Moneycontrol Be a Pro
Get App

You are Here : Fall from Intraday High

Fall from Intraday High
| 31 Dec 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast AGM on Sep 12, 2019||Announcement date: Aug 19, 2019
70.85 53.20 53.45 -17.40 -24.56
AVERAGE VOLUME
5-Day 11157.20
10-Day 7474.10
30-Day 5362.40
45411
70.80 71.33 91.00 98.82 5.38 0.6

16-Oct-19

65.10 0 (0%)

17-Oct-19

66.15 1.05 (1.61%)

18-Oct-19

66.55 0.4 (0.6%)

22-Oct-19

66.45 -0.1 (-0.15%)

23-Oct-19

53.45 -13 (-19.56%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 67.04%
8-Day 65.61%
69.48
79.70 53.20 55.19
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
59.50 40.55 45.80 -13.70 -23.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
951
47.24 44.64 54.76 62.74 24.76 1.31

15-Oct-19

49.00 -2.5 (-4.85%)

16-Oct-19

48.85 -0.15 (-0.31%)

17-Oct-19

49.85 1 (2.05%)

18-Oct-19

49.70 -0.15 (-0.3%)

23-Oct-19

45.80 -3.9 (-7.85%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 57.88%
8-Day 58.16%
53.63
59.60 39.80 43.69
Seya Industries
Add to

ACTIONS

  • Seya Industries has hit 52wk low of Rs 244.00 on NSE
  • Seya Industries has hit 52wk low of Rs 276.80 on NSE
300.00 240.25 242.65 -57.35 -19.12
AVERAGE VOLUME
5-Day 13631.80
10-Day 8571.20
30-Day 5628.33
28794
389.05 395.26 436.16 445.80 6.24 0.72

16-Oct-19

372.15 -21.55 (-5.47%)

17-Oct-19

342.20 -29.95 (-8.05%)

18-Oct-19

344.20 2 (0.58%)

22-Oct-19

299.20 -45 (-13.07%)

23-Oct-19

242.65 -56.55 (-18.9%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 41.85%
8-Day 36.57%
49.14
359.00 239.40 251.88
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
38.45 31.00 31.10 -7.35 -19.12
AVERAGE VOLUME
5-Day 2478.60
10-Day 2110.60
30-Day 1573.47
1052
36.14 37.15 50.24 52.15 15.25 1.43

16-Oct-19

33.15 1.15 (3.59%)

17-Oct-19

31.35 -1.8 (-5.43%)

18-Oct-19

32.45 1.1 (3.51%)

22-Oct-19

32.50 0.05 (0.15%)

23-Oct-19

31.10 -1.4 (-4.31%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 57.69%
8-Day 74.09%
70.14
39.00 26.00 32.05
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu has hit 52wk low of Rs 25.70 on NSE
32.20 25.60 26.05 -6.15 -19.10
AVERAGE VOLUME
5-Day 941.40
10-Day 874.40
30-Day 614.77
677
30.08 32.13 43.25 46.55 -4.42 0.21

16-Oct-19

28.90 1.15 (4.14%)

17-Oct-19

27.65 -1.25 (-4.33%)

18-Oct-19

28.25 0.6 (2.17%)

22-Oct-19

28.00 -0.25 (-0.88%)

23-Oct-19

26.05 -1.95 (-6.96%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 90.79%
8-Day 87.35%
71.98
33.60 22.40 26.02
City Pulse Mult
Add to

ACTIONS

  • City Pulse Mult has hit 52wk low of Rs 25.55 on BSE
34.40 28.00 28.00 -6.40 -18.60
AVERAGE VOLUME
5-Day 115708.00
10-Day 104087.50
30-Day 251036.90
20000
29.02 0.00 0.00 0.00 0 2

16-Oct-19

26.75 -1.25 (-4.46%)

17-Oct-19

24.40 -2.35 (-8.79%)

18-Oct-19

27.80 3.4 (13.93%)

22-Oct-19

28.95 1.15 (4.14%)

23-Oct-19

28.00 -0.95 (-3.28%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 93.75%
80.00
34.70 23.20 30.09
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient closes above 30-Day,50-Day Moving Average today.
21.90 18.10 18.15 -3.75 -17.12
AVERAGE VOLUME
5-Day 1174.80
10-Day 1311.40
30-Day 1718.27
3573
19.07 19.24 25.14 27.46 -25.21 0.85

16-Oct-19

19.50 1.2 (6.56%)

17-Oct-19

20.00 0.5 (2.56%)

18-Oct-19

21.25 1.25 (6.25%)

22-Oct-19

18.35 -2.9 (-13.65%)

23-Oct-19

18.15 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.74%
8-Day 76.98%
83.96
22.00 14.70 18.67
Newgen Software
Add to

ACTIONS

  • Only Sellers in Newgen Software on BSE
  • Newgen Software has hit 52wk low of Rs 205.70 on NSE
241.45 199.25 200.70 -40.75 -16.88
AVERAGE VOLUME
5-Day 11291.80
10-Day 6062.70
30-Day 2741.37
50114
266.53 277.09 301.04 300.30 17.42 2.88

16-Oct-19

266.95 2 (0.75%)

17-Oct-19

266.25 -0.7 (-0.26%)

18-Oct-19

267.00 0.75 (0.28%)

22-Oct-19

249.05 -17.95 (-6.72%)

23-Oct-19

200.70 -48.35 (-19.41%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.89%
8-Day 53.37%
54.96
298.85 199.25 204.41
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
51.95 43.00 43.45 -8.50 -16.36
AVERAGE VOLUME
5-Day 1017.80
10-Day 708.70
30-Day 1029.90
3281
48.35 46.29 53.85 56.27 6.45 0.55

16-Oct-19

45.00 -3.2 (-6.64%)

17-Oct-19

45.25 0.25 (0.56%)

18-Oct-19

48.45 3.2 (7.07%)

22-Oct-19

47.00 -1.45 (-2.99%)

23-Oct-19

43.45 -3.55 (-7.55%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 78.33%
8-Day 75.94%
79.37
56.40 37.60 44.71
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
3.25 2.73 2.73 -0.52 -16.00
AVERAGE VOLUME
5-Day 194610.80
10-Day 162266.20
30-Day 133235.93
225093
3.30 3.28 4.02 3.76 -5.25 0.22

16-Oct-19

2.89 -0.03 (-1.03%)

17-Oct-19

3.15 0.26 (9%)

18-Oct-19

3.09 -0.06 (-1.9%)

22-Oct-19

3.03 -0.06 (-1.94%)

23-Oct-19

2.73 -0.3 (-9.9%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 74.69%
8-Day 76.62%
78.65
3.33 2.73 2.81
GPT Infra
Add to

ACTIONS

  • Only Buyers in GPT Infra on NSE
49.70 40.50 41.80 -7.90 -15.90
AVERAGE VOLUME
5-Day 19244.60
10-Day 9722.20
30-Day 3707.20
16787
39.43 39.17 46.52 49.91 14.03 0.68

16-Oct-19

39.90 -1.05 (-2.56%)

17-Oct-19

40.20 0.3 (0.75%)

18-Oct-19

41.50 1.3 (3.23%)

22-Oct-19

41.45 -0.05 (-0.12%)

23-Oct-19

41.80 0.35 (0.84%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 50.30%
8-Day 47.76%
45.58
49.70 33.20 46.19
JMC Projects
Add to
132.10 110.70 111.70 -20.40 -15.44
AVERAGE VOLUME
5-Day 8547.40
10-Day 4681.40
30-Day 6256.40
22194
112.22 113.71 119.86 112.95 12.41 2.03

16-Oct-19

108.60 -0.5 (-0.46%)

17-Oct-19

109.50 0.9 (0.83%)

18-Oct-19

110.40 0.9 (0.82%)

22-Oct-19

110.20 -0.2 (-0.18%)

23-Oct-19

111.70 1.5 (1.36%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 46.67%
8-Day 58.04%
41.60
132.20 88.20 115.80
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
43.00 32.00 36.65 -6.35 -14.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
18377
29.53 25.41 0.00 0.00 0 2.99

16-Oct-19

32.35 0.05 (0.15%)

17-Oct-19

35.00 2.65 (8.19%)

18-Oct-19

35.00 0 (0%)

22-Oct-19

36.10 1.1 (3.14%)

23-Oct-19

36.65 0.55 (1.52%)

DELIVERY AVERAGES
3-Day 8.19%
5-Day 6.46%
8-Day 13.20%
12.30
43.30 28.90 36.81
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil has hit 52wk low of Rs 16.35 on NSE
24.00 18.45 20.50 -3.50 -14.58
AVERAGE VOLUME
5-Day 120.20
10-Day 382.50
30-Day 638.33
215
20.70 21.09 23.29 24.27 8.84 1.03

15-Oct-19

19.20 0 (0%)

16-Oct-19

20.95 1.75 (9.11%)

17-Oct-19

19.00 -1.95 (-9.31%)

18-Oct-19

21.75 2.75 (14.47%)

23-Oct-19

20.50 -1.25 (-5.75%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 63.35%
8-Day 67.92%
80.45
26.10 17.40 19.44
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 14.15 on NSE
  • Dish TV has hit 52wk low of Rs 14.20 on NSE
15.15 12.75 12.95 -2.20 -14.52
AVERAGE VOLUME
5-Day 1937668.00
10-Day 1879519.20
30-Day 2100659.43
2123068
19.16 20.71 28.61 30.00 -1.74 0.45

16-Oct-19

16.90 0 (0%)

17-Oct-19

17.40 0.5 (2.96%)

18-Oct-19

16.65 -0.75 (-4.31%)

22-Oct-19

14.55 -2.1 (-12.61%)

23-Oct-19

12.95 -1.6 (-11%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 16.62%
8-Day 16.89%
15.19
16.00 12.40 13.18
Monarch Net
Add to

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
26.50 22.15 22.75 -3.75 -14.15
AVERAGE VOLUME
5-Day 4990.00
10-Day 4289.50
30-Day 4442.43
6639
20.67 21.02 28.10 30.38 6.98 0.84

16-Oct-19

19.00 -0.55 (-2.81%)

17-Oct-19

18.80 -0.2 (-1.05%)

18-Oct-19

21.70 2.9 (15.43%)

22-Oct-19

22.50 0.8 (3.69%)

23-Oct-19

22.75 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 72.50%
8-Day 74.33%
53.97
27.00 18.00 23.24
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
32.30 23.50 27.90 -4.40 -13.62
AVERAGE VOLUME
5-Day 2483.40
10-Day 1522.50
30-Day 1579.40
588
28.74 27.00 30.82 30.34 186 -0.23

16-Oct-19

29.15 0.15 (0.52%)

17-Oct-19

28.00 -1.15 (-3.95%)

18-Oct-19

27.35 -0.65 (-2.32%)

22-Oct-19

27.00 -0.35 (-1.28%)

23-Oct-19

27.90 0.9 (3.33%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 75.00%
8-Day 76.38%
84.86
32.40 21.60 24.39
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
106.90 88.00 93.05 -13.85 -12.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
472
98.05 101.23 117.61 129.63 0 2.42

14-Oct-19

99.00 3.15 (3.29%)

16-Oct-19

99.90 0.9 (0.91%)

18-Oct-19

99.50 -0.4 (-0.4%)

22-Oct-19

105.00 5.5 (5.53%)

23-Oct-19

93.05 -11.95 (-11.38%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 53.79%
8-Day 31.70%
51.48
126.00 84.00 92.39
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp AGM on Sep 10, 2019||Announcement date: Aug 13, 2019
180.00 156.65 156.70 -23.30 -12.94
AVERAGE VOLUME
5-Day 385.00
10-Day 382.70
30-Day 468.80
8
163.83 164.14 197.12 215.62 4.13 0.68

14-Oct-19

160.90 -0.2 (-0.12%)

15-Oct-19

162.05 1.15 (0.71%)

16-Oct-19

167.00 4.95 (3.05%)

18-Oct-19

163.25 -3.75 (-2.25%)

23-Oct-19

156.70 -6.55 (-4.01%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 92.68%
8-Day 84.05%
37.50
195.90 130.60 161.25
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
29.30 25.00 25.55 -3.75 -12.80
AVERAGE VOLUME
5-Day 1253.80
10-Day 795.60
30-Day 693.63
1053
26.32 26.40 28.29 29.83 5 0.76

16-Oct-19

25.60 0 (0%)

17-Oct-19

25.70 0.1 (0.39%)

18-Oct-19

26.50 0.8 (3.11%)

22-Oct-19

25.85 -0.65 (-2.45%)

23-Oct-19

25.55 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 87.16%
8-Day 86.37%
77.84
31.00 20.70 25.20
LKP Securities
Add to

ACTIONS

  • LKP Securities has hit 52wk low of Rs 3.87 on BSE
4.93 4.20 4.31 -0.62 -12.58
AVERAGE VOLUME
5-Day 20132.60
10-Day 16389.90
30-Day 16611.13
14331
4.79 5.32 7.55 8.41 10.02 0.84

16-Oct-19

3.88 -0.37 (-8.71%)

17-Oct-19

4.17 0.29 (7.47%)

18-Oct-19

4.20 0.03 (0.72%)

22-Oct-19

4.54 0.34 (8.1%)

23-Oct-19

4.31 -0.23 (-5.07%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 94.20%
8-Day 91.23%
94.87
4.99 4.09 4.54
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 30-Day,50-Day Moving Average today.
  • Cambridge Tech has hit 52wk low of Rs 21.45 on NSE
33.70 29.20 29.50 -4.20 -12.46
AVERAGE VOLUME
5-Day 2604.80
10-Day 1724.30
30-Day 1887.97
7554
28.94 28.78 35.87 37.86 29.8 1.74

16-Oct-19

26.05 1.05 (4.2%)

17-Oct-19

24.95 -1.1 (-4.22%)

18-Oct-19

28.15 3.2 (12.83%)

22-Oct-19

30.15 2 (7.1%)

23-Oct-19

29.50 -0.65 (-2.16%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 54.72%
8-Day 54.99%
49.86
36.15 24.15 30.82
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 4.40 on BSE
6.75 5.50 5.92 -0.83 -12.30
AVERAGE VOLUME
5-Day 45198.60
10-Day 54426.30
30-Day 38020.40
36912
5.67 5.84 7.40 8.12 -23.68 0.48

16-Oct-19

4.62 -0.06 (-1.28%)

17-Oct-19

4.49 -0.13 (-2.81%)

18-Oct-19

4.93 0.44 (9.8%)

22-Oct-19

5.91 0.98 (19.88%)

23-Oct-19

5.92 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 87.01%
8-Day 77.24%
87.96
7.09 4.73 5.91
Virat Crane
Add to

ACTIONS

  • Virat Crane AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
23.85 19.95 20.95 -2.90 -12.16
AVERAGE VOLUME
5-Day 648.00
10-Day 4799.60
30-Day 2316.00
2243
21.15 21.17 25.96 27.03 6.53 1.07

16-Oct-19

20.70 1.3 (6.7%)

17-Oct-19

21.10 0.4 (1.93%)

18-Oct-19

21.80 0.7 (3.32%)

22-Oct-19

21.95 0.15 (0.69%)

23-Oct-19

20.95 -1 (-4.56%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 88.52%
8-Day 91.02%
98.26
26.30 17.60 20.35
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic closes above 150-Day Moving Average of 95.32 today.
83.95 69.00 73.90 -10.05 -11.97
AVERAGE VOLUME
5-Day 12957.60
10-Day 9459.30
30-Day 5353.13
22208
88.48 90.66 98.19 93.38 21.05 5.34

16-Oct-19

86.25 2.15 (2.56%)

17-Oct-19

82.20 -4.05 (-4.7%)

18-Oct-19

82.70 0.5 (0.61%)

22-Oct-19

79.90 -2.8 (-3.39%)

23-Oct-19

73.90 -6 (-7.51%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 30.13%
8-Day 43.29%
43.34
95.85 63.95 75.80
Poona Dal
Add to

ACTIONS

  • Poona Dal AGM on Aug 22, 2019||Announcement date: Jul 31, 2019
29.35 25.75 25.95 -3.40 -11.58
AVERAGE VOLUME
5-Day 1036.60
10-Day 689.10
30-Day 475.70
585
28.08 27.97 26.80 27.69 1.52 0.29

16-Oct-19

25.20 -2.8 (-10%)

17-Oct-19

24.85 -0.35 (-1.39%)

18-Oct-19

25.45 0.6 (2.41%)

22-Oct-19

27.90 2.45 (9.63%)

23-Oct-19

25.95 -1.95 (-6.99%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
30.65 25.15 26.31
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
60.00 50.00 53.10 -6.90 -11.50
AVERAGE VOLUME
5-Day 5194.40
10-Day 3747.40
30-Day 2955.57
13591
50.81 50.80 67.49 71.78 5.02 0.62

16-Oct-19

49.00 0.95 (1.98%)

17-Oct-19

49.30 0.3 (0.61%)

18-Oct-19

52.60 3.3 (6.69%)

22-Oct-19

50.60 -2 (-3.8%)

23-Oct-19

53.10 2.5 (4.94%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 41.13%
8-Day 44.28%
29.20
60.70 40.50 54.74
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Jul 24, 2019||Announcement date: Apr 30, 2019
51.45 44.00 45.60 -5.85 -11.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
9462
4.52 1.2

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.99%
8-Day 65.42%
47.53
58.10 38.80 46.67
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 50-Day Moving Average of 297.28 today.
310.00 260.00 275.00 -35.00 -11.29
AVERAGE VOLUME
5-Day 5379.40
10-Day 4861.90
30-Day 1763.20
182
309.58 297.50 326.83 318.94 18.02 0.98

15-Oct-19

283.00 3 (1.07%)

16-Oct-19

280.20 -2.8 (-0.99%)

17-Oct-19

287.50 7.3 (2.61%)

22-Oct-19

271.65 -15.85 (-5.51%)

23-Oct-19

275.00 3.35 (1.23%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 43.80%
8-Day 44.45%
49.40
325.95 217.35 279.84
Saboo Sodium
Add to

ACTIONS

  • Saboo Sodium has hit 52wk low of Rs 4.30 on BSE
5.88 4.31 5.22 -0.66 -11.22
AVERAGE VOLUME
5-Day 4119.60
10-Day 2983.90
30-Day 15222.43
3955
4.99 5.10 6.27 6.88 9.32 0.43

16-Oct-19

4.54 -0.15 (-3.2%)

17-Oct-19

4.79 0.25 (5.51%)

18-Oct-19

4.78 -0.01 (-0.21%)

22-Oct-19

4.90 0.12 (2.51%)

23-Oct-19

5.22 0.32 (6.53%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 86.39%
8-Day 89.30%
82.07
5.88 3.92 5.17
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 150-Day Moving Average of 8.96 today.
8.65 7.70 7.70 -0.95 -10.98
AVERAGE VOLUME
5-Day 2537.60
10-Day 2807.20
30-Day 4031.87
3263
8.50 8.48 8.84 9.15 28.52 0.48

16-Oct-19

7.74 -0.11 (-1.4%)

17-Oct-19

7.82 0.08 (1.03%)

18-Oct-19

7.90 0.08 (1.02%)

22-Oct-19

7.95 0.05 (0.63%)

23-Oct-19

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 68.88%
8-Day 75.19%
74.43
9.54 6.36 7.82
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes above 30-Day Moving Average of 59.21 today.
58.25 49.05 52.00 -6.25 -10.73
AVERAGE VOLUME
5-Day 1324.20
10-Day 792.50
30-Day 835.43
520
53.58 55.14 68.77 73.66 4.76 0.35

16-Oct-19

48.15 -1.05 (-2.13%)

17-Oct-19

47.45 -0.7 (-1.45%)

18-Oct-19

50.45 3 (6.32%)

22-Oct-19

50.60 0.15 (0.3%)

23-Oct-19

52.00 1.4 (2.77%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 74.85%
8-Day 74.94%
80.77
60.70 40.50 50.75
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 213.25 today.
208.70 185.00 186.35 -22.35 -10.71
AVERAGE VOLUME
5-Day 6535.40
10-Day 4266.20
30-Day 3151.37
13485
211.57 214.60 231.20 228.73 18.4 2.85

16-Oct-19

212.65 2.85 (1.36%)

17-Oct-19

210.75 -1.9 (-0.89%)

18-Oct-19

213.35 2.6 (1.23%)

22-Oct-19

198.75 -14.6 (-6.84%)

23-Oct-19

186.35 -12.4 (-6.24%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 73.09%
8-Day 70.56%
79.10
238.50 159.00 190.11
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 150.00 on NSE
  • Dishman Carboge has hit 52wk low of Rs 150.10 on NSE
156.40 137.25 139.65 -16.75 -10.71
AVERAGE VOLUME
5-Day 13066.20
10-Day 8822.80
30-Day 7344.90
40403
167.49 172.44 204.12 205.51 41.56 0.46

16-Oct-19

157.90 -2.9 (-1.8%)

17-Oct-19

155.85 -2.05 (-1.3%)

18-Oct-19

155.35 -0.5 (-0.32%)

22-Oct-19

152.05 -3.3 (-2.12%)

23-Oct-19

139.65 -12.4 (-8.16%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 70.92%
8-Day 69.25%
65.06
182.45 121.65 144.02
Magellanic
Add to

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.60 on BSE
17.30 15.45 15.45 -1.85 -10.69
AVERAGE VOLUME
5-Day 92894.00
10-Day 93671.20
30-Day 131230.33
106353
21.99 24.83 28.51 31.09 61.8 1.07

16-Oct-19

15.70 -0.1 (-0.63%)

17-Oct-19

15.75 0.05 (0.32%)

18-Oct-19

15.60 -0.15 (-0.95%)

22-Oct-19

15.55 -0.05 (-0.32%)

23-Oct-19

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 21.31%
8-Day 21.64%
20.92
18.65 12.45 15.67
Shervani Indust
Add to

ACTIONS

  • Shervani Indust closes below 50-Day Moving Average of 474.70 today.
550.00 480.00 491.35 -58.65 -10.66
AVERAGE VOLUME
5-Day 214.20
10-Day 290.30
30-Day 549.23
455
486.94 477.76 559.37 581.97 3.32 0.87

16-Oct-19

462.20 -12.8 (-2.69%)

17-Oct-19

470.00 7.8 (1.69%)

18-Oct-19

464.45 -5.55 (-1.18%)

22-Oct-19

470.00 5.55 (1.19%)

23-Oct-19

491.35 21.35 (4.54%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 76.66%
8-Day 74.80%
62.42
564.00 376.00 497.89
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes above 50-Day Moving Average of 29.95 today.
30.55 27.30 27.30 -3.25 -10.64
AVERAGE VOLUME
5-Day 256.60
10-Day 561.30
30-Day 714.17
740
29.89 29.42 37.20 42.03 4.87 1.07

15-Oct-19

29.50 0.95 (3.33%)

16-Oct-19

29.20 -0.3 (-1.02%)

17-Oct-19

28.10 -1.1 (-3.77%)

18-Oct-19

28.20 0.1 (0.36%)

23-Oct-19

27.30 -0.9 (-3.19%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 94.54%
8-Day 95.92%
90.54
31.00 25.40 27.52
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 30-Day Moving Average of 15.20 today.
16.00 14.00 14.30 -1.70 -10.63
AVERAGE VOLUME
5-Day 1406.80
10-Day 1255.00
30-Day 2230.20
3279
15.30 15.01 19.44 20.38 4.03 0.12

16-Oct-19

14.82 -0.69 (-4.45%)

17-Oct-19

15.04 0.22 (1.48%)

18-Oct-19

15.21 0.17 (1.13%)

22-Oct-19

15.00 -0.21 (-1.38%)

23-Oct-19

14.30 -0.7 (-4.67%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 78.85%
8-Day 78.43%
69.44
18.00 12.00 14.88
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
4.14 3.63 3.70 -0.44 -10.63
AVERAGE VOLUME
5-Day 417.60
10-Day 595.90
30-Day 528.93
543
4.31 4.34 5.18 5.13 33.64 0.27

15-Oct-19

4.15 -0.41 (-8.99%)

16-Oct-19

3.81 -0.34 (-8.19%)

18-Oct-19

4.18 0.37 (9.71%)

22-Oct-19

3.77 -0.41 (-9.81%)

23-Oct-19

3.70 -0.07 (-1.86%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 76.72%
8-Day 74.27%
82.61
4.14 3.40 3.91
Control Print
Add to

ACTIONS

  • Control Print closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Control Print closes above 30-Day,150-Day Moving Average today.
284.25 248.80 254.40 -29.85 -10.50
AVERAGE VOLUME
5-Day 1922.20
10-Day 1035.20
30-Day 554.43
1277
244.36 239.23 247.90 257.03 14.3 2.24

15-Oct-19

246.00 1.5 (0.61%)

16-Oct-19

243.45 -2.55 (-1.04%)

18-Oct-19

249.00 5.55 (2.28%)

22-Oct-19

241.60 -7.4 (-2.97%)

23-Oct-19

254.40 12.8 (5.3%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 50.14%
8-Day 86.93%
38.27
289.90 193.30 253.32
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 4.19 today.
4.59 3.91 4.11 -0.48 -10.46
AVERAGE VOLUME
5-Day 32718.40
10-Day 20979.30
30-Day 10302.10
29015
4.20 4.27 5.96 6.33 -0.28 -0.07

16-Oct-19

3.92 -0.08 (-2%)

17-Oct-19

3.97 0.05 (1.28%)

18-Oct-19

4.06 0.09 (2.27%)

22-Oct-19

4.20 0.14 (3.45%)

23-Oct-19

4.11 -0.09 (-2.14%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 83.08%
8-Day 75.55%
98.40
5.04 3.36 4.07
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Zee Learn on NSE
25.00 21.70 22.40 -2.60 -10.40
AVERAGE VOLUME
5-Day 64383.80
10-Day 39098.80
30-Day 20071.37
50329
20.69 21.26 23.92 25.66 11.09 1.77

16-Oct-19

14.65 -1.55 (-9.57%)

17-Oct-19

17.10 2.45 (16.72%)

18-Oct-19

18.75 1.65 (9.65%)

22-Oct-19

22.50 3.75 (20%)

23-Oct-19

22.40 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.40%
8-Day 53.83%
37.89
27.00 18.00 23.33
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 30-Day Moving Average of 51.45 today.
57.00 51.05 51.10 -5.90 -10.35
AVERAGE VOLUME
5-Day 625.40
10-Day 438.00
30-Day 2119.33
188
51.26 50.48 50.98 49.29 11.46 2.87

16-Oct-19

52.00 0.9 (1.76%)

17-Oct-19

52.05 0.05 (0.1%)

18-Oct-19

51.05 -1 (-1.92%)

22-Oct-19

52.35 1.3 (2.55%)

23-Oct-19

51.10 -1.25 (-2.39%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 68.76%
8-Day 68.20%
86.22
62.80 41.90 51.50
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
16.54 14.71 14.83 -1.71 -10.34
AVERAGE VOLUME
5-Day 278094.60
10-Day 159249.00
30-Day 93742.20
273475
13.24 12.66 15.60 16.53 61.79 3.85

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)

22-Oct-19

16.04 2.67 (19.97%)

23-Oct-19

14.83 -1.21 (-7.54%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.25%
8-Day 55.55%
70.50
19.24 12.84 15.21
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,150-Day Moving Average today.
54.00 48.25 48.45 -5.55 -10.28
AVERAGE VOLUME
5-Day 24.40
10-Day 413.40
30-Day 1211.87
9
49.56 47.28 48.62 46.99 4.9 1.09

15-Oct-19

53.25 3 (5.97%)

17-Oct-19

52.40 -0.85 (-1.6%)

18-Oct-19

53.35 0.95 (1.81%)

22-Oct-19

52.65 -0.7 (-1.31%)

23-Oct-19

48.45 -4.2 (-7.98%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 90.49%
8-Day 77.36%
88.55
63.15 42.15 49.80
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 20.53 today.
19.60 17.60 17.60 -2.00 -10.20
AVERAGE VOLUME
5-Day 86.40
10-Day 5678.10
30-Day 6197.17
150
20.56 21.40 26.05 25.42 7.15 0.53

10-Oct-19

18.50 -1.4 (-7.04%)

11-Oct-19

18.00 -0.5 (-2.7%)

14-Oct-19

19.80 1.8 (10%)

22-Oct-19

19.20 -0.6 (-3.03%)

23-Oct-19

17.60 -1.6 (-8.33%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 99.35%
8-Day 99.34%
90.91
23.00 15.40 18.26
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
56.00 50.00 50.30 -5.70 -10.18
AVERAGE VOLUME
5-Day 508.40
10-Day 513.00
30-Day 515.27
1667
55.66 57.65 75.66 80.16 -27.94 0.84

16-Oct-19

55.30 2.3 (4.34%)

17-Oct-19

52.60 -2.7 (-4.88%)

18-Oct-19

52.60 0 (0%)

22-Oct-19

54.70 2.1 (3.99%)

23-Oct-19

50.30 -4.4 (-8.04%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 86.23%
8-Day 90.13%
87.58
60.15 49.25 50.87
Think Ink Studi
Add to

ACTIONS

  • Think Ink Studi AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
3.75 3.26 3.37 -0.38 -10.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1294647
2.80 2.64 2.89 3.35 42.13 1.71

16-Oct-19

3.11 -0.1 (-3.12%)

17-Oct-19

3.13 0.02 (0.64%)

18-Oct-19

3.30 0.17 (5.43%)

22-Oct-19

3.27 -0.03 (-0.91%)

23-Oct-19

3.37 0.1 (3.06%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 65.09%
8-Day 59.70%
78.84
3.92 2.62 3.39
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
46.70 42.00 42.00 -4.70 -10.06
AVERAGE VOLUME
5-Day 74750.60
10-Day 73546.30
30-Day 54106.03
55212
48.64 51.33 69.55 79.09 5.02 0.72

16-Oct-19

48.75 3.35 (7.38%)

17-Oct-19

47.00 -1.75 (-3.59%)

18-Oct-19

45.50 -1.5 (-3.19%)

22-Oct-19

44.55 -0.95 (-2.09%)

23-Oct-19

42.00 -2.55 (-5.72%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 70.11%
8-Day 73.10%
51.91
53.45 35.65 44.01
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 200-Day Moving Average of 151.71 today.
  • Asahi Songwon closes above 150-Day Moving Average of 140.78 today.
175.00 156.30 157.50 -17.50 -10.00
AVERAGE VOLUME
5-Day 4012.40
10-Day 2717.10
30-Day 1558.30
6001
134.97 128.79 142.71 155.74 10.01 1

16-Oct-19

139.50 1.45 (1.05%)

17-Oct-19

137.75 -1.75 (-1.25%)

18-Oct-19

150.25 12.5 (9.07%)

22-Oct-19

167.30 17.05 (11.35%)

23-Oct-19

157.50 -9.8 (-5.86%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 60.56%
8-Day 52.10%
61.77
200.75 133.85 165.96
Dhanlaxmi Roto
Add to

ACTIONS

  • Dhanlaxmi Roto has hit 52wk low of Rs 16.30 on BSE
21.30 19.20 19.20 -2.10 -9.86
AVERAGE VOLUME
5-Day 488.60
10-Day 355.90
30-Day 342.43
535
20.35 20.00 25.57 28.26 2.77 0.45

16-Oct-19

18.75 -2.05 (-9.86%)

17-Oct-19

19.40 0.65 (3.47%)

18-Oct-19

21.30 1.9 (9.79%)

22-Oct-19

21.30 0 (0%)

23-Oct-19

19.20 -2.1 (-9.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.31%
8-Day 95.93%
100
23.40 19.20 19.20
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech closes above 30-Day Moving Average of 62.46 today.
72.95 62.25 65.85 -7.10 -9.73
AVERAGE VOLUME
5-Day 3314.60
10-Day 2293.50
30-Day 2927.47
1349
62.98 66.14 82.57 86.02 70.05 1.01

16-Oct-19

62.50 4.75 (8.23%)

17-Oct-19

67.20 4.7 (7.52%)

18-Oct-19

68.80 1.6 (2.38%)

22-Oct-19

64.30 -4.5 (-6.54%)

23-Oct-19

65.85 1.55 (2.41%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 67.88%
8-Day 70.95%
81.76
77.15 51.45 64.02
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
17.60 15.20 15.90 -1.70 -9.66
AVERAGE VOLUME
5-Day 3046.60
10-Day 4428.50
30-Day 3926.17
2785
17.48 17.65 23.38 25.71 5.78 0.41

16-Oct-19

15.40 -0.45 (-2.84%)

17-Oct-19

15.85 0.45 (2.92%)

18-Oct-19

16.60 0.75 (4.73%)

22-Oct-19

15.90 -0.7 (-4.22%)

23-Oct-19

15.90 0 (0%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 79.63%
8-Day 76.74%
66.14
19.05 12.75 15.54
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day Moving Average of 18.02 today.
22.40 20.00 20.25 -2.15 -9.60
AVERAGE VOLUME
5-Day 4677.40
10-Day 4776.50
30-Day 2984.20
14974
18.26 17.70 21.79 23.34 12.9 0.84

16-Oct-19

17.95 0.65 (3.76%)

17-Oct-19

17.20 -0.75 (-4.18%)

18-Oct-19

17.75 0.55 (3.2%)

22-Oct-19

19.85 2.1 (11.83%)

23-Oct-19

20.25 0.4 (2.02%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 63.10%
8-Day 67.52%
69.02
23.80 15.90 21.22
Modison Metals
Add to

ACTIONS

  • Modison Metals closes above 30-Day Moving Average of 35.30 today.
35.50 32.00 32.10 -3.40 -9.58
AVERAGE VOLUME
5-Day 2642.60
10-Day 2641.50
30-Day 3365.90
1737
34.52 34.52 40.45 41.34 6.79 0.76

16-Oct-19

33.90 1.55 (4.79%)

17-Oct-19

31.90 -2 (-5.9%)

18-Oct-19

33.00 1.1 (3.45%)

22-Oct-19

33.00 0 (0%)

23-Oct-19

32.10 -0.9 (-2.73%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 75.86%
8-Day 79.82%
77.72
39.60 26.40 32.19
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind has hit 52wk low of Rs 18.00 on BSE
18.90 17.10 17.10 -1.80 -9.52
AVERAGE VOLUME
5-Day 2685.80
10-Day 3067.70
30-Day 3307.90
9245
42.49 55.19 81.26 86.88 -42.75 0.76

15-Oct-19

20.85 -2.3 (-9.94%)

16-Oct-19

19.85 -1 (-4.8%)

18-Oct-19

18.90 -0.95 (-4.79%)

22-Oct-19

18.00 -0.9 (-4.76%)

23-Oct-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 97.54%
8-Day 95.21%
99.87
18.90 17.10 17.15
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 2.20 on NSE
  • Only Sellers in DQ Entertain on BSE
2.94 2.66 2.66 -0.28 -9.52
AVERAGE VOLUME
5-Day 438.20
10-Day 977.40
30-Day 1701.20
1600
2.95 3.09 4.76 5.37 -0.35 0.1

14-Oct-19

2.89 -0.04 (-1.37%)

16-Oct-19

2.75 -0.14 (-4.84%)

18-Oct-19

2.83 0.08 (2.91%)

22-Oct-19

2.80 -0.03 (-1.06%)

23-Oct-19

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 85.88%
8-Day 88.04%
100
2.94 2.66 2.71
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 532,257||Deal Price: 6.15||Value (cr): 0.33||Time: 09:20am
  • Vodafone Idea Block Deal on NSE||Qty: 532,257||Deal Price: 6.15||Value (cr): 0.33||Time: 09:20am
6.24 5.59 5.65 -0.59 -9.46
AVERAGE VOLUME
5-Day 18835512.80
10-Day 23437989.90
30-Day 19158491.70
18923302
5.65 5.56 11.17 13.43 -0.81 0.29

16-Oct-19

6.56 0.4 (6.49%)

17-Oct-19

6.32 -0.24 (-3.66%)

18-Oct-19

6.39 0.07 (1.11%)

22-Oct-19

6.13 -0.26 (-4.07%)

23-Oct-19

5.65 -0.48 (-7.83%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 36.19%
8-Day 33.33%
35.69
6.74 5.52 5.93
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
  • Only Buyers in ILandFS Trans on NSE
2.75 2.49 2.49 -0.26 -9.45
AVERAGE VOLUME
5-Day 26599.60
10-Day 41392.80
30-Day 43878.17
109706
2.65 2.39 3.56 4.83 -3.89 0.03

16-Oct-19

3.04 -0.16 (-5%)

17-Oct-19

2.89 -0.15 (-4.93%)

18-Oct-19

2.75 -0.14 (-4.84%)

22-Oct-19

2.62 -0.13 (-4.73%)

23-Oct-19

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
2.75 2.49 2.57
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
86.45 77.30 78.30 -8.15 -9.43
AVERAGE VOLUME
5-Day 5754.00
10-Day 4605.90
30-Day 14871.37
7850
80.74 79.28 96.02 104.71 7.12 0.86

16-Oct-19

79.95 3 (3.9%)

17-Oct-19

79.65 -0.3 (-0.38%)

18-Oct-19

80.40 0.75 (0.94%)

22-Oct-19

79.65 -0.75 (-0.93%)

23-Oct-19

78.30 -1.35 (-1.69%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 63.99%
8-Day 66.67%
52.39
95.55 63.75 79.35
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra closes above 50-Day Moving Average of 24.52 today.
26.50 24.00 24.00 -2.50 -9.43
AVERAGE VOLUME
5-Day 1456.20
10-Day 3369.20
30-Day 3674.07
2555
24.41 24.69 35.58 35.04 -54.55 1.76

16-Oct-19

21.90 1 (4.78%)

17-Oct-19

22.95 1.05 (4.79%)

18-Oct-19

24.05 1.1 (4.79%)

22-Oct-19

25.25 1.2 (4.99%)

23-Oct-19

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 72.50%
8-Day 72.90%
50.35
26.50 24.00 24.53
KIFS Financial
Add to

ACTIONS

  • KIFS Financial Dividend||Final Dividend 10.00%||Announcement date: May 29, 2019||Record date: Sep 20, 2019||Ex-Div: Sep 19, 2019
53.55 48.45 48.50 -5.05 -9.43
AVERAGE VOLUME
5-Day 92.60
10-Day 79.00
30-Day 398.77
102
60.06 60.87 74.94 81.64 16.22 1.83

11-Oct-19

53.90 -2.8 (-4.94%)

15-Oct-19

53.90 0 (0%)

16-Oct-19

51.25 -2.65 (-4.92%)

17-Oct-19

51.00 -0.25 (-0.49%)

23-Oct-19

48.50 -2.5 (-4.9%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 91.14%
8-Day 92.81%
59.80
53.55 48.45 50.70
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.85 0.75 0.77 -0.08 -9.41
AVERAGE VOLUME
5-Day 45565.00
10-Day 64302.20
30-Day 67149.07
670
0.82 0.82 0.70 0.65 -9.63 0.15

16-Oct-19

0.76 0.03 (4.11%)

17-Oct-19

0.80 0.04 (5.26%)

18-Oct-19

0.83 0.03 (3.75%)

22-Oct-19

0.75 -0.08 (-9.64%)

23-Oct-19

0.77 0.02 (2.67%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 80.02%
8-Day 87.60%
97.16
0.90 0.60 0.76
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
43.55 39.45 39.45 -4.10 -9.41
AVERAGE VOLUME
5-Day 2723.20
10-Day 1528.60
30-Day 1467.90
4533
24.11 19.74 44.21 67.54 -0.47 0.17

16-Oct-19

35.95 1.7 (4.96%)

17-Oct-19

37.70 1.75 (4.87%)

18-Oct-19

39.55 1.85 (4.91%)

22-Oct-19

41.50 1.95 (4.93%)

23-Oct-19

39.45 -2.05 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
43.55 39.45 40.88
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
5.53 5.01 5.01 -0.52 -9.40
AVERAGE VOLUME
5-Day 1797.80
10-Day 1064.30
30-Day 771.00
1001
6.61 7.62 11.70 11.33 501 0.26

11-Oct-19

5.83 -0.3 (-4.89%)

15-Oct-19

5.83 0 (0%)

18-Oct-19

5.54 -0.29 (-4.97%)

22-Oct-19

5.27 -0.27 (-4.87%)

23-Oct-19

5.01 -0.26 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.01 5.01
HS India
Add to

ACTIONS

  • HS India AGM on Sep 10, 2019||Announcement date: Aug 02, 2019
7.56 6.85 6.85 -0.71 -9.39
AVERAGE VOLUME
5-Day 711.60
10-Day 598.50
30-Day 686.20
235
7.35 7.13 8.06 8.40 6.06 0.37

10-Oct-19

6.83 -0.22 (-3.12%)

16-Oct-19

6.54 -0.29 (-4.25%)

17-Oct-19

6.86 0.32 (4.89%)

22-Oct-19

7.20 0.34 (4.96%)

23-Oct-19

6.85 -0.35 (-4.86%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 97.27%
8-Day 97.90%
89.36
7.56 6.84 6.88
Minolta Finance
Add to

ACTIONS

  • Only Sellers in Minolta Finance on BSE
1.28 1.16 1.16 -0.12 -9.38
AVERAGE VOLUME
5-Day 1683.00
10-Day 3251.60
30-Day 1862.63
1902
1.08 1.11 0.87 1.18 -38.67 0.13

15-Oct-19

1.17 0.05 (4.46%)

16-Oct-19

1.12 -0.05 (-4.27%)

17-Oct-19

1.17 0.05 (4.46%)

22-Oct-19

1.22 0.05 (4.27%)

23-Oct-19

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.28 1.16 1.27
Rammaica
Add to
17.10 15.50 15.50 -1.60 -9.36
AVERAGE VOLUME
5-Day 642.60
10-Day 351.40
30-Day 171.60
161
15.91 14.90 16.00 16.68 14.35 1.32

11-Oct-19

15.85 0.15 (0.96%)

14-Oct-19

16.55 0.7 (4.42%)

17-Oct-19

15.95 -0.6 (-3.63%)

18-Oct-19

16.30 0.35 (2.19%)

23-Oct-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.53%
8-Day 99.57%
96.89
17.10 15.50 15.54
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
13.05 11.83 11.83 -1.22 -9.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
13.49 13.95 15.89 16.65 -147.88 1.15

15-Oct-19

14.50 0.5 (3.57%)

17-Oct-19

13.78 -0.72 (-4.97%)

18-Oct-19

13.10 -0.68 (-4.93%)

22-Oct-19

12.45 -0.65 (-4.96%)

23-Oct-19

11.83 -0.62 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.90%
100
13.07 11.83 11.98
Starlite Compo
Add to

ACTIONS

  • Starlite Compo closes above 30-Day Moving Average of 11.51 today.
9.22 8.36 8.36 -0.86 -9.33
AVERAGE VOLUME
5-Day 871.20
10-Day 630.90
30-Day 1357.93
3688
8.64 8.85 13.05 14.73 33.44 1.96

15-Oct-19

9.25 -0.48 (-4.93%)

16-Oct-19

9.25 0 (0%)

18-Oct-19

9.25 0 (0%)

22-Oct-19

8.79 -0.46 (-4.97%)

23-Oct-19

8.36 -0.43 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.22 8.36 8.42
Bambino Agro
Add to

ACTIONS

  • Bambino Agro has hit 52wk low of Rs 120.35 on BSE
137.90 124.00 125.05 -12.85 -9.32
AVERAGE VOLUME
5-Day 2441.00
10-Day 1356.40
30-Day 1736.23
10049
129.76 138.75 161.71 167.98 18.92 1.86

16-Oct-19

123.05 -1.95 (-1.56%)

17-Oct-19

121.00 -2.05 (-1.67%)

18-Oct-19

121.30 0.3 (0.25%)

22-Oct-19

123.75 2.45 (2.02%)

23-Oct-19

125.05 1.3 (1.05%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 90.32%
8-Day 90.40%
93.11
148.50 99.00 125.21
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
  • Only Buyers in Future Market on NSE
45.05 40.85 40.85 -4.20 -9.32
AVERAGE VOLUME
5-Day 7012.60
10-Day 6258.80
30-Day 3494.33
19309
32.87 30.97 36.38 39.27 27.05 1.12

16-Oct-19

37.15 1.75 (4.94%)

17-Oct-19

39.00 1.85 (4.98%)

18-Oct-19

40.95 1.95 (5%)

22-Oct-19

42.95 2 (4.88%)

23-Oct-19

40.85 -2.1 (-4.89%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 84.88%
8-Day 80.53%
93.91
45.05 40.85 44.13
Yogi-Sung-Won
Add to

ACTIONS

  • Yogi-Sung-Won closes above 150-Day Moving Average of 1.77 today.
1.72 1.56 1.56 -0.16 -9.30
AVERAGE VOLUME
5-Day 657.00
10-Day 777.10
30-Day 3444.83
3015
1.53 1.63 1.76 1.75 -39 0.17

16-Oct-19

1.49 0 (0%)

17-Oct-19

1.52 0.03 (2.01%)

18-Oct-19

1.57 0.05 (3.29%)

22-Oct-19

1.64 0.07 (4.46%)

23-Oct-19

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.70%
8-Day 99.84%
99.67
1.72 1.56 1.71
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 343.49 today.
370.00 320.00 335.80 -34.20 -9.24
AVERAGE VOLUME
5-Day 430.40
10-Day 265.90
30-Day 373.80
1522
351.64 355.89 417.87 426.15 26.42 2.34

09-Oct-19

387.45 9.5 (2.51%)

14-Oct-19

379.50 -7.95 (-2.05%)

17-Oct-19

364.40 -15.1 (-3.98%)

18-Oct-19

370.00 5.6 (1.54%)

23-Oct-19

335.80 -34.2 (-9.24%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 66.51%
8-Day 79.80%
62.21
444.00 296.00 331.49
Sujala Trading
Add to

ACTIONS

  • Sujala Trading AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
22.75 20.65 20.65 -2.10 -9.23
AVERAGE VOLUME
5-Day 79.80
10-Day 92.30
30-Day 54.17
272
24.45 29.51 0.00 0.00 -344.17 0.67

20-Sep-19

20.70 -0.4 (-1.9%)

23-Sep-19

20.30 -0.4 (-1.93%)

09-Oct-19

20.70 0.4 (1.97%)

14-Oct-19

21.70 1 (4.83%)

23-Oct-19

20.65 -1.05 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.75 20.65 21.07
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 30-Day Moving Average of 6.34 today.
6.63 6.02 6.02 -0.61 -9.20
AVERAGE VOLUME
5-Day 144.40
10-Day 800.90
30-Day 516.80
620
6.89 7.36 10.03 10.91 60.2 0.34

10-Oct-19

6.68 0 (0%)

11-Oct-19

7.00 0.32 (4.79%)

15-Oct-19

6.65 -0.35 (-5%)

17-Oct-19

6.32 -0.33 (-4.96%)

23-Oct-19

6.02 -0.3 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 98.96%
100
6.63 6.01 6.13
Expo Gas Cont
Add to

ACTIONS

  • Expo Gas Cont closes below 30-Day Moving Average of 3.35 today.
3.48 3.16 3.16 -0.32 -9.20
AVERAGE VOLUME
5-Day 3582.40
10-Day 3213.20
30-Day 1877.30
2511
3.32 3.48 4.25 4.57 6.32 0.25

16-Oct-19

3.24 -0.1 (-2.99%)

17-Oct-19

3.24 0 (0%)

18-Oct-19

3.39 0.15 (4.63%)

22-Oct-19

3.32 -0.07 (-2.06%)

23-Oct-19

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 81.83%
8-Day 83.28%
99.96
3.48 3.16 3.16
Shiva Cement
Add to

ACTIONS

  • Shiva Cement closes above 30-Day,50-Day Moving Average today.
10.88 9.80 9.88 -1.00 -9.19
AVERAGE VOLUME
5-Day 289544.20
10-Day 311958.30
30-Day 228341.63
216033
9.55 9.30 12.23 12.81 -9.06 6.54

16-Oct-19

9.53 -0.17 (-1.75%)

17-Oct-19

9.67 0.14 (1.47%)

18-Oct-19

9.92 0.25 (2.59%)

22-Oct-19

10.29 0.37 (3.73%)

23-Oct-19

9.88 -0.41 (-3.98%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.25%
8-Day 76.30%
72.43
11.31 9.27 10.23
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
42.00 38.00 38.15 -3.85 -9.17
AVERAGE VOLUME
5-Day 784.00
10-Day 521.30
30-Day 1599.57
805
47.27 50.85 60.53 64.98 5.3 1.03

16-Oct-19

39.85 -1.95 (-4.67%)

17-Oct-19

41.35 1.5 (3.76%)

18-Oct-19

39.65 -1.7 (-4.11%)

22-Oct-19

40.00 0.35 (0.88%)

23-Oct-19

38.15 -1.85 (-4.63%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 89.03%
8-Day 88.01%
86.83
42.00 38.00 38.18
Softsol India
Add to

ACTIONS

  • Softsol India closes above 30-Day Moving Average of 25.76 today.
25.10 22.80 22.80 -2.30 -9.16
AVERAGE VOLUME
5-Day 177.60
10-Day 183.40
30-Day 259.60
320
25.02 26.88 34.44 36.48 5.82 0.29

14-Oct-19

25.65 0.45 (1.79%)

16-Oct-19

25.95 0.3 (1.17%)

17-Oct-19

25.20 -0.75 (-2.89%)

22-Oct-19

23.95 -1.25 (-4.96%)

23-Oct-19

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 82.32%
8-Day 87.28%
96.88
25.10 22.80 22.87
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 30-Day Moving Average of 165.03 today.
175.00 157.25 159.00 -16.00 -9.14
AVERAGE VOLUME
5-Day 627.40
10-Day 448.90
30-Day 545.40
2404
164.56 165.99 196.45 206.40 39.65 0.18

16-Oct-19

159.30 -5.85 (-3.54%)

17-Oct-19

160.10 0.8 (0.5%)

18-Oct-19

161.00 0.9 (0.56%)

22-Oct-19

160.00 -1 (-0.62%)

23-Oct-19

159.00 -1 (-0.63%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.41%
8-Day 58.24%
59.50
192.00 128.00 163.49
GF
Add to

ACTIONS

  • Only Sellers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
8.00 7.27 7.27 -0.73 -9.13
AVERAGE VOLUME
5-Day 24228.00
10-Day 15838.10
30-Day 14473.47
8960
5.22 4.20 4.03 0.00 -24.23 -1.03

16-Oct-19

6.64 0.31 (4.9%)

17-Oct-19

6.97 0.33 (4.97%)

18-Oct-19

7.31 0.34 (4.88%)

22-Oct-19

7.65 0.34 (4.65%)

23-Oct-19

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.41%
8-Day 58.24%
8.03 7.27 7.31
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
  • Gyscoal Alloys has hit 52wk low of Rs 1.85 on NSE
2.08 1.89 1.89 -0.19 -9.13
AVERAGE VOLUME
5-Day 4277.80
10-Day 12256.40
30-Day 9476.70
8263
2.58 2.87 3.87 4.42 -1.45 0.8

15-Oct-19

2.05 -0.19 (-8.48%)

16-Oct-19

2.24 0.19 (9.27%)

17-Oct-19

2.17 -0.07 (-3.13%)

18-Oct-19

2.09 -0.08 (-3.69%)

23-Oct-19

1.89 -0.2 (-9.57%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 70.29%
8-Day 80.65%
73.26
2.29 1.89 1.90
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem AGM on Sep 27, 2019||Announcement date: May 31, 2019
4.84 4.40 4.40 -0.44 -9.09
AVERAGE VOLUME
5-Day 5362.40
10-Day 5638.90
30-Day 3212.70
1992
5.11 5.19 6.32 7.00 -2.72 0.73

16-Oct-19

4.46 0.2 (4.69%)

17-Oct-19

4.66 0.2 (4.48%)

18-Oct-19

4.87 0.21 (4.51%)

22-Oct-19

4.63 -0.24 (-4.93%)

23-Oct-19

4.40 -0.23 (-4.97%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 87.70%
8-Day 82.41%
93.17
4.86 4.40 4.42
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.38 on BSE
  • India Steel has hit 52wk low of Rs 0.38 on BSE
0.44 0.38 0.40 -0.04 -9.09
AVERAGE VOLUME
5-Day 54591.00
10-Day 51803.90
30-Day 37468.80
72961
0.52 0.53 0.79 0.91 -1.67 0.09

16-Oct-19

0.43 0.01 (2.38%)

17-Oct-19

0.40 -0.03 (-6.98%)

18-Oct-19

0.41 0.01 (2.5%)

22-Oct-19

0.40 -0.01 (-2.44%)

23-Oct-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 90.37%
8-Day 89.32%
85.07
0.44 0.36 0.41
Vamshi Rubber
Add to

ACTIONS

  • Vamshi Rubber AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
17.05 15.45 15.50 -1.55 -9.09
AVERAGE VOLUME
5-Day 532.80
10-Day 577.00
30-Day 305.70
420
20.07 20.54 24.95 27.03 30.39 0.43

16-Oct-19

16.35 -0.85 (-4.94%)

17-Oct-19

17.10 0.75 (4.59%)

18-Oct-19

16.25 -0.85 (-4.97%)

22-Oct-19

16.25 0 (0%)

23-Oct-19

15.50 -0.75 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.68%
100
17.05 15.45 15.50
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 5.72 on BSE
6.06 5.50 5.51 -0.55 -9.08
AVERAGE VOLUME
5-Day 136.80
10-Day 176.50
30-Day 273.33
175
6.00 6.50 8.84 11.00 -2.81 -0.04

15-Oct-19

5.71 0.27 (4.96%)

16-Oct-19

5.51 -0.2 (-3.5%)

18-Oct-19

5.51 0 (0%)

22-Oct-19

5.78 0.27 (4.9%)

23-Oct-19

5.51 -0.27 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.06 5.50 5.62
Winsome Brew
Add to

ACTIONS

  • Winsome Brew AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
3.53 3.21 3.21 -0.32 -9.07
AVERAGE VOLUME
5-Day 2301.80
10-Day 2288.90
30-Day 1395.57
1015
2.94 3.03 3.42 3.87 -9.44 0.23

16-Oct-19

3.24 -0.16 (-4.71%)

17-Oct-19

3.37 0.13 (4.01%)

18-Oct-19

3.21 -0.16 (-4.75%)

22-Oct-19

3.37 0.16 (4.98%)

23-Oct-19

3.21 -0.16 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.53 3.21 3.21
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes below 30-Day Moving Average of 6.65 today.
6.95 6.12 6.32 -0.63 -9.06
AVERAGE VOLUME
5-Day 14295.60
10-Day 12656.20
30-Day 11979.87
15853
6.66 6.51 7.41 8.07 -3.33 0.94

16-Oct-19

6.21 0.14 (2.31%)

17-Oct-19

6.70 0.49 (7.89%)

18-Oct-19

6.54 -0.16 (-2.39%)

22-Oct-19

6.34 -0.2 (-3.06%)

23-Oct-19

6.32 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 89.73%
8-Day 86.51%
89.18
7.60 5.08 6.57
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
21.00 18.50 19.10 -1.90 -9.05
AVERAGE VOLUME
5-Day 1373.40
10-Day 1405.50
30-Day 1528.53
4025
20.92 20.18 28.58 31.54 4.19 0.64

16-Oct-19

18.00 -0.7 (-3.74%)

17-Oct-19

20.00 2 (11.11%)

18-Oct-19

19.50 -0.5 (-2.5%)

22-Oct-19

19.50 0 (0%)

23-Oct-19

19.10 -0.4 (-2.05%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 77.60%
8-Day 79.78%
73.32
23.40 15.60 19.46
General Insuran
Add to

ACTIONS

  • General Insuran closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in General Insuran on NSE
271.35 243.00 246.80 -24.55 -9.05
AVERAGE VOLUME
5-Day 169504.40
10-Day 87801.10
30-Day 36133.90
57255
209.79 197.62 219.64 225.23 27.73 1.36

16-Oct-19

258.30 43.05 (20%)

17-Oct-19

264.40 6.1 (2.36%)

18-Oct-19

278.90 14.5 (5.48%)

22-Oct-19

260.45 -18.45 (-6.62%)

23-Oct-19

246.80 -13.65 (-5.24%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 31.34%
8-Day 31.73%
35.60
312.50 208.40 257.46
Sundaram Multi
Add to

ACTIONS

  • Only Sellers in Sundaram Multi on NSE
  • Only Buyers in Sundaram Multi on BSE
1.55 1.40 1.41 -0.14 -9.03
AVERAGE VOLUME
5-Day 65370.00
10-Day 50262.90
30-Day 58910.03
37009
1.38 1.41 1.64 1.71 12.82 0.38

16-Oct-19

1.38 0.02 (1.47%)

17-Oct-19

1.33 -0.05 (-3.62%)

18-Oct-19

1.40 0.07 (5.26%)

22-Oct-19

1.50 0.1 (7.14%)

23-Oct-19

1.41 -0.09 (-6%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.12%
8-Day 80.85%
69.17
1.65 1.35 1.46
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
45.10 40.85 41.05 -4.05 -8.98
AVERAGE VOLUME
5-Day 4843.20
10-Day 3059.90
30-Day 2578.57
16280
47.25 46.93 74.37 90.68 6.63 0.74

16-Oct-19

44.25 1.2 (2.79%)

17-Oct-19

44.50 0.25 (0.56%)

18-Oct-19

47.90 3.4 (7.64%)

22-Oct-19

45.35 -2.55 (-5.32%)

23-Oct-19

41.05 -4.3 (-9.48%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 82.21%
8-Day 79.88%
87.68
49.85 40.85 41.53
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
42.40 37.90 38.60 -3.80 -8.96
AVERAGE VOLUME
5-Day 863.60
10-Day 804.10
30-Day 1055.03
186
43.93 45.27 63.70 67.13 7.39 0.24

16-Oct-19

37.20 1.1 (3.05%)

17-Oct-19

37.90 0.7 (1.88%)

18-Oct-19

38.50 0.6 (1.58%)

22-Oct-19

39.90 1.4 (3.64%)

23-Oct-19

38.60 -1.3 (-3.26%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 74.20%
8-Day 76.44%
83.33
47.85 31.95 39.24
Baid Leasing
Add to

ACTIONS

  • Baid Leasing has hit 52wk low of Rs 37.40 on BSE
54.90 45.00 50.00 -4.90 -8.93
AVERAGE VOLUME
5-Day 526.00
10-Day 372.60
30-Day 414.10
42
43.45 48.50 62.49 66.78 7.61 1.21

14-Oct-19

47.75 -0.25 (-0.52%)

15-Oct-19

48.65 0.9 (1.88%)

16-Oct-19

47.95 -0.7 (-1.44%)

17-Oct-19

50.00 2.05 (4.28%)

23-Oct-19

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 63.99%
8-Day 65.13%
73.81
55.00 45.00 47.18
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
50.00 45.20 45.55 -4.45 -8.90
AVERAGE VOLUME
5-Day 446.60
10-Day 384.40
30-Day 706.00
536
50.90 50.33 53.34 55.12 5.15 0.19

16-Oct-19

48.00 3 (6.67%)

17-Oct-19

46.15 -1.85 (-3.85%)

18-Oct-19

48.90 2.75 (5.96%)

22-Oct-19

47.50 -1.4 (-2.86%)

23-Oct-19

45.55 -1.95 (-4.11%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 77.38%
8-Day 79.30%
89.74
57.00 38.00 46.18
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 78.89 today.
76.95 70.10 70.10 -6.85 -8.90
AVERAGE VOLUME
5-Day 263.80
10-Day 237.70
30-Day 171.93
530
76.72 75.17 85.12 91.22 6.58 0.32

15-Oct-19

70.30 -2.45 (-3.37%)

16-Oct-19

73.80 3.5 (4.98%)

17-Oct-19

77.45 3.65 (4.95%)

18-Oct-19

73.60 -3.85 (-4.97%)

23-Oct-19

70.10 -3.5 (-4.76%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
77.25 69.95 70.37
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
6.75 6.15 6.15 -0.60 -8.89
AVERAGE VOLUME
5-Day 2696.60
10-Day 2369.10
30-Day 3700.47
1252
7.40 7.27 10.80 12.18 76.88 0.05

16-Oct-19

6.87 0.32 (4.89%)

17-Oct-19

6.75 -0.12 (-1.75%)

18-Oct-19

6.75 0 (0%)

22-Oct-19

6.45 -0.3 (-4.44%)

23-Oct-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.77 6.13 6.63
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on BSE
4.86 4.10 4.43 -0.43 -8.85
AVERAGE VOLUME
5-Day 1004.80
10-Day 983.40
30-Day 1175.20
45
3.95 4.07 4.96 5.48 12.31 0.32

16-Oct-19

4.55 0.37 (8.85%)

17-Oct-19

4.15 -0.4 (-8.79%)

18-Oct-19

4.56 0.41 (9.88%)

22-Oct-19

4.50 -0.06 (-1.32%)

23-Oct-19

4.43 -0.07 (-1.56%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 81.04%
8-Day 83.89%
93.21
4.95 4.05 4.47
Vivid Global
Add to

ACTIONS

  • Vivid Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
20.40 18.55 18.60 -1.80 -8.82
AVERAGE VOLUME
5-Day 523.60
10-Day 1159.80
30-Day 1538.87
1456
19.39 19.72 28.27 30.64 6.24 1.5

15-Oct-19

18.00 -0.1 (-0.55%)

16-Oct-19

18.00 0 (0%)

17-Oct-19

17.75 -0.25 (-1.39%)

18-Oct-19

17.10 -0.65 (-3.66%)

23-Oct-19

18.60 1.5 (8.77%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 71.39%
8-Day 67.27%
48.90
20.50 13.70 19.16
Saven Tech
Add to

ACTIONS

  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 23, 2019||Record date: Aug 02, 2019||Ex-Div: Aug 01, 2019
14.90 13.15 13.60 -1.30 -8.72
AVERAGE VOLUME
5-Day 1914.40
10-Day 4215.20
30-Day 3731.67
5398
14.89 15.43 18.85 20.27 5.89 1.14

16-Oct-19

15.30 -0.2 (-1.29%)

17-Oct-19

14.55 -0.75 (-4.9%)

18-Oct-19

15.20 0.65 (4.47%)

22-Oct-19

14.55 -0.65 (-4.28%)

23-Oct-19

13.60 -0.95 (-6.53%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 84.37%
8-Day 95.61%
91.89
17.45 11.65 13.73
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 48.50 on BSE
61.90 53.25 56.50 -5.40 -8.72
AVERAGE VOLUME
5-Day 470.80
10-Day 407.80
30-Day 749.93
346
61.70 61.67 114.51 138.63 21.08 1.04

16-Oct-19

56.55 -3.25 (-5.43%)

17-Oct-19

55.15 -1.4 (-2.48%)

18-Oct-19

58.10 2.95 (5.35%)

22-Oct-19

57.60 -0.5 (-0.86%)

23-Oct-19

56.50 -1.1 (-1.91%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 72.68%
8-Day 76.37%
50.58
69.10 46.10 55.93
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
189.50 170.10 173.00 -16.50 -8.71
AVERAGE VOLUME
5-Day 1387.60
10-Day 1497.80
30-Day 1478.93
1551
173.17 168.68 202.82 204.07 15.74 2.06

15-Oct-19

177.65 2.25 (1.28%)

17-Oct-19

172.00 -5.65 (-3.18%)

18-Oct-19

175.55 3.55 (2.06%)

22-Oct-19

178.60 3.05 (1.74%)

23-Oct-19

173.00 -5.6 (-3.14%)

DELIVERY AVERAGES
3-Day 10.46%
5-Day 7.97%
8-Day 8.35%
14.83
214.30 142.90 179.16
Supreme Holding
Add to

ACTIONS

  • Supreme Holding has hit 52wk low of Rs 5.70 on BSE
5.77 5.27 5.27 -0.50 -8.67
AVERAGE VOLUME
5-Day 79028.20
10-Day 64750.00
30-Day 48096.40
9009
7.08 8.32 15.11 17.68 3.44 0.24

16-Oct-19

6.00 -0.15 (-2.44%)

17-Oct-19

5.75 -0.25 (-4.17%)

18-Oct-19

5.56 -0.19 (-3.3%)

22-Oct-19

5.50 -0.06 (-1.08%)

23-Oct-19

5.27 -0.23 (-4.18%)

DELIVERY AVERAGES
3-Day 96.82%
5-Day 96.90%
8-Day 98.08%
81.98
5.77 5.23 5.66
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge closes above 50-Day Moving Average of 49.63 today.
53.75 48.55 49.10 -4.65 -8.65
AVERAGE VOLUME
5-Day 588.80
10-Day 784.00
30-Day 882.27
170
53.21 49.88 79.97 94.82 2.35 0.26

16-Oct-19

49.95 2.3 (4.83%)

17-Oct-19

47.50 -2.45 (-4.9%)

18-Oct-19

49.60 2.1 (4.42%)

22-Oct-19

48.55 -1.05 (-2.12%)

23-Oct-19

49.10 0.55 (1.13%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 57.68%
8-Day 75.30%
94.12
58.25 38.85 49.09
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
44.00 40.20 40.20 -3.80 -8.64
AVERAGE VOLUME
5-Day 33518.80
10-Day 30933.50
30-Day 43444.03
62756
61.39 64.82 65.27 54.89 1.57 1.45

16-Oct-19

49.25 -2.55 (-4.92%)

17-Oct-19

46.80 -2.45 (-4.97%)

18-Oct-19

44.50 -2.3 (-4.91%)

22-Oct-19

42.30 -2.2 (-4.94%)

23-Oct-19

40.20 -2.1 (-4.96%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 59.47%
8-Day 61.63%
62.49
44.40 40.20 40.97
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 100.10 on BSE
84.55 77.25 77.25 -7.30 -8.63
AVERAGE VOLUME
5-Day 526.80
10-Day 286.20
30-Day 239.37
85
100.50 107.01 117.74 120.53 21.11 0.3

11-Oct-19

81.70 -4.3 (-5%)

17-Oct-19

78.10 -3.6 (-4.41%)

18-Oct-19

77.00 -1.1 (-1.41%)

22-Oct-19

80.55 3.55 (4.61%)

23-Oct-19

77.25 -3.3 (-4.1%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 81.02%
8-Day 81.37%
95.29
84.55 76.55 84.12
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
  • Khadim India closes above 30-Day,50-Day Moving Average today.
273.70 247.00 250.10 -23.60 -8.62
AVERAGE VOLUME
5-Day 8830.60
10-Day 4936.30
30-Day 9371.50
29490
232.13 214.33 308.44 343.41 26.27 1.56

16-Oct-19

250.45 22.9 (10.06%)

17-Oct-19

248.85 -1.6 (-0.64%)

18-Oct-19

242.70 -6.15 (-2.47%)

22-Oct-19

237.15 -5.55 (-2.29%)

23-Oct-19

250.10 12.95 (5.46%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 24.86%
8-Day 26.79%
19.41
284.55 189.75 263.39
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 150-Day Moving Average of 258.99 today.
245.00 216.90 223.95 -21.05 -8.59
AVERAGE VOLUME
5-Day 1486.60
10-Day 1752.40
30-Day 4169.10
3151
248.66 224.80 251.64 274.30 4.39 1.22

16-Oct-19

230.75 5.95 (2.65%)

17-Oct-19

226.95 -3.8 (-1.65%)

18-Oct-19

234.80 7.85 (3.46%)

22-Oct-19

233.00 -1.8 (-0.77%)

23-Oct-19

223.95 -9.05 (-3.88%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 38.93%
8-Day 37.51%
44.80
279.60 186.40 225.27
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Sellers in Cinevista on NSE
11.90 10.88 10.88 -1.02 -8.57
AVERAGE VOLUME
5-Day 5464.40
10-Day 14400.30
30-Day 11184.97
5021
11.09 9.26 7.11 6.83 -54.4 0.4

16-Oct-19

13.34 -0.7 (-4.99%)

17-Oct-19

12.68 -0.66 (-4.95%)

18-Oct-19

12.05 -0.63 (-4.97%)

22-Oct-19

11.45 -0.6 (-4.98%)

23-Oct-19

10.88 -0.57 (-4.98%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 73.40%
8-Day 74.87%
82.46
12.02 10.88 10.89
Bank of Mah
Add to
11.90 10.81 10.88 -1.02 -8.57
AVERAGE VOLUME
5-Day 158597.20
10-Day 179908.90
30-Day 86713.47
252274
11.20 11.52 13.93 13.94 -1.81 0.72

16-Oct-19

9.51 0.11 (1.17%)

17-Oct-19

9.60 0.09 (0.95%)

18-Oct-19

9.75 0.15 (1.56%)

22-Oct-19

11.05 1.3 (13.33%)

23-Oct-19

10.88 -0.17 (-1.54%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 39.70%
8-Day 43.15%
52.82
13.26 8.84 11.21
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
148.75 135.30 136.00 -12.75 -8.57
AVERAGE VOLUME
5-Day 14917.20
10-Day 17018.60
30-Day 23835.57
26484
136.59 128.38 190.38 209.22 22.37 1.59

16-Oct-19

132.20 -3.95 (-2.9%)

17-Oct-19

131.65 -0.55 (-0.42%)

18-Oct-19

131.05 -0.6 (-0.46%)

22-Oct-19

140.10 9.05 (6.91%)

23-Oct-19

136.00 -4.1 (-2.93%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.67%
8-Day 37.16%
43.93
154.10 126.10 140.98
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
  • Mayur Uniquoter has hit 52wk low of Rs 203.30 on BSE
233.00 200.25 213.05 -19.95 -8.56
AVERAGE VOLUME
5-Day 18090.40
10-Day 9904.70
30-Day 9593.23
57246
213.34 216.04 275.71 299.40 12.47 1.85

16-Oct-19

205.25 -8.5 (-3.98%)

17-Oct-19

216.40 11.15 (5.43%)

18-Oct-19

226.30 9.9 (4.57%)

22-Oct-19

212.75 -13.55 (-5.99%)

23-Oct-19

213.05 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.03%
8-Day 51.55%
48.22
255.30 170.20 207.19
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 85.37 today.
86.50 79.00 79.10 -7.40 -8.55
AVERAGE VOLUME
5-Day 754.60
10-Day 378.60
30-Day 479.47
683
91.42 85.71 108.32 124.77 58.59 1.02

14-Oct-19

92.00 1.5 (1.66%)

15-Oct-19

91.75 -0.25 (-0.27%)

18-Oct-19

87.20 -4.55 (-4.96%)

22-Oct-19

82.90 -4.3 (-4.93%)

23-Oct-19

79.10 -3.8 (-4.58%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.85%
8-Day 83.76%
97.82
87.00 78.80 82.08
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
87.60 77.10 80.15 -7.45 -8.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2852
92.43 93.40 156.92 176.81 6.59 1.86

16-Oct-19

75.10 1.85 (2.53%)

17-Oct-19

77.70 2.6 (3.46%)

18-Oct-19

79.60 1.9 (2.45%)

22-Oct-19

80.00 0.4 (0.5%)

23-Oct-19

80.15 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 70.36%
8-Day 85.41%
54.52
88.00 72.00 82.77
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
12.95 11.81 11.85 -1.10 -8.49
AVERAGE VOLUME
5-Day 45850.00
10-Day 64461.20
30-Day 69472.13
51570
13.34 14.17 16.75 17.39 -2.03 0.65

16-Oct-19

11.60 -0.09 (-0.77%)

17-Oct-19

11.79 0.19 (1.64%)

18-Oct-19

11.85 0.06 (0.51%)

22-Oct-19

11.86 0.01 (0.08%)

23-Oct-19

11.85 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 49.80%
8-Day 52.85%
50.71
14.23 9.49 11.89
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 200-Day Moving Average of 817.92 today.
975.00 870.75 892.20 -82.80 -8.49
AVERAGE VOLUME
5-Day 51.40
10-Day 95.90
30-Day 190.93
70
793.51 775.45 834.09 871.35 31.13 5.17

14-Oct-19

877.20 -22.8 (-2.53%)

15-Oct-19

866.00 -11.2 (-1.28%)

17-Oct-19

900.00 34 (3.93%)

18-Oct-19

890.05 -9.95 (-1.11%)

23-Oct-19

892.20 2.15 (0.24%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.38%
8-Day 68.87%
57.95
1,068.05 712.05 892.17
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
13.00 11.75 11.90 -1.10 -8.46
AVERAGE VOLUME
5-Day 814.80
10-Day 2772.00
30-Day 8753.67
831
15.68 16.77 19.64 20.84 1.69 0.29

16-Oct-19

12.95 0.6 (4.86%)

17-Oct-19

12.40 -0.55 (-4.25%)

18-Oct-19

13.35 0.95 (7.66%)

22-Oct-19

12.90 -0.45 (-3.37%)

23-Oct-19

11.90 -1 (-7.75%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 82.01%
8-Day 85.25%
92.66
14.15 11.65 11.97
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
33.50 30.60 30.70 -2.80 -8.36
AVERAGE VOLUME
5-Day 716.00
10-Day 1004.50
30-Day 1994.67
2150
34.02 34.93 35.70 37.35 27.41 2.32

16-Oct-19

30.95 -1.7 (-5.21%)

17-Oct-19

30.55 -0.4 (-1.29%)

18-Oct-19

30.70 0.15 (0.49%)

22-Oct-19

31.80 1.1 (3.58%)

23-Oct-19

30.70 -1.1 (-3.46%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 70.39%
8-Day 73.31%
71.91
38.15 25.45 31.55
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
31.70 28.70 29.05 -2.65 -8.36
AVERAGE VOLUME
5-Day 115.40
10-Day 224.90
30-Day 199.23
127
31.64 32.84 34.80 35.21 24.41 0.99

16-Oct-19

27.60 -0.3 (-1.08%)

17-Oct-19

28.85 1.25 (4.53%)

18-Oct-19

28.80 -0.05 (-0.17%)

22-Oct-19

30.20 1.4 (4.86%)

23-Oct-19

29.05 -1.15 (-3.81%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 81.80%
8-Day 87.56%
59.06
31.70 28.70 29.82
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 33.15 on BSE
37.10 34.00 34.00 -3.10 -8.36
AVERAGE VOLUME
5-Day 227.40
10-Day 234.10
30-Day 610.73
125
37.79 38.79 43.42 45.16 113.33 0.72

14-Oct-19

37.95 3.7 (10.8%)

15-Oct-19

33.30 -4.65 (-12.25%)

16-Oct-19

33.50 0.2 (0.6%)

18-Oct-19

32.55 -0.95 (-2.84%)

23-Oct-19

34.00 1.45 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.74%
8-Day 73.37%
100
39.05 26.05 36.48
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 48.75 today.
48.00 43.50 44.00 -4.00 -8.33
AVERAGE VOLUME
5-Day 28478.60
10-Day 33423.90
30-Day 60804.43
88644
46.47 46.62 59.10 58.70 15.83 0.88

16-Oct-19

43.30 -0.45 (-1.03%)

17-Oct-19

42.90 -0.4 (-0.92%)

18-Oct-19

43.85 0.95 (2.21%)

22-Oct-19

44.20 0.35 (0.8%)

23-Oct-19

44.00 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.33%
8-Day 34.86%
23.52
53.00 35.40 45.81
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
  • Only Sellers in Gradiente Info on BSE
1.20 1.10 1.10 -0.10 -8.33
AVERAGE VOLUME
5-Day 14285.40
10-Day 17178.90
30-Day 11444.87
28535
0.86 0.93 1.12 0.96 1.18 0.24

16-Oct-19

1.05 0.05 (5%)

17-Oct-19

1.10 0.05 (4.76%)

18-Oct-19

1.10 0 (0%)

22-Oct-19

1.15 0.05 (4.55%)

23-Oct-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.15
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance AGM on Sep 23, 2019||Announcement date: Aug 05, 2019
16.89 14.53 15.49 -1.40 -8.29
AVERAGE VOLUME
5-Day 3123.40
10-Day 2665.00
30-Day 2509.53
2743
14.59 14.63 15.96 16.75 7.2 0.48

16-Oct-19

13.50 -0.01 (-0.07%)

17-Oct-19

14.00 0.5 (3.7%)

18-Oct-19

14.09 0.09 (0.64%)

22-Oct-19

15.59 1.5 (10.65%)

23-Oct-19

15.49 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
18.70 12.48 15.26
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Continent Petro has hit 52wk low of Rs 17.45 on BSE
20.50 18.75 18.80 -1.70 -8.29
AVERAGE VOLUME
5-Day 202.40
10-Day 203.00
30-Day 299.47
85
20.61 20.77 28.12 33.58 6.37 0.54

15-Oct-19

18.00 -0.05 (-0.28%)

17-Oct-19

18.90 0.9 (5%)

18-Oct-19

18.90 0 (0%)

22-Oct-19

19.70 0.8 (4.23%)

23-Oct-19

18.80 -0.9 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.65 18.75 19.43
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 269,159||Deal Price: 214.55||Value (cr): 5.77||Time: 10:09am
  • Only Buyers in Indiabulls Hsg on BSE
224.80 201.50 206.20 -18.60 -8.27
AVERAGE VOLUME
5-Day 5403438.60
10-Day 4958678.10
30-Day 2963999.57
3932552
323.52 388.65 600.97 632.01 2.64 0.51

16-Oct-19

172.90 -16.15 (-8.54%)

17-Oct-19

197.15 24.25 (14.03%)

18-Oct-19

231.50 34.35 (17.42%)

22-Oct-19

218.20 -13.3 (-5.75%)

23-Oct-19

206.20 -12 (-5.5%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 9.21%
8-Day 8.40%
7.44
240.00 196.40 212.47
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 150-Day,200-Day Moving Average today.
33.90 30.80 31.10 -2.80 -8.26
AVERAGE VOLUME
5-Day 17339.60
10-Day 10169.90
30-Day 19143.00
5722
33.42 31.99 34.72 34.54 14.33 0.45

16-Oct-19

31.70 -0.5 (-1.55%)

17-Oct-19

31.40 -0.3 (-0.95%)

18-Oct-19

31.80 0.4 (1.27%)

22-Oct-19

31.05 -0.75 (-2.36%)

23-Oct-19

31.10 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.66%
8-Day 61.36%
74.04
37.25 24.85 31.29
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
10.35 9.50 9.50 -0.85 -8.21
AVERAGE VOLUME
5-Day 23987.00
10-Day 13125.60
30-Day 21779.53
3234
8.93 9.07 10.27 13.08 -5.65 0.41

16-Oct-19

9.83 0.89 (9.96%)

17-Oct-19

10.26 0.43 (4.37%)

18-Oct-19

9.47 -0.79 (-7.7%)

22-Oct-19

9.51 0.04 (0.42%)

23-Oct-19

9.50 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 95.13%
8-Day 93.07%
100
10.46 8.56 9.95
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.75 today.
34.85 31.00 32.00 -2.85 -8.18
AVERAGE VOLUME
5-Day 1916.00
10-Day 9272.90
30-Day 4589.80
3569
33.76 31.66 39.93 43.65 7.67 0.31

16-Oct-19

31.85 0.85 (2.74%)

17-Oct-19

31.40 -0.45 (-1.41%)

18-Oct-19

30.50 -0.9 (-2.87%)

22-Oct-19

30.50 0 (0%)

23-Oct-19

32.00 1.5 (4.92%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 62.34%
8-Day 63.70%
69.51
36.60 24.40 32.22
KLRF
Add to

ACTIONS

  • KLRF AGM on Sep 16, 2019||Announcement date: May 29, 2019
29.55 26.50 27.15 -2.40 -8.12
AVERAGE VOLUME
5-Day 4069.60
10-Day 2566.80
30-Day 1923.17
9948
28.73 29.08 34.47 35.84 16.45 0.46

16-Oct-19

29.00 1.7 (6.23%)

17-Oct-19

27.60 -1.4 (-4.83%)

18-Oct-19

27.00 -0.6 (-2.17%)

22-Oct-19

27.20 0.2 (0.74%)

23-Oct-19

27.15 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
32.60 21.80 27.17
Chaman Lal Seti
Add to

ACTIONS

  • Only Sellers in Chaman Lal Seti on BSE
43.70 39.80 40.15 -3.55 -8.12
AVERAGE VOLUME
5-Day 46593.00
10-Day 29871.40
30-Day 35616.83
66227
48.81 46.73 59.47 63.35 6.55 0.92

16-Oct-19

45.05 0.3 (0.67%)

17-Oct-19

45.00 -0.05 (-0.11%)

18-Oct-19

42.75 -2.25 (-5%)

22-Oct-19

41.85 -0.9 (-2.11%)

23-Oct-19

40.15 -1.7 (-4.06%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 88.88%
8-Day 87.58%
86.80
43.90 39.80 41.04
Sun Retail
Add to

ACTIONS

  • Only Sellers in Sun Retail on BSE
26.50 22.10 24.35 -2.15 -8.11
AVERAGE VOLUME
5-Day 2592.60
10-Day 2230.10
30-Day 3819.33
162000
25.79 26.71 36.31 0.00 0 1.41

11-Oct-19

23.95 1.25 (5.51%)

14-Oct-19

25.90 1.95 (8.14%)

16-Oct-19

26.15 0.25 (0.97%)

17-Oct-19

25.00 -1.15 (-4.4%)

23-Oct-19

24.35 -0.65 (-2.6%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 61.90%
8-Day 65.42%
51.85
30.00 20.00 25.33
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
20.50 17.60 18.85 -1.65 -8.05
AVERAGE VOLUME
5-Day 1079.60
10-Day 547.70
30-Day 6050.03
1463
20.46 20.99 25.26 27.67 4.99 0.48

15-Oct-19

20.30 -1.9 (-8.56%)

17-Oct-19

21.05 0.75 (3.69%)

18-Oct-19

19.60 -1.45 (-6.89%)

22-Oct-19

17.85 -1.75 (-8.93%)

23-Oct-19

18.85 1 (5.6%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 79.62%
8-Day 79.03%
79.36
21.40 14.30 18.87
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes below 30-Day Moving Average of 190.81 today.
215.00 196.00 197.85 -17.15 -7.98
AVERAGE VOLUME
5-Day 12922.40
10-Day 9994.60
30-Day 15076.47
13131
193.28 181.54 201.57 214.81 11.73 2.4

16-Oct-19

190.40 -2.1 (-1.09%)

17-Oct-19

193.95 3.55 (1.86%)

18-Oct-19

199.35 5.4 (2.78%)

22-Oct-19

203.20 3.85 (1.93%)

23-Oct-19

197.85 -5.35 (-2.63%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 67.23%
8-Day 69.74%
61.43
243.80 162.60 201.59
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels has hit 52wk low of Rs 8.55 on BSE
11.90 9.76 10.95 -0.95 -7.98
AVERAGE VOLUME
5-Day 947.00
10-Day 1200.60
30-Day 1378.03
297
11.49 12.15 16.42 17.44 8.11 0.38

15-Oct-19

10.09 -0.2 (-1.94%)

16-Oct-19

10.05 -0.04 (-0.4%)

18-Oct-19

10.60 0.55 (5.47%)

22-Oct-19

10.98 0.38 (3.58%)

23-Oct-19

10.95 -0.03 (-0.27%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 64.57%
8-Day 65.21%
51.90
13.17 8.79 10.97
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 23.90 on BSE
25.95 23.90 23.90 -2.05 -7.90
AVERAGE VOLUME
5-Day 406.00
10-Day 463.60
30-Day 469.50
517
28.25 28.91 33.92 34.88 4.79 0.83

16-Oct-19

25.50 0 (0%)

17-Oct-19

26.55 1.05 (4.12%)

18-Oct-19

26.45 -0.1 (-0.38%)

22-Oct-19

25.15 -1.3 (-4.91%)

23-Oct-19

23.90 -1.25 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.40 23.90 24.11
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
1.52 1.40 1.40 -0.12 -7.89
AVERAGE VOLUME
5-Day 17722.40
10-Day 16239.40
30-Day 27984.80
5501
1.59 1.60 2.75 3.05 -1.82 0.14

16-Oct-19

1.50 -0.06 (-3.85%)

17-Oct-19

1.44 -0.06 (-4%)

18-Oct-19

1.51 0.07 (4.86%)

22-Oct-19

1.47 -0.04 (-2.65%)

23-Oct-19

1.40 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.14%
8-Day 74.96%
83.72
1.54 1.40 1.40
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Buyers in Alok Industries on BSE
1.65 1.52 1.52 -0.13 -7.88
AVERAGE VOLUME
5-Day 1636362.60
10-Day 1784636.40
30-Day 2996762.30
1203248
1.88 2.23 3.35 3.42 0.06 -0.02

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

22-Oct-19

1.60 0.07 (4.58%)

23-Oct-19

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 79.46%
8-Day 80.97%
81.31
1.68 1.52 1.56
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
8.40 6.46 7.74 -0.66 -7.86
AVERAGE VOLUME
5-Day 160.60
10-Day 2911.90
30-Day 2588.93
97
7.00 6.88 8.14 8.75 16.83 0.16

16-Oct-19

7.20 -0.3 (-4%)

17-Oct-19

7.20 0 (0%)

18-Oct-19

6.52 -0.68 (-9.44%)

22-Oct-19

7.78 1.26 (19.33%)

23-Oct-19

7.74 -0.04 (-0.51%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 91.03%
8-Day 62.70%
77.32
9.33 6.23 7.12
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.33 on BSE
  • Cybermate Info has hit 52wk low of Rs 1.31 on BSE
1.40 1.25 1.29 -0.11 -7.86
AVERAGE VOLUME
5-Day 98216.40
10-Day 60515.00
30-Day 42062.23
23743
1.61 1.67 1.80 1.85 2.39 0.13

16-Oct-19

1.47 -0.13 (-8.13%)

17-Oct-19

1.49 0.02 (1.36%)

18-Oct-19

1.55 0.06 (4.03%)

22-Oct-19

1.30 -0.25 (-16.13%)

23-Oct-19

1.29 -0.01 (-0.77%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 83.20%
8-Day 82.66%
82.90
1.56 1.04 1.30
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
8.74 7.90 8.06 -0.68 -7.78
AVERAGE VOLUME
5-Day 86230.60
10-Day 75652.50
30-Day 77405.17
50476
9.76 10.24 18.63 21.44 6.01 0.14

16-Oct-19

7.39 -0.29 (-3.78%)

17-Oct-19

7.85 0.46 (6.22%)

18-Oct-19

8.23 0.38 (4.84%)

22-Oct-19

7.97 -0.26 (-3.16%)

23-Oct-19

8.06 0.09 (1.13%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 69.81%
8-Day 71.49%
72.50
8.76 7.18 8.10
Hind Flurocarbo
Add to

ACTIONS

  • Hind Flurocarbo AGM on Sep 24, 2019||Announcement date: Aug 28, 2019
9.90 9.13 9.13 -0.77 -7.78
AVERAGE VOLUME
5-Day 4651.20
10-Day 3919.60
30-Day 2165.13
11003
10.75 11.03 12.71 13.33 65.21 -0.41

16-Oct-19

9.39 -0.94 (-9.1%)

17-Oct-19

9.87 0.48 (5.11%)

18-Oct-19

9.43 -0.44 (-4.46%)

22-Oct-19

10.14 0.71 (7.53%)

23-Oct-19

9.13 -1.01 (-9.96%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 88.27%
8-Day 87.07%
94.98
11.15 9.13 9.24
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 147.36 today.
  • Sterlite Techno closes above 30-Day Moving Average of 146.04 today.
159.55 145.15 147.20 -12.35 -7.74
AVERAGE VOLUME
5-Day 259239.80
10-Day 175466.50
30-Day 251872.73
274438
148.37 140.29 170.80 193.09 10.45 3.74

16-Oct-19

136.95 1.7 (1.26%)

17-Oct-19

141.20 4.25 (3.1%)

18-Oct-19

147.20 6 (4.25%)

22-Oct-19

156.75 9.55 (6.49%)

23-Oct-19

147.20 -9.55 (-6.09%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 34.97%
8-Day 37.96%
49.80
188.10 125.40 152.31
Sangal Papers
Add to

ACTIONS

  • Sangal Papers closes above 30-Day Moving Average of 84.28 today.
86.70 78.50 80.00 -6.70 -7.73
AVERAGE VOLUME
5-Day 151.60
10-Day 193.00
30-Day 294.57
51
86.88 80.94 112.37 134.32 2 0.33

16-Oct-19

83.65 3.85 (4.82%)

17-Oct-19

82.00 -1.65 (-1.97%)

18-Oct-19

86.10 4.1 (5%)

22-Oct-19

82.60 -3.5 (-4.07%)

23-Oct-19

80.00 -2.6 (-3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.70 78.50 80.13
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
3.24 2.92 2.99 -0.25 -7.72
AVERAGE VOLUME
5-Day 94264.40
10-Day 124422.50
30-Day 104571.10
74232
3.73 3.89 7.92 8.85 6.8 0.58

16-Oct-19

3.17 -0.03 (-0.94%)

17-Oct-19

3.16 -0.01 (-0.32%)

18-Oct-19

3.22 0.06 (1.9%)

22-Oct-19

3.02 -0.2 (-6.21%)

23-Oct-19

2.99 -0.03 (-0.99%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.26%
8-Day 48.75%
72.98
3.32 2.72 2.99
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 50-Day Moving Average of 624.00 today.
650.00 598.00 599.85 -50.15 -7.72
AVERAGE VOLUME
5-Day 663.20
10-Day 460.90
30-Day 361.77
677
621.38 614.50 678.91 675.38 84.25 12.05

16-Oct-19

626.85 7.45 (1.2%)

17-Oct-19

623.00 -3.85 (-0.61%)

18-Oct-19

621.55 -1.45 (-0.23%)

22-Oct-19

624.45 2.9 (0.47%)

23-Oct-19

599.85 -24.6 (-3.94%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 79.91%
8-Day 78.58%
97.63
749.30 499.60 608.84
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 3.39 today.
  • BLB closes below 50-Day Moving Average of 3.39 today.
3.64 3.36 3.36 -0.28 -7.69
AVERAGE VOLUME
5-Day 1450.00
10-Day 1372.00
30-Day 1076.23
790
3.55 3.76 4.70 4.89 -17.68 0.21

15-Oct-19

3.48 0.31 (9.78%)

16-Oct-19

3.48 0 (0%)

18-Oct-19

3.39 -0.09 (-2.59%)

22-Oct-19

3.31 -0.08 (-2.36%)

23-Oct-19

3.36 0.05 (1.51%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 62.15%
8-Day 76.03%
54.81
3.64 2.98 3.53
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
18.90 15.85 17.45 -1.45 -7.67
AVERAGE VOLUME
5-Day 9647.40
10-Day 7793.40
30-Day 3151.93
10301
19.09 19.49 26.57 30.56 -1.66 0.11

16-Oct-19

16.90 0.4 (2.42%)

17-Oct-19

17.00 0.1 (0.59%)

18-Oct-19

16.80 -0.2 (-1.18%)

22-Oct-19

17.00 0.2 (1.19%)

23-Oct-19

17.45 0.45 (2.65%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 62.60%
8-Day 29.70%
44.92
20.40 13.60 17.17
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
89.40 82.00 82.55 -6.85 -7.66
AVERAGE VOLUME
5-Day 4736.20
10-Day 3395.50
30-Day 10662.53
5979
87.13 83.55 88.03 84.54 6.24 1.48

16-Oct-19

84.05 -0.4 (-0.47%)

17-Oct-19

85.20 1.15 (1.37%)

18-Oct-19

86.00 0.8 (0.94%)

22-Oct-19

86.05 0.05 (0.06%)

23-Oct-19

82.55 -3.5 (-4.07%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 60.53%
8-Day 63.75%
57.95
103.25 68.85 84.06
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
37.95 32.00 35.05 -2.90 -7.64
AVERAGE VOLUME
5-Day 841.60
10-Day 662.30
30-Day 880.60
2317
36.81 36.82 39.29 39.74 4.34 0.51

16-Oct-19

37.00 1.5 (4.23%)

17-Oct-19

37.45 0.45 (1.22%)

18-Oct-19

34.25 -3.2 (-8.54%)

22-Oct-19

38.00 3.75 (10.95%)

23-Oct-19

35.05 -2.95 (-7.76%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 95.15%
8-Day 89.28%
99.53
45.60 30.40 37.00
Duroply Industr
Add to

ACTIONS

  • Duroply Industr closes above 30-Day,50-Day Moving Average today.
56.95 50.00 52.60 -4.35 -7.64
AVERAGE VOLUME
5-Day 848.20
10-Day 2406.20
30-Day 1415.60
1572
55.84 55.52 69.36 73.78 33.5 0.44

16-Oct-19

55.05 0.55 (1.01%)

17-Oct-19

53.05 -2 (-3.63%)

18-Oct-19

55.00 1.95 (3.68%)

22-Oct-19

52.60 -2.4 (-4.36%)

23-Oct-19

52.60 0 (0%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 92.71%
8-Day 88.22%
94.08
63.10 42.10 51.79
Power Mech
Add to

ACTIONS

  • Power Mech closes above 50-Day Moving Average of 722.24 today.
  • Power Mech closes above 30-Day Moving Average of 694.89 today.
750.00 688.70 692.70 -57.30 -7.64
AVERAGE VOLUME
5-Day 3910.40
10-Day 3633.90
30-Day 3770.70
3441
699.07 718.31 872.79 877.54 9.71 1.31

16-Oct-19

691.95 24.5 (3.67%)

17-Oct-19

682.50 -9.45 (-1.37%)

18-Oct-19

700.10 17.6 (2.58%)

22-Oct-19

725.45 25.35 (3.62%)

23-Oct-19

692.70 -32.75 (-4.51%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 29.73%
8-Day 28.50%
24.92
870.50 580.40 715.72
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
184.25 170.05 170.20 -14.05 -7.63
AVERAGE VOLUME
5-Day 2340.80
10-Day 1525.60
30-Day 771.77
232
169.33 168.94 231.46 252.13 9.75 1.19

16-Oct-19

143.45 -3.7 (-2.51%)

17-Oct-19

172.10 28.65 (19.97%)

18-Oct-19

176.00 3.9 (2.27%)

22-Oct-19

172.10 -3.9 (-2.22%)

23-Oct-19

170.20 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 56.00%
8-Day 57.61%
47.95
206.50 137.70 176.87
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 50-Day