.85 0.5 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.58
43.00 28.70 31.08
Uniroyal
Add to
ACTIONS
  • Only Sellers in Uniroyal on BSE
18.00 15.75 16.20 -1.80 -10.00
AVERAGE VOLUME
5-Day 3187.80
10-Day 3405.20
30-Day 5639.83
1432
17.39 17.43 16.29 16.03 57.86 0.77

30-Nov-22

15.25 -0.4 (-2.56%)

01-Dec-22

15.65 0.4 (2.62%)

02-Dec-22

15.75 0.1 (0.64%)

05-Dec-22

15.80 0.05 (0.32%)

06-Dec-22

16.00 0.2 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.20 12.80 16.05
Kunststoffe Ind
Add to
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
29.00 25.30 26.15 -2.85 -9.83
AVERAGE VOLUME
5-Day 1742.20
10-Day 2228.50
30-Day 1842.50
2712
28.74 29.17 25.43 25.44 12.22 2.35

30-Nov-22

26.85 0.25 (0.94%)

01-Dec-22

26.65 -0.2 (-0.74%)

02-Dec-22

26.60 -0.05 (-0.19%)

05-Dec-22

26.60 0 (0%)

06-Dec-22

26.15 -0.45 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.35 20.95 25.97
Remi Edelstahl
Add to
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
57.40 49.55 51.80 -5.60 -9.76
AVERAGE VOLUME
5-Day 1195.20
10-Day 1390.80
30-Day 2014.93
496
50.63 47.58 39.80 40.29 87.8 1.35

30-Nov-22

50.00 -1.05 (-2.06%)

01-Dec-22

51.60 1.6 (3.2%)

02-Dec-22

54.90 3.3 (6.4%)

05-Dec-22

51.60 -3.3 (-6.01%)

06-Dec-22

50.00 -1.6 (-3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.00 40.00 49.71
Tarini Int
Add to
ACTIONS
  • Only Buyers in Tarini Int on BSE
5.10 4.61 4.61 -0.49 -9.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
5.04 5.49 5.89 8.48 0 0.19

30-Nov-22

5.20 0.1 (1.96%)

01-Dec-22

5.25 0.05 (0.96%)

02-Dec-22

4.99 -0.26 (-4.95%)

05-Dec-22

4.92 -0.07 (-1.4%)

06-Dec-22

4.77 -0.15 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.24 4.30 4.82
Kaycee Ind
Add to
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
8,542.70 7,729.20 7729.20 -813.50 -9.52
AVERAGE VOLUME
5-Day 190.80
10-Day 143.90
30-Day 68.23
227
5486.55 5525.90 4725.85 4513.98 16.12 2.96

30-Nov-22

6693.55 608.5 (10%)

01-Dec-22

7028.20 334.65 (5%)

02-Dec-22

7379.60 351.4 (5%)

05-Dec-22

7748.55 368.95 (5%)

06-Dec-22

8135.95 387.4 (5%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 75.58%
8-Day 78.01%
100
8,542.70 7,729.20 8120.89
Orient Beverage
Add to
ACTIONS
  • Only Sellers in Orient Beverage on BSE
  • Only Buyers in Orient Beverage on BSE
217.60 196.90 196.90 -20.70 -9.51
AVERAGE VOLUME
5-Day 6040.00
10-Day 17027.30
30-Day 9657.63
41715
126.22 114.98 101.36 95.60 9.11 2.47

30-Nov-22

170.55 8.1 (4.99%)

01-Dec-22

179.05 8.5 (4.98%)

02-Dec-22

188.00 8.95 (5%)

05-Dec-22

197.40 9.4 (5%)

06-Dec-22

207.25 9.85 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.34
217.60 196.90 206.91
Ceenik Exports
Add to
ACTIONS
  • Only Buyers in Ceenik Exports on BSE
  • Only Buyers in Ceenik Exports on BSE
26.30 23.80 23.80 -2.50 -9.51
AVERAGE VOLUME
5-Day 3139.80
10-Day 2220.50
30-Day 844.53
896
15.38 15.26 16.50 15.06 -6.1 0.82

30-Nov-22

20.73 0.98 (4.96%)

01-Dec-22

21.75 1.02 (4.92%)

02-Dec-22

22.80 1.05 (4.83%)

05-Dec-22

23.90 1.1 (4.82%)

06-Dec-22

25.05 1.15 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.30 23.80 25.20
Kamat Hotels
Add to
ACTIONS
  • Only Sellers in Kamat Hotels on NSE
  • Only Buyers in Kamat Hotels on NSE
111.75 101.15 101.15 -10.60 -9.49
AVERAGE VOLUME
5-Day 20524.60
10-Day 11888.40
30-Day 7936.90
85796
88.42 88.94 77.54 75.15 91.95 -5.75

30-Nov-22

89.80 4.25 (4.97%)

01-Dec-22

94.25 4.45 (4.96%)

02-Dec-22

96.60 2.35 (2.49%)

05-Dec-22

101.40 4.8 (4.97%)

06-Dec-22

106.45 5.05 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
111.75 101.15 106.31
Jayabharat Cred
Add to
ACTIONS
  • Jayabharat Cred AGM on Dec 23, 2020||Announcement date: Nov 24, 2020
14.54 13.16 13.16 -1.38 -9.49
AVERAGE VOLUME
5-Day 52.00
10-Day 57.00
30-Day 161.23
1029
-1316 -0.11

25-Nov-22

14.80 0.55 (3.86%)

28-Nov-22

14.06 -0.74 (-5%)

29-Nov-22

14.00 -0.06 (-0.43%)

02-Dec-22

14.00 0 (0%)

05-Dec-22

13.85 -0.15 (-1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.03%
100
14.54 13.16 13.16
Patidar Build
Add to
ACTIONS
  • Only Buyers in Patidar Build on BSE
10.12 9.16 9.16 -0.96 -9.49
AVERAGE VOLUME
5-Day 57.60
10-Day 243.50
30-Day 556.13
31
9.55 9.75 7.79 8.07 57.25 0.73

30-Nov-22

9.70 0.43 (4.64%)

01-Dec-22

9.70 0 (0%)

02-Dec-22

10.14 0.44 (4.54%)

05-Dec-22

10.14 0 (0%)

06-Dec-22

9.64 -0.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
100
10.12 9.16 9.19
Shri Bhawani
Add to
ACTIONS
  • Only Sellers in Shri Bhawani on BSE
3.80 3.44 3.44 -0.36 -9.47
AVERAGE VOLUME
5-Day 933.20
10-Day 551.80
30-Day 1557.67
235
2.96 3.30 3.61 3.74 -0.29 -0.05

30-Nov-22

3.25 0.12 (3.83%)

01-Dec-22

3.24 -0.01 (-0.31%)

02-Dec-22

3.38 0.14 (4.32%)

05-Dec-22

3.45 0.07 (2.07%)

06-Dec-22

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.44 3.68
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Sellers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
80.30 72.70 72.70 -7.60 -9.46
AVERAGE VOLUME
5-Day 21115.60
10-Day 54610.00
30-Day 55535.83
33506
77.15 58.68 38.94 35.15 18.69 2.1

30-Nov-22

63.00 -2.8 (-4.26%)

01-Dec-22

66.15 3.15 (5%)

02-Dec-22

69.45 3.3 (4.99%)

05-Dec-22

72.90 3.45 (4.97%)

06-Dec-22

76.50 3.6 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
80.30 72.70 78.45
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
29.30 26.30 26.55 -2.75 -9.39
AVERAGE VOLUME
5-Day 1835921.40
10-Day 1333778.50
30-Day 895758.70
490580
24.87 23.06 19.63 19.30 -5.85 2.68

30-Nov-22

24.80 -0.4 (-1.59%)

01-Dec-22

24.00 -0.8 (-3.23%)

02-Dec-22

25.20 1.2 (5%)

05-Dec-22

26.15 0.95 (3.77%)

06-Dec-22

27.25 1.1 (4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
29.95 24.55 26.94
Vinny Overseas
Add to
ACTIONS
  • Only Buyers in Vinny Overseas on NSE
104.45 94.65 94.65 -9.80 -9.38
AVERAGE VOLUME
5-Day 5070.80
10-Day 0.00
30-Day 0.00
5042
0.00 0.00 0.00 0.00 0 3.19

30-Nov-22

91.00 4.3 (4.96%)

01-Dec-22

95.50 4.5 (4.95%)

02-Dec-22

100.25 4.75 (4.97%)

05-Dec-22

104.75 4.5 (4.49%)

06-Dec-22

99.55 -5.2 (-4.96%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.26%
8-Day 66.52%
64.07
104.50 94.60 99.82
Vaghani Techno
Add to
ACTIONS
  • Vaghani Techno AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
9.18 8.32 8.32 -0.86 -9.37
AVERAGE VOLUME
5-Day 179.60
10-Day 270.90
30-Day 464.43
334
138.67 0.6

28-Nov-22

7.88 0.37 (4.93%)

29-Nov-22

8.26 0.38 (4.82%)

30-Nov-22

8.50 0.24 (2.91%)

01-Dec-22

8.92 0.42 (4.94%)

02-Dec-22

8.75 -0.17 (-1.91%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 98.78%
8-Day 88.99%
98.65
9.18 8.32 9.16
Spectrum Foods
Add to
ACTIONS
  • Only Sellers in Spectrum Foods on BSE
  • Only Buyers in Spectrum Foods on BSE
53.40 48.40 48.40 -5.00 -9.36
AVERAGE VOLUME
5-Day 13620.20
10-Day 8631.30
30-Day 7075.10
14459
31.37 27.23 21.66 20.34 11.44 -59.75

30-Nov-22

42.10 2 (4.99%)

01-Dec-22

44.00 1.9 (4.51%)

02-Dec-22

46.20 2.2 (5%)

05-Dec-22

48.50 2.3 (4.98%)

06-Dec-22

50.90 2.4 (4.95%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 67.88%
8-Day 69.80%
100
53.40 48.40 51.09
Encode Packag
Add to
ACTIONS
  • Nova Publicat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
9.09 8.24 8.24 -0.85 -9.35
AVERAGE VOLUME
5-Day 1037.80
10-Day 831.00
30-Day 837.77
410
9.91 9.68 9.88 9.97 24.24 0.79

30-Nov-22

9.70 0.41 (4.41%)

01-Dec-22

9.22 -0.48 (-4.95%)

02-Dec-22

8.76 -0.46 (-4.99%)

05-Dec-22

9.10 0.34 (3.88%)

06-Dec-22

8.66 -0.44 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.09 8.23 8.26
Kuwer Ind
Add to
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
8.35 7.57 7.57 -0.78 -9.34
AVERAGE VOLUME
5-Day 200.00
10-Day 873.80
30-Day 982.67
3
-14.28 0.4

25-Nov-22

7.99 0.26 (3.36%)

28-Nov-22

7.60 -0.39 (-4.88%)

29-Nov-22

7.23 -0.37 (-4.87%)

30-Nov-22

7.59 0.36 (4.98%)

01-Dec-22

7.96 0.37 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.35 7.57 7.83
S.M. Gold
Add to
ACTIONS
  • Only Sellers in S.M. Gold on BSE
  • Only Buyers in S.M. Gold on BSE
26.85 24.35 24.35 -2.50 -9.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
221695
21.75 26.19 52.08 73.48 12.36 1.61

30-Nov-22

21.10 1 (4.98%)

01-Dec-22

22.15 1.05 (4.98%)

02-Dec-22

23.25 1.1 (4.97%)

05-Dec-22

24.40 1.15 (4.95%)

06-Dec-22

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68
26.85 24.35 25.49
Mansi Financ
Add to
ACTIONS
  • Only Sellers in Mansi Financ on BSE
33.70 30.60 30.60 -3.10 -9.20
AVERAGE VOLUME
5-Day 494.20
10-Day 368.00
30-Day 417.70
110
8.41 0.35

25-Nov-22

29.20 1.35 (4.85%)

30-Nov-22

27.80 -1.4 (-4.79%)

01-Dec-22

29.15 1.35 (4.86%)

02-Dec-22

30.60 1.45 (4.97%)

05-Dec-22

32.10 1.5 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.70 30.50 32.28
Piccadilly Sug
Add to
ACTIONS
  • Only Sellers in Piccadilly Sug on BSE
19.60 17.50 17.80 -1.80 -9.18
AVERAGE VOLUME
5-Day 18687.20
10-Day 12701.10
30-Day 9267.03
48397
16.88 16.89 17.56 17.82 -39.56 2.55

30-Nov-22

16.45 -0.1 (-0.6%)

01-Dec-22

16.35 -0.1 (-0.61%)

02-Dec-22

17.55 1.2 (7.34%)

05-Dec-22

17.35 -0.2 (-1.14%)

06-Dec-22

17.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64
20.80 13.90 18.24
Garware Synth
Add to
ACTIONS
  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
11.56 10.50 10.50 -1.06 -9.17
AVERAGE VOLUME
5-Day 1593.40
10-Day 1267.40
30-Day 1180.67
68
11.11 11.01 12.74 13.07 -70 -2.38

30-Nov-22

11.00 -0.5 (-4.35%)

01-Dec-22

10.55 -0.45 (-4.09%)

02-Dec-22

11.00 0.45 (4.27%)

05-Dec-22

11.00 0 (0%)

06-Dec-22

11.01 0.01 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.56 10.46 10.78
Zodiac Clothing
Add to
ACTIONS
  • Zodiac Clothing closes below 30-Day,50-Day Moving Average today.
103.00 92.45 93.55 -9.45 -9.17
AVERAGE VOLUME
5-Day 3527.80
10-Day 4683.80
30-Day 2645.83
5321
93.18 93.32 93.25 96.63 -22.12 1.03

30-Nov-22

93.20 -0.45 (-0.48%)

01-Dec-22

93.55 0.35 (0.38%)

02-Dec-22

95.00 1.45 (1.55%)

05-Dec-22

94.25 -0.75 (-0.79%)

06-Dec-22

93.25 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 58.15%
8-Day 58.40%
49.11
111.90 74.60 95.18
Nagarjuna Fert
Add to
ACTIONS
  • Only Sellers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
9.71 8.79 8.82 -0.89 -9.17
AVERAGE VOLUME
5-Day 306890.20
10-Day 186904.20
30-Day 133841.93
183023
8.07 8.16 9.35 10.34 -0.85 -0.45

30-Nov-22

8.15 0.04 (0.49%)

01-Dec-22

8.17 0.02 (0.25%)

02-Dec-22

8.57 0.4 (4.9%)

05-Dec-22

8.99 0.42 (4.9%)

06-Dec-22

9.25 0.26 (2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.16
9.71 8.79 9.05
Galada Telecom
Add to
ACTIONS
  • Only Buyers in Galada Telecom on BSE
  • Only Sellers in Galada Telecom on BSE
2.62 2.38 2.38 -0.24 -9.16
AVERAGE VOLUME
5-Day 8182.80
10-Day 4367.90
30-Day 4846.87
17243
2.85 2.54 3.05 2.92 -0.84 -0.03

21-Nov-22

2.85 -0.14 (-4.68%)

28-Nov-22

2.71 -0.14 (-4.91%)

02-Dec-22

2.70 -0.01 (-0.37%)

05-Dec-22

2.57 -0.13 (-4.81%)

06-Dec-22

2.50 -0.07 (-2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.62 2.38 2.51
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes above 200-Day Moving Average of 228.72 today.
277.00 251.05 251.70 -25.30 -9.13
AVERAGE VOLUME
5-Day 23558.60
10-Day 12492.60
30-Day 5049.20
41375
209.95 206.72 215.69 228.77 -2.26 0.44

30-Nov-22

216.15 4.25 (2.01%)

01-Dec-22

220.00 3.85 (1.78%)

02-Dec-22

218.65 -1.35 (-0.61%)

05-Dec-22

221.80 3.15 (1.44%)

06-Dec-22

265.75 43.95 (19.82%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 22.31%
8-Day 23.97%
20.19
318.90 212.60 266.43
Constronics Inf
Add to
ACTIONS
  • Only Buyers in Constronics Inf on BSE
6.68 6.07 6.07 -0.61 -9.13
AVERAGE VOLUME
5-Day 357.40
10-Day 337.00
30-Day 217.20
35
6.51 6.66 6.78 6.38 23.35 22.48

29-Nov-22

7.06 0.31 (4.59%)

01-Dec-22

6.71 -0.35 (-4.96%)

02-Dec-22

6.71 0 (0%)

05-Dec-22

6.38 -0.33 (-4.92%)

06-Dec-22

6.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.69 6.07 6.08
Kenvi Jewels
Add to
ACTIONS
  • Only Sellers in Kenvi Jewels on BSE
47.20 42.85 42.90 -4.30 -9.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
514
43.44 42.55 29.46 23.94 0 3.3

25-Nov-22

44.10 -0.9 (-2%)

01-Dec-22

43.00 -1.1 (-2.49%)

02-Dec-22

45.10 2.1 (4.88%)

05-Dec-22

45.10 0 (0%)

06-Dec-22

45.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.35 42.85 42.89
Balgopal Commer
Add to
ACTIONS
  • Only Sellers in Balgopal Commer on BSE
32.55 29.50 29.60 -2.95 -9.06
AVERAGE VOLUME
5-Day 3867.80
10-Day 5559.40
30-Day 4661.73
3452
35.11 29.80 0.00 0.00 -155.79 3.21

30-Nov-22

37.85 1.35 (3.7%)

01-Dec-22

36.05 -1.8 (-4.76%)

02-Dec-22

34.30 -1.75 (-4.85%)

05-Dec-22

32.65 -1.65 (-4.81%)

06-Dec-22

31.05 -1.6 (-4.9%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 97.95%
8-Day 99.13%
90.04
32.60 29.50 30.01
Cella Space Ltd
Add to
ACTIONS
  • Only Sellers in Cella Space Ltd on BSE
12.70 11.55 11.55 -1.15 -9.06
AVERAGE VOLUME
5-Day 9428.20
10-Day 10693.10
30-Day 30657.63
5177
11.14 9.53 7.51 6.99 11.32 -1.05

30-Nov-22

12.09 0.56 (4.86%)

01-Dec-22

12.25 0.16 (1.32%)

02-Dec-22

11.95 -0.3 (-2.45%)

05-Dec-22

11.63 -0.32 (-2.68%)

06-Dec-22

12.15 0.52 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.75 11.55 11.78
Sanco Trans
Add to
ACTIONS
  • Only Buyers in Sanco Trans on BSE
797.00 716.60 725.00 -72.00 -9.03
AVERAGE VOLUME
5-Day 493.80
10-Day 462.20
30-Day 953.43
164
738.20 736.58 746.09 708.48 21.19 1.26

30-Nov-22

762.65 22.65 (3.06%)

01-Dec-22

737.65 -25 (-3.28%)

02-Dec-22

768.30 30.65 (4.16%)

05-Dec-22

730.90 -37.4 (-4.87%)

06-Dec-22

750.65 19.75 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
900.75 600.55 723.58
Sujala Trading
Add to
ACTIONS
  • Only Buyers in Sujala Trading on BSE
16.65 15.00 15.15 -1.50 -9.01
AVERAGE VOLUME
5-Day 956.60
10-Day 1099.30
30-Day 894.53
2110
16.14 15.96 15.43 15.80 757.5 0.54

30-Nov-22

15.80 0.25 (1.61%)

01-Dec-22

15.15 -0.65 (-4.11%)

02-Dec-22

15.40 0.25 (1.65%)

05-Dec-22

16.20 0.8 (5.19%)

06-Dec-22

16.15 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 95.96%
8-Day 60.80%
98.82
17.75 14.55 15.67
WinPro Ind.
Add to
ACTIONS
  • Only Buyers in WinPro Ind. on NSE
  • Only Buyers in WinPro Ind. on NSE
4.22 3.82 3.84 -0.38 -9.00
AVERAGE VOLUME
5-Day 445338.00
10-Day 520939.50
30-Day 230068.00
1291943
4.89 5.16 5.01 5.33 -76.8 1.88

30-Nov-22

3.32 -0.11 (-3.21%)

01-Dec-22

3.48 0.16 (4.82%)

02-Dec-22

3.65 0.17 (4.89%)

05-Dec-22

3.83 0.18 (4.93%)

06-Dec-22

4.02 0.19 (4.96%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 48.41%
8-Day 45.53%
100
4.22 3.82 4.04
Shree Metalloys
Add to
ACTIONS
  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
32.25 29.35 29.35 -2.90 -8.99
AVERAGE VOLUME
5-Day 472.40
10-Day 332.70
30-Day 584.87
30
31.03 30.09 27.08 26.68 29.35 2.01

30-Nov-22

28.30 1.3 (4.81%)

01-Dec-22

29.50 1.2 (4.24%)

02-Dec-22

29.50 0 (0%)

05-Dec-22

30.90 1.4 (4.75%)

06-Dec-22

30.80 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.30 29.30 29.83
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
75.80 68.00 69.00 -6.80 -8.97
AVERAGE VOLUME
5-Day 602.60
10-Day 750.40
30-Day 2180.10
1130
69.04 67.51 64.33 66.09 -44.81 0.59

30-Nov-22

70.05 1 (1.45%)

01-Dec-22

72.50 2.45 (3.5%)

02-Dec-22

70.70 -1.8 (-2.48%)

05-Dec-22

70.55 -0.15 (-0.21%)

06-Dec-22

69.40 -1.15 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80
83.25 55.55 69.07
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above 50-Day Moving Average of 9.26 today.
10.85 9.20 9.88 -0.97 -8.94
AVERAGE VOLUME
5-Day 2478.40
10-Day 3562.20
30-Day 18111.73
40747
9.32 9.33 9.91 10.45 -1.43 -0.07

30-Nov-22

9.27 0.03 (0.32%)

01-Dec-22

9.23 -0.04 (-0.43%)

02-Dec-22

9.32 0.09 (0.98%)

05-Dec-22

9.31 -0.01 (-0.11%)

06-Dec-22

9.36 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 71.92%
8-Day 74.71%
68.30
11.23 7.49 10.13
Alfavision Sec
Add to
ACTIONS
  • Only Buyers in Alfavision Sec on BSE
  • Only Buyers in Alfavision Sec on BSE
15.37 13.50 14.00 -1.37 -8.91
AVERAGE VOLUME
5-Day 169672.80
10-Day 97808.40
30-Day 66902.23
421178
13.42 17.11 19.68 17.98 16.67 0.11

30-Nov-22

13.89 0.44 (3.27%)

01-Dec-22

13.81 -0.08 (-0.58%)

02-Dec-22

13.51 -0.3 (-2.17%)

05-Dec-22

14.18 0.67 (4.96%)

06-Dec-22

14.88 0.7 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
16.36 13.40 14.07
Alfavision Sec
Add to
ACTIONS
  • Only Buyers in Alfavision Sec on BSE
  • Only Buyers in Alfavision Sec on BSE
15.37 13.50 14.00 -1.37 -8.91
AVERAGE VOLUME
5-Day 169672.80
10-Day 97808.40
30-Day 66902.23
421178
13.42 17.11 19.68 17.98 16.67 1.07

30-Nov-22

13.89 0.44 (3.27%)

01-Dec-22

13.81 -0.08 (-0.58%)

02-Dec-22

13.51 -0.3 (-2.17%)

05-Dec-22

14.18 0.67 (4.96%)

06-Dec-22

14.88 0.7 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
16.36 13.40 14.07
York Exports
Add to
ACTIONS
  • Only Buyers in York Exports on BSE
52.80 48.10 48.10 -4.70 -8.90
AVERAGE VOLUME
5-Day 1035.00
10-Day 833.80
30-Day 604.53
380
49.00 54.33 41.44 40.78 14.85 1.87

30-Nov-22

50.60 -0.2 (-0.39%)

01-Dec-22

48.10 -2.5 (-4.94%)

02-Dec-22

50.50 2.4 (4.99%)

05-Dec-22

48.20 -2.3 (-4.55%)

06-Dec-22

50.30 2.1 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 47.80 50.44
Archana Soft
Add to
ACTIONS
  • Only Sellers in Archana Soft on BSE
  • Only Buyers in Archana Soft on BSE
5.42 4.92 4.94 -0.48 -8.86
AVERAGE VOLUME
5-Day 10145.80
10-Day 8132.70
30-Day 3648.30
1874
3.49 3.58 3.43 3.50 -24.7 1.27

30-Nov-22

4.71 0.22 (4.9%)

01-Dec-22

4.48 -0.23 (-4.88%)

02-Dec-22

4.70 0.22 (4.91%)

05-Dec-22

4.93 0.23 (4.89%)

06-Dec-22

5.17 0.24 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.42 4.92 5.12
NDA Securities
Add to
ACTIONS
  • Only Buyers in NDA Securities on BSE
14.48 13.20 13.20 -1.28 -8.84
AVERAGE VOLUME
5-Day 2458.00
10-Day 2029.40
30-Day 1230.27
1879
13.67 14.03 12.61 12.97 13.2 0.81

30-Nov-22

14.60 0.76 (5.49%)

01-Dec-22

13.66 -0.94 (-6.44%)

02-Dec-22

14.40 0.74 (5.42%)

05-Dec-22

14.25 -0.15 (-1.04%)

06-Dec-22

14.20 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.62 12.78 13.25
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
64.00 58.25 58.35 -5.65 -8.83
AVERAGE VOLUME
5-Day 41473.20
10-Day 27819.40
30-Day 15559.17
17491
55.68 55.98 55.97 58.71 11.46 0.85

30-Nov-22

58.05 1.1 (1.93%)

01-Dec-22

58.50 0.45 (0.78%)

02-Dec-22

60.55 2.05 (3.5%)

05-Dec-22

61.45 0.9 (1.49%)

06-Dec-22

61.95 0.5 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30
74.30 49.60 60.23
Gradiente Info
Add to
ACTIONS
  • Only Sellers in Gradiente Info on BSE
8.95 8.16 8.16 -0.79 -8.83
AVERAGE VOLUME
5-Day 194657.20
10-Day 152431.20
30-Day 133653.17
305612
7.23 6.43 4.33 3.65 -58.29 1.66

30-Nov-22

7.59 0.36 (4.98%)

01-Dec-22

7.93 0.34 (4.48%)

02-Dec-22

8.10 0.17 (2.14%)

05-Dec-22

8.41 0.31 (3.83%)

06-Dec-22

8.58 0.17 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.00 8.16 8.39
Sybly Ind
Add to
ACTIONS
  • Only Buyers in Sybly Ind on BSE
5.45 4.97 4.97 -0.48 -8.81
AVERAGE VOLUME
5-Day 5002.20
10-Day 3129.90
30-Day 5504.27
60948
5.89 5.93 6.50 6.94 -22.59 0.49

30-Nov-22

5.59 -0.29 (-4.93%)

01-Dec-22

5.59 0 (0%)

02-Dec-22

5.65 0.06 (1.07%)

05-Dec-22

5.50 -0.15 (-2.65%)

06-Dec-22

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.49 4.97 4.97
YOGI
Add to
ACTIONS
  • Parsharti Ind EGM on Jun 10, 2022||Announcement date: May 18, 2022
23.90 21.80 21.80 -2.10 -8.79
AVERAGE VOLUME
5-Day 3531.60
10-Day 2694.40
30-Day 1520.40
2546
22.22 24.01 21.75 20.20 -22.71 3.05

30-Nov-22

24.25 1.05 (4.53%)

01-Dec-22

24.00 -0.25 (-1.03%)

02-Dec-22

23.15 -0.85 (-3.54%)

05-Dec-22

22.15 -1 (-4.32%)

06-Dec-22

22.90 0.75 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.00 21.80 21.84
Dhan Jeevan
Add to
ACTIONS
  • Only Sellers in Dhan Jeevan on BSE
15.30 13.90 13.96 -1.34 -8.76
AVERAGE VOLUME
5-Day 926.80
10-Day 1396.10
30-Day 992.53
1401
14.71 14.64 13.70 14.46 -31.02 0.6

30-Nov-22

13.65 -0.7 (-4.88%)

01-Dec-22

14.33 0.68 (4.98%)

02-Dec-22

14.33 0 (0%)

05-Dec-22

14.64 0.31 (2.16%)

06-Dec-22

14.63 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.36 13.90 14.03
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on BSE
  • Only Buyers in KBC Global on NSE
3.90 3.56 3.56 -0.34 -8.72
AVERAGE VOLUME
5-Day 10377342.20
10-Day 9190056.10
30-Day 4210682.03
15147335
2.70 2.55 3.30 5.35 25.43 1.78

30-Nov-22

3.17 0.15 (4.97%)

01-Dec-22

3.32 0.15 (4.73%)

02-Dec-22

3.48 0.16 (4.82%)

05-Dec-22

3.65 0.17 (4.89%)

06-Dec-22

3.74 0.09 (2.47%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.78%
8-Day 70.45%
71.92
3.92 3.56 3.74
Amrapali Ind
Add to
ACTIONS
  • Amrapali Ind closes below 200-Day Moving Average of 16.58 today.
15.50 13.52 14.15 -1.35 -8.71
AVERAGE VOLUME
5-Day 8432.00
10-Day 5320.10
30-Day 4109.47
4120
13.88 14.07 15.12 16.24 -353.75 2.44

30-Nov-22

12.61 -0.53 (-4.03%)

01-Dec-22

13.24 0.63 (5%)

02-Dec-22

13.44 0.2 (1.51%)

05-Dec-22

13.77 0.33 (2.46%)

06-Dec-22

14.52 0.75 (5.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
17.42 11.62 14.41
iStreet Network
Add to
ACTIONS
  • Only Sellers in iStreet Network on BSE
2.76 2.52 2.52 -0.24 -8.70
AVERAGE VOLUME
5-Day 18774.00
10-Day 28198.40
30-Day 15652.47
1319
2.18 2.30 2.59 2.47 -50.4 -2.57

30-Nov-22

2.77 0.07 (2.59%)

01-Dec-22

2.75 -0.02 (-0.72%)

02-Dec-22

2.62 -0.13 (-4.73%)

05-Dec-22

2.60 -0.02 (-0.76%)

06-Dec-22

2.65 0.05 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.78 2.52 2.61
Kobo Biotech
Add to
ACTIONS
  • Only Sellers in Kobo Biotech on BSE
4.74 4.32 4.33 -0.41 -8.65
AVERAGE VOLUME
5-Day 8266.00
10-Day 5005.30
30-Day 6257.47
6264
5.01 5.09 5.17 5.49 -0.72 -0.08

30-Nov-22

5.04 0.09 (1.82%)

01-Dec-22

5.00 -0.04 (-0.79%)

02-Dec-22

4.75 -0.25 (-5%)

05-Dec-22

4.69 -0.06 (-1.26%)

06-Dec-22

4.54 -0.15 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.76 4.32 4.43
Indo Cotspin
Add to
ACTIONS
  • Only Sellers in Indo Cotspin on BSE
  • Only Buyers in Indo Cotspin on BSE
69.35 63.35 63.35 -6.00 -8.65
AVERAGE VOLUME
5-Day 6277.80
10-Day 11615.60
30-Day 10570.57
8310
76.55 62.70 36.99 34.66 79.19 4.07

30-Nov-22

74.00 -2.2 (-2.89%)

01-Dec-22

70.30 -3.7 (-5%)

02-Dec-22

66.80 -3.5 (-4.98%)

05-Dec-22

63.50 -3.3 (-4.94%)

06-Dec-22

66.65 3.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.95 63.35 64.38
Mihika Ind
Add to
ACTIONS
  • Only Buyers in Mihika Ind on BSE
24.95 22.80 22.80 -2.15 -8.62
AVERAGE VOLUME
5-Day 27100.20
10-Day 26304.30
30-Day 0.00
12990
0.00 0.00 0.00 0.00 -103.64 0.95

30-Nov-22

25.60 1.2 (4.92%)

01-Dec-22

26.50 0.9 (3.52%)

02-Dec-22

26.20 -0.3 (-1.13%)

05-Dec-22

25.00 -1.2 (-4.58%)

06-Dec-22

23.95 -1.05 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 23.22
DSJ Keep Learn
Add to
ACTIONS
  • Only Sellers in DSJ Keep Learn on BSE
4.65 4.25 4.25 -0.40 -8.60
AVERAGE VOLUME
5-Day 32480.60
10-Day 29725.30
30-Day 31511.30
20839
4.61 5.36 4.76 3.82 47.22 70.83

30-Nov-22

4.49 -0.13 (-2.81%)

01-Dec-22

4.37 -0.12 (-2.67%)

02-Dec-22

4.35 -0.02 (-0.46%)

05-Dec-22

4.45 0.1 (2.3%)

06-Dec-22

4.47 0.02 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.69 4.25 4.40
Kothari Product
Add to
ACTIONS
  • Only Buyers in Kothari Product on NSE
  • Only Buyers in Kothari Product on NSE
139.90 117.00 127.90 -12.00 -8.58
AVERAGE VOLUME
5-Day 2052.40
10-Day 1264.70
30-Day 797.90
22690
112.89 113.77 112.15 114.47 93.36 0.4

30-Nov-22

109.00 -0.9 (-0.82%)

01-Dec-22

109.95 0.95 (0.87%)

02-Dec-22

115.40 5.45 (4.96%)

05-Dec-22

121.15 5.75 (4.98%)

06-Dec-22

127.20 6.05 (4.99%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 81.65%
8-Day 76.80%
100
139.90 114.50 132.23
Golkonda Alum
Add to
ACTIONS
  • Only Sellers in Golkonda Alum on BSE
25.05 22.85 22.90 -2.15 -8.58
AVERAGE VOLUME
5-Day 3733.40
10-Day 2229.60
30-Day 2931.07
10898
21.47 21.64 22.10 21.42 23.37 1.77

30-Nov-22

22.00 -0.1 (-0.45%)

01-Dec-22

22.95 0.95 (4.32%)

02-Dec-22

21.85 -1.1 (-4.79%)

05-Dec-22

22.90 1.05 (4.81%)

06-Dec-22

23.90 1 (4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.05 22.75 24.40
Deep Diamond
Add to
ACTIONS
  • Only Sellers in Deep Diamond on BSE
91.00 83.00 83.20 -7.80 -8.57
AVERAGE VOLUME
5-Day 3821.60
10-Day 2426.20
30-Day 6140.80
3330
117.42 125.15 68.59 54.86 31.52 3.47

30-Nov-22

71.90 -0.2 (-0.28%)

01-Dec-22

75.45 3.55 (4.94%)

02-Dec-22

79.00 3.55 (4.71%)

05-Dec-22

82.95 3.95 (5%)

06-Dec-22

87.05 4.1 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
91.40 82.70 90.07
Modipon
Add to
ACTIONS
  • Only Buyers in Modipon on BSE
45.55 41.55 41.65 -3.90 -8.56
AVERAGE VOLUME
5-Day 1045.80
10-Day 1466.00
30-Day 1185.67
2205
35.78 35.60 37.80 42.27 -81.67 -0.54

30-Nov-22

37.40 1.35 (3.74%)

01-Dec-22

39.00 1.6 (4.28%)

02-Dec-22

40.50 1.5 (3.85%)

05-Dec-22

41.75 1.25 (3.09%)

06-Dec-22

41.55 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 81.89%
8-Day 74.91%
68.29
45.70 37.40 44.16
G G Engineering
Add to
ACTIONS
  • Only Sellers in G G Engineering on BSE
  • G G Engineering Block Deal on BSE||Qty: 201,753||Deal Price: 2.01||Value (cr): 0.04||Time: 09:16am
2.01 1.84 1.84 -0.17 -8.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
44740484
1.77 1.87 2.14 2.26 184 1.06

30-Nov-22

1.71 0.01 (0.59%)

01-Dec-22

1.70 -0.01 (-0.58%)

02-Dec-22

1.77 0.07 (4.12%)

05-Dec-22

1.85 0.08 (4.52%)

06-Dec-22

1.93 0.08 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.49
2.02 1.84 1.87
KLK Electrical
Add to
ACTIONS
  • Only Buyers in KLK Electrical on BSE
82.95 74.25 75.95 -7.00 -8.44
AVERAGE VOLUME
5-Day 4188.80
10-Day 3478.30
30-Day 5518.60
18784
85.40 89.95 70.74 56.94 46.31 3.57

30-Nov-22

82.10 -0.15 (-0.18%)

01-Dec-22

79.50 -2.6 (-3.17%)

02-Dec-22

80.25 0.75 (0.94%)

05-Dec-22

79.60 -0.65 (-0.81%)

06-Dec-22

78.45 -1.15 (-1.44%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 94.69%
8-Day 95.38%
97.98
86.25 70.65 75.57
GSS Infotech
Add to
ACTIONS
  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
318.90 292.00 292.00 -26.90 -8.44
AVERAGE VOLUME
5-Day 21144.20
10-Day 28997.60
30-Day 43098.13
25865
303.34 277.84 238.13 207.85 176.97 4.33

30-Nov-22

312.65 -6.2 (-1.94%)

01-Dec-22

312.85 0.2 (0.06%)

02-Dec-22

307.40 -5.45 (-1.74%)

05-Dec-22

309.65 2.25 (0.73%)

06-Dec-22

308.40 -1.25 (-0.4%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 60.05%
8-Day 60.75%
57.01
370.05 246.75 301.53
Riba Textiles
Add to
ACTIONS
  • Only Buyers in Riba Textiles on BSE
48.75 43.35 44.65 -4.10 -8.41
AVERAGE VOLUME
5-Day 39539.00
10-Day 21845.50
30-Day 10651.50
23075
41.77 41.73 40.16 40.77 8.75 0.58

30-Nov-22

41.00 0.55 (1.36%)

01-Dec-22

43.75 2.75 (6.71%)

02-Dec-22

44.95 1.2 (2.74%)

05-Dec-22

46.55 1.6 (3.56%)

06-Dec-22

47.45 0.9 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.19
56.90 38.00 46.10
Hit Kit Global
Add to
ACTIONS
  • Only Sellers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
0.84 0.77 0.77 -0.07 -8.33
AVERAGE VOLUME
5-Day 10578.20
10-Day 10339.20
30-Day 14209.70
3635
0.70 0.65 0.68 0.66 0 0.3

30-Nov-22

0.74 0.03 (4.23%)

01-Dec-22

0.77 0.03 (4.05%)

02-Dec-22

0.80 0.03 (3.9%)

05-Dec-22

0.80 0 (0%)

06-Dec-22

0.81 0.01 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.80
Richa Ind
Add to
ACTIONS
  • Only Buyers in Richa Ind on BSE
2.28 2.09 2.09 -0.19 -8.33
AVERAGE VOLUME
5-Day 16353.20
10-Day 12902.50
30-Day 12019.20
4666
2.23 2.22 2.62 3.15 -0.02 -0.02

30-Nov-22

2.09 -0.01 (-0.48%)

01-Dec-22

2.16 0.07 (3.35%)

02-Dec-22

2.24 0.08 (3.7%)

05-Dec-22

2.29 0.05 (2.23%)

06-Dec-22

2.19 -0.1 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.29 2.09 2.12
Saianand Comm
Add to
ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.55 on BSE
  • Only Buyers in Saianand Comm on BSE
0.72 0.63 0.66 -0.06 -8.33
AVERAGE VOLUME
5-Day 3482521.60
10-Day 2734318.20
30-Day 1468879.97
5649973
0.68 0.83 1.16 1.19 9.43 0.02

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

05-Dec-22

0.58 -0.04 (-6.45%)

06-Dec-22

0.63 0.05 (8.62%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.20%
8-Day 75.78%
73.85
0.75 0.51 0.67
Saianand Comm
Add to
ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.55 on BSE
  • Only Buyers in Saianand Comm on BSE
0.72 0.63 0.66 -0.06 -8.33
AVERAGE VOLUME
5-Day 3482521.60
10-Day 2734318.20
30-Day 1468879.97
5649973
0.68 0.83 1.16 1.19 9.43 0.38

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

05-Dec-22

0.58 -0.04 (-6.45%)

06-Dec-22

0.63 0.05 (8.62%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.20%
8-Day 75.78%
73.85
0.75 0.51 0.67
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes below 200-Day Moving Average of 97.45 today.
  • Palash Securiti closes above 200-Day Moving Average of 97.37 today.
103.05 94.00 94.50 -8.55 -8.30
AVERAGE VOLUME
5-Day 397.80
10-Day 462.90
30-Day 1595.63
669
95.57 93.62 98.63 95.08 41.27 3.57

30-Nov-22

96.20 -0.75 (-0.77%)

01-Dec-22

96.95 0.75 (0.78%)

02-Dec-22

96.45 -0.5 (-0.52%)

05-Dec-22

96.10 -0.35 (-0.36%)

06-Dec-22

97.10 1 (1.04%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 39.25%
8-Day 45.13%
38.25
116.50 77.70 97.07
Simplex Infra
Add to
ACTIONS
  • Simplex Infra closes above 200-Day Moving Average of 60.91 today.
64.55 59.05 59.25 -5.30 -8.21
AVERAGE VOLUME
5-Day 13653.80
10-Day 8612.30
30-Day 5112.87
12096
57.10 57.12 63.28 60.91 -0.6 0.44

30-Nov-22

60.20 5.45 (9.95%)

01-Dec-22

61.85 1.65 (2.74%)

02-Dec-22

62.75 0.9 (1.46%)

05-Dec-22

60.50 -2.25 (-3.59%)

06-Dec-22

61.65 1.15 (1.9%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 54.02%
8-Day 58.06%
69.73
73.95 49.35 62.07
Aneri Fincap
Add to
ACTIONS
  • Only Sellers in Aneri Fincap on BSE
4.52 4.15 4.15 -0.37 -8.19
AVERAGE VOLUME
5-Day 9439.20
10-Day 5482.40
30-Day 2402.03
10750
4.59 4.38 4.68 5.08 3.64 -5.39

30-Nov-22

3.57 -0.18 (-4.8%)

01-Dec-22

3.74 0.17 (4.76%)

02-Dec-22

3.92 0.18 (4.81%)

05-Dec-22

4.11 0.19 (4.85%)

06-Dec-22

4.31 0.2 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.52 4.10 4.35
Mini Diamonds
Add to
ACTIONS
  • Only Buyers in Mini Diamonds on BSE
21.45 19.70 19.70 -1.75 -8.16
AVERAGE VOLUME
5-Day 4124.20
10-Day 2807.90
30-Day 2031.63
646
20.38 21.20 18.72 19.87 22.13 1.18

30-Nov-22

19.45 0.45 (2.37%)

01-Dec-22

20.35 0.9 (4.63%)

02-Dec-22

20.65 0.3 (1.47%)

05-Dec-22

19.65 -1 (-4.84%)

06-Dec-22

20.60 0.95 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.60 19.60 20.88
Paramount Cosme
Add to
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
49.75 44.00 45.70 -4.05 -8.14
AVERAGE VOLUME
5-Day 2080.00
10-Day 4020.10
30-Day 2757.50
5122
47.39 46.79 51.26 53.14 -23.32 1.12

30-Nov-22

45.90 -0.45 (-0.97%)

01-Dec-22

46.00 0.1 (0.22%)

02-Dec-22

49.00 3 (6.52%)

05-Dec-22

46.70 -2.3 (-4.69%)

06-Dec-22

45.90 -0.8 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
55.05 36.75 46.33
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
20.35 18.50 18.70 -1.65 -8.11
AVERAGE VOLUME
5-Day 952.60
10-Day 921.90
30-Day 981.17
377
19.26 19.88 18.38 19.33 -27.1 0.54

30-Nov-22

17.90 -0.55 (-2.98%)

01-Dec-22

18.00 0.1 (0.56%)

02-Dec-22

18.70 0.7 (3.89%)

05-Dec-22

18.50 -0.2 (-1.07%)

06-Dec-22

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
20.35 18.45 19.93
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
244.95 207.00 225.15 -19.80 -8.08
AVERAGE VOLUME
5-Day 19190.80
10-Day 12244.00
30-Day 15121.73
115112
178.24 175.36 140.43 134.37 14.22 1.39

30-Nov-22

180.60 1.4 (0.78%)

01-Dec-22

184.05 3.45 (1.91%)

02-Dec-22

191.25 7.2 (3.91%)

05-Dec-22

194.60 3.35 (1.75%)

06-Dec-22

206.75 12.15 (6.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
248.10 165.40 226.09
IM+ Capitals
Add to
ACTIONS
  • Only Buyers in IM Capitals on BSE
  • Only Buyers in IM Capitals on BSE
219.70 199.00 202.00 -17.70 -8.06
AVERAGE VOLUME
5-Day 11758.20
10-Day 6575.80
30-Day 4399.40
142262
140.03 140.71 104.41 103.02 -4040 1.2

30-Nov-22

172.25 7 (4.24%)

01-Dec-22

180.85 8.6 (4.99%)

02-Dec-22

189.85 9 (4.98%)

05-Dec-22

199.30 9.45 (4.98%)

06-Dec-22

209.25 9.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
219.70 198.80 213.78
Jyoti Structure
Add to
ACTIONS
  • Only Sellers in Jyoti Structure on BSE
  • Only Buyers in Jyoti Structure on NSE
16.45 15.09 15.13 -1.32 -8.02
AVERAGE VOLUME
5-Day 179392.80
10-Day 157113.30
30-Day 84849.33
119588
13.86 14.81 16.24 17.22 -27.02 6.3

30-Nov-22

13.08 0.62 (4.98%)

01-Dec-22

13.73 0.65 (4.97%)

02-Dec-22

14.41 0.68 (4.95%)

05-Dec-22

15.13 0.72 (5%)

06-Dec-22

15.88 0.75 (4.96%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
16.67 15.09 15.33
T Spirutual
Add to
ACTIONS
  • Only Sellers in T Spirutual on BSE
  • Only Buyers in T Spirutual on BSE
1.62 1.49 1.49 -0.13 -8.02
AVERAGE VOLUME
5-Day 66818.20
10-Day 49668.90
30-Day 22258.53
100149
1.09 1.17 1.10 1.18 -6.48 1.55

30-Nov-22

1.36 0.06 (4.62%)

01-Dec-22

1.38 0.02 (1.47%)

02-Dec-22

1.43 0.05 (3.62%)

05-Dec-22

1.49 0.06 (4.2%)

06-Dec-22

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 93.13%
8-Day 94.89%
81.68
1.63 1.49 1.51
Jupiter Wagons
Add to
ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
  • Only Buyers in Jupiter Wagons on BSE
95.00 87.40 87.40 -7.60 -8.00
AVERAGE VOLUME
5-Day 46866.20
10-Day 57144.60
30-Day 48101.83
117909
79.16 76.58 66.44 61.32 61.99 4.95

30-Nov-22

86.25 -1.75 (-1.99%)

01-Dec-22

82.90 -3.35 (-3.88%)

02-Dec-22

83.25 0.35 (0.42%)

05-Dec-22

87.40 4.15 (4.98%)

06-Dec-22

91.75 4.35 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.84
96.30 87.20 90.68
K K Fincorp
Add to
ACTIONS
  • Only Buyers in K K Fincorp on BSE
13.65 12.35 12.56 -1.09 -7.99
AVERAGE VOLUME
5-Day 485.00
10-Day 403.00
30-Day 1210.03
294
14.42 14.00 11.78 11.66 5.34 0.86

29-Nov-22

14.50 -0.05 (-0.34%)

01-Dec-22

13.78 -0.72 (-4.97%)

02-Dec-22

13.10 -0.68 (-4.93%)

05-Dec-22

12.45 -0.65 (-4.96%)

06-Dec-22

13.00 0.55 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.18
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
60.45 54.00 55.65 -4.80 -7.94
AVERAGE VOLUME
5-Day 52040.20
10-Day 54946.70
30-Day 46334.97
101767
66.76 65.49 49.87 44.19 13.13 1.34

30-Nov-22

51.60 -3.9 (-7.03%)

01-Dec-22

55.15 3.55 (6.88%)

02-Dec-22

59.65 4.5 (8.16%)

05-Dec-22

60.95 1.3 (2.18%)

06-Dec-22

59.20 -1.75 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93
71.00 47.40 55.52
Simran Farms
Add to
ACTIONS
  • Only Buyers in Simran Farms on BSE
144.75 129.95 133.25 -11.50 -7.94
AVERAGE VOLUME
5-Day 3708.00
10-Day 3596.50
30-Day 5026.40
11018
147.14 146.42 142.31 148.85 -14.47 1.89

30-Nov-22

143.65 -0.05 (-0.03%)

01-Dec-22

143.75 0.1 (0.07%)

02-Dec-22

142.35 -1.4 (-0.97%)

05-Dec-22

141.20 -1.15 (-0.81%)

06-Dec-22

144.75 3.55 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21
173.70 115.80 134.72
Archies
Add to
ACTIONS
  • Only Buyers in Archies on NSE
27.75 25.30 25.55 -2.20 -7.93
AVERAGE VOLUME
5-Day 42359.00
10-Day 40679.40
30-Day 47243.10
11947
22.37 21.46 18.70 18.81 -102.2 0.94

30-Nov-22

23.85 -0.4 (-1.65%)

01-Dec-22

24.00 0.15 (0.63%)

02-Dec-22

26.10 2.1 (8.75%)

05-Dec-22

26.35 0.25 (0.96%)

06-Dec-22

26.40 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.89%
8-Day 59.77%
62.00
29.00 23.80 26.20
Global Longlife
Add to
ACTIONS
  • Global Longlife has hit 52wk low of Rs 60.00 on BSE
  • Global Longlife has hit 52wk low of Rs 60.00 on BSE
69.00 63.55 63.55 -5.45 -7.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
11000
70.64 74.23 0.00 0.00 0 3.26

29-Nov-22

62.80 -3.3 (-4.99%)

01-Dec-22

60.50 -2.3 (-3.66%)

02-Dec-22

62.00 1.5 (2.48%)

05-Dec-22

64.45 2.45 (3.95%)

06-Dec-22

66.30 1.85 (2.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.16%
8-Day 94.76%
100
72.90 59.70 65.16
India Lease Dev
Add to
ACTIONS
  • Only Buyers in India Lease Dev on BSE
6.46 5.90 5.95 -0.51 -7.89
AVERAGE VOLUME
5-Day 1305.20
10-Day 858.50
30-Day 846.90
282
6.15 6.24 6.77 7.36 -37.19 0.82

30-Nov-22

6.25 0.12 (1.96%)

01-Dec-22

6.34 0.09 (1.44%)

02-Dec-22

6.13 -0.21 (-3.31%)

05-Dec-22

6.42 0.29 (4.73%)

06-Dec-22

6.16 -0.26 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.46 5.86 6.43
Perfect Pack
Add to
ACTIONS
  • Perfect Pack Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 10, 2022||Ex-Split: Oct 21, 2022Record date: Oct 21, 2022, 20
74.95 69.00 69.05 -5.90 -7.87
AVERAGE VOLUME
5-Day 281.00
10-Day 326.70
30-Day 1641.83
509
84.92 90.87 60.41 54.67 30.02 0.31

30-Nov-22

74.95 -3.75 (-4.76%)

01-Dec-22

75.45 0.5 (0.67%)

02-Dec-22

77.70 2.25 (2.98%)

05-Dec-22

73.85 -3.85 (-4.95%)

06-Dec-22

71.95 -1.9 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.50 68.40 70.97
Perfect Pack
Add to
ACTIONS
  • Perfect Pack Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 10, 2022||Ex-Split: Oct 21, 2022Record date: Oct 21, 2022, 20
74.95 69.00 69.05 -5.90 -7.87
AVERAGE VOLUME
5-Day 281.00
10-Day 326.70
30-Day 1641.83
509
84.92 90.87 60.41 54.67 30.02 1.56

30-Nov-22

74.95 -3.75 (-4.76%)

01-Dec-22

75.45 0.5 (0.67%)

02-Dec-22

77.70 2.25 (2.98%)

05-Dec-22

73.85 -3.85 (-4.95%)

06-Dec-22

71.95 -1.9 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.50 68.40 70.97
Swadeshi Polyte
Add to
ACTIONS
  • Only Sellers in Swadeshi Polyte on BSE
31.90 29.40 29.40 -2.50 -7.84
AVERAGE VOLUME
5-Day 6130.80
10-Day 4504.50
30-Day 4004.00
10417
32.42 34.88 26.47 21.22 2.67 -13.55

30-Nov-22

28.00 -1.45 (-4.92%)

01-Dec-22

28.25 0.25 (0.89%)

02-Dec-22

29.65 1.4 (4.96%)

05-Dec-22

30.65 1 (3.37%)

06-Dec-22

30.90 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 94.20%
8-Day 95.63%
50.53
32.40 29.40 29.91
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 22.10 on BSE
29.35 26.90 27.05 -2.30 -7.84
AVERAGE VOLUME
5-Day 5373.60
10-Day 6984.90
30-Day 3974.83
10736
26.60 26.72 26.90 27.30 -128.81 -0.23

30-Nov-22

27.70 0.45 (1.65%)

01-Dec-22

27.00 -0.7 (-2.53%)

02-Dec-22

27.10 0.1 (0.37%)

05-Dec-22

27.05 -0.05 (-0.18%)

06-Dec-22

27.20 0.15 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.60 21.80 27.82
Ace Soft Export
Add to
ACTIONS
  • Only Buyers in Ace Soft Export on BSE
21.70 19.75 20.00 -1.70 -7.83
AVERAGE VOLUME
5-Day 1897.00
10-Day 1361.80
30-Day 1163.80
3646
20.35 19.59 18.16 18.61 8.13 0.54

30-Nov-22

21.10 -1.1 (-4.95%)

01-Dec-22

21.50 0.4 (1.9%)

02-Dec-22

20.50 -1 (-4.65%)

05-Dec-22

21.35 0.85 (4.15%)

06-Dec-22

20.70 -0.65 (-3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.70 19.70 20.94
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
22.40 20.45 20.65 -1.75 -7.81
AVERAGE VOLUME
5-Day 1142.20
10-Day 1036.50
30-Day 905.50
640
23.51 23.69 24.36 24.60 -28.29 1.61

30-Nov-22

21.20 0.3 (1.44%)

01-Dec-22

21.35 0.15 (0.71%)

02-Dec-22

21.45 0.1 (0.47%)

05-Dec-22

22.50 1.05 (4.9%)

06-Dec-22

22.10 -0.4 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.30 19.90 20.75
Capricorn
Add to
ACTIONS
  • Only Buyers in Capricorn on BSE
9.76 9.00 9.00 -0.76 -7.79
AVERAGE VOLUME
5-Day 1804.20
10-Day 2064.00
30-Day 1116.33
11
9.23 9.50 9.31 8.70 150 0.96

30-Nov-22

8.76 -0.28 (-3.1%)

01-Dec-22

9.19 0.43 (4.91%)

02-Dec-22

9.23 0.04 (0.44%)

05-Dec-22

9.40 0.17 (1.84%)

06-Dec-22

9.33 -0.07 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.79 8.87 9.16
Eurotex
Add to
ACTIONS
  • Eurotex closes above 50-Day Moving Average of 10.76 today.
12.22 10.90 11.27 -0.95 -7.77
AVERAGE VOLUME
5-Day 481.60
10-Day 344.50
30-Day 688.67
2145
10.66 10.86 11.08 10.32 -0.94 -0.57

29-Nov-22

10.73 0.23 (2.19%)

30-Nov-22

11.00 0.27 (2.52%)

01-Dec-22

11.03 0.03 (0.27%)

05-Dec-22

11.08 0.05 (0.45%)

06-Dec-22

11.15 0.07 (0.63%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.02%
8-Day 33.25%
48.58
12.26 10.04 11.50
Universal
Add to
ACTIONS
  • Only Buyers in Universal on BSE
3.76 3.45 3.47 -0.29 -7.71
AVERAGE VOLUME
5-Day 1328.20
10-Day 1152.40
30-Day 1179.70
816
3.61 3.62 3.85 4.09 -86.75 2.36

30-Nov-22

3.71 0.17 (4.8%)

01-Dec-22

3.72 0.01 (0.27%)

02-Dec-22

3.54 -0.18 (-4.84%)

05-Dec-22

3.42 -0.12 (-3.39%)

06-Dec-22

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.76 3.42 3.72
Starlite Compo
Add to
ACTIONS
  • Only Buyers in Starlite Compo on BSE
3.90 3.54 3.60 -0.30 -7.69
AVERAGE VOLUME
5-Day 8276.80
10-Day 8312.70
30-Day 7912.67
4475
3.53 3.91 4.98 5.45 -9.23 -0.61

30-Nov-22

3.19 0.15 (4.93%)

01-Dec-22

3.34 0.15 (4.7%)

02-Dec-22

3.45 0.11 (3.29%)

05-Dec-22

3.62 0.17 (4.93%)

06-Dec-22

3.72 0.1 (2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.90 3.54 3.66
Shristi Infra
Add to
ACTIONS
  • Shristi Infra has hit 52wk low of Rs 23.10 on BSE
27.35 24.35 25.25 -2.10 -7.68
AVERAGE VOLUME
5-Day 1166.20
10-Day 871.10
30-Day 796.43
7619
26.57 26.58 32.98 38.67 -0.88 1.07

30-Nov-22

27.80 2.1 (8.17%)

01-Dec-22

26.45 -1.35 (-4.86%)

02-Dec-22

27.00 0.55 (2.08%)

05-Dec-22

26.45 -0.55 (-2.04%)

06-Dec-22

26.95 0.5 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78
29.60 24.30 24.80
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
44.95 41.50 41.50 -3.45 -7.68
AVERAGE VOLUME
5-Day 323.60
10-Day 364.10
30-Day 779.73
122
39.68 39.06 37.58 38.43 13.83 0.54

30-Nov-22

41.55 0.1 (0.24%)

01-Dec-22

40.00 -1.55 (-3.73%)

02-Dec-22

40.00 0 (0%)

05-Dec-22

40.95 0.95 (2.38%)

06-Dec-22

42.90 1.95 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.00 40.80 42.24
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes above 30-Day Moving Average of 61.26 today.
73.65 61.25 68.00 -5.65 -7.67
AVERAGE VOLUME
5-Day 5824.60
10-Day 5289.30
30-Day 6995.00
154509
61.34 61.90 68.61 75.51 -104.62 2.42

30-Nov-22

60.70 1.15 (1.93%)

01-Dec-22

59.90 -0.8 (-1.32%)

02-Dec-22

60.50 0.6 (1%)

05-Dec-22

60.25 -0.25 (-0.41%)

06-Dec-22

61.40 1.15 (1.91%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 52.02%
8-Day 57.49%
53.11
73.65 49.15 70.02
Sharp India
Add to
ACTIONS
  • Only Sellers in Sharp India on BSE
60.20 55.00 55.60 -4.60 -7.64
AVERAGE VOLUME
5-Day 1095.40
10-Day 1256.70
30-Day 2155.40
1607
66.11 71.59 61.52 60.17 -7.83 -2.75

30-Nov-22

60.55 -2.85 (-4.5%)

01-Dec-22

60.05 -0.5 (-0.83%)

02-Dec-22

59.95 -0.1 (-0.17%)

05-Dec-22

59.20 -0.75 (-1.25%)

06-Dec-22

57.65 -1.55 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.46
60.50 54.80 56.97
Simplex Realty
Add to
ACTIONS
  • Only Buyers in Simplex Realty on BSE
94.95 87.10 87.70 -7.25 -7.64
AVERAGE VOLUME
5-Day 62.00
10-Day 146.90
30-Day 239.57
1243
87.66 89.90 92.96 94.96 11.49 0.23

30-Nov-22

83.00 -3.3 (-3.82%)

01-Dec-22

86.00 3 (3.61%)

02-Dec-22

82.50 -3.5 (-4.07%)

05-Dec-22

86.60 4.1 (4.97%)

06-Dec-22

90.45 3.85 (4.45%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 96.45%
8-Day 86.61%
100
94.95 85.95 93.63
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
131.00 118.85 121.00 -10.00 -7.63
AVERAGE VOLUME
5-Day 809.40
10-Day 773.40
30-Day 898.13
1574
125.27 125.07 133.76 157.42 19.3 3.28

30-Nov-22

118.60 -1.4 (-1.17%)

01-Dec-22

121.20 2.6 (2.19%)

02-Dec-22

117.40 -3.8 (-3.14%)

05-Dec-22

122.95 5.55 (4.73%)

06-Dec-22

121.05 -1.9 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
145.25 96.85 125.29
Madhur Ind
Add to
4.99 4.59 4.61 -0.38 -7.62
AVERAGE VOLUME
5-Day 7404.20
10-Day 5138.80
30-Day 7067.70
7675
4.87 4.93 4.38 4.36 -3.36 0.33

30-Nov-22

4.46 0.01 (0.22%)

01-Dec-22

4.50 0.04 (0.9%)

02-Dec-22

4.52 0.02 (0.44%)

05-Dec-22

4.70 0.18 (3.98%)

06-Dec-22

4.83 0.13 (2.77%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 87.47%
8-Day 88.45%
99.74
5.07 4.59 4.64
Prerna Infra
Add to
ACTIONS
  • Only Buyers in Prerna Infra on BSE
47.95 44.00 44.30 -3.65 -7.61
AVERAGE VOLUME
5-Day 20980.60
10-Day 15965.30
30-Day 18533.87
22441
46.48 45.37 40.89 38.96 7.59 1.39

30-Nov-22

47.00 -1.85 (-3.79%)

01-Dec-22

46.75 -0.25 (-0.53%)

02-Dec-22

46.70 -0.05 (-0.11%)

05-Dec-22

46.80 0.1 (0.21%)

06-Dec-22

45.80 -1 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
54.95 36.65 45.08
Samyak Intl
Add to
ACTIONS
  • Only Sellers in Samyak Intl on BSE
25.00 23.10 23.10 -1.90 -7.60
AVERAGE VOLUME
5-Day 32335.80
10-Day 33661.40
30-Day 22497.40
15561
20.71 20.41 20.98 20.45 -24.06 0.38

30-Nov-22

24.00 1 (4.35%)

01-Dec-22

25.20 1.2 (5%)

02-Dec-22

25.50 0.3 (1.19%)

05-Dec-22

25.25 -0.25 (-0.98%)

06-Dec-22

24.30 -0.95 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 24.25
Paramone
Add to
ACTIONS
  • Only Buyers in Paramone on BSE
52.90 46.50 48.90 -4.00 -7.56
AVERAGE VOLUME
5-Day 5437.40
10-Day 6275.40
30-Day 30452.90
22054
45.13 40.58 30.79 30.22 8.37 2.25

30-Nov-22

45.65 -1.35 (-2.87%)

01-Dec-22

46.00 0.35 (0.77%)

02-Dec-22

46.90 0.9 (1.96%)

05-Dec-22

48.30 1.4 (2.99%)

06-Dec-22

48.25 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23
53.05 43.45 49.49
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
9.39 8.66 8.68 -0.71 -7.56
AVERAGE VOLUME
5-Day 7570.40
10-Day 10709.70
30-Day 8899.27
4432
9.52 9.54 10.08 10.97 9.43 1.04

30-Nov-22

8.55 0 (0%)

01-Dec-22

8.56 0.01 (0.12%)

02-Dec-22

8.88 0.32 (3.74%)

05-Dec-22

8.99 0.11 (1.24%)

06-Dec-22

9.00 0.01 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
10.80 7.20 8.98
IFL Enterprises
Add to
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
143.45 132.00 132.65 -10.80 -7.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
148606
118.03 109.82 68.73 56.63 0 19.65

30-Nov-22

124.00 1 (0.81%)

01-Dec-22

124.65 0.65 (0.52%)

02-Dec-22

125.00 0.35 (0.28%)

05-Dec-22

128.25 3.25 (2.6%)

06-Dec-22

130.45 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 72.44%
8-Day 69.85%
82.89
143.45 117.45 134.00
Nihar Info
Add to
ACTIONS
  • Only Buyers in Nihar Info on BSE
9.45 8.74 8.74 -0.71 -7.51
AVERAGE VOLUME
5-Day 9642.60
10-Day 7925.80
30-Day 7604.47
18472
8.77 8.84 9.58 10.42 24.28 0.67

30-Nov-22

8.61 0.41 (5%)

01-Dec-22

9.03 0.42 (4.88%)

02-Dec-22

9.40 0.37 (4.1%)

05-Dec-22

9.00 -0.4 (-4.26%)

06-Dec-22

9.20 0.2 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.66 8.74 8.85
Shemaroo Ent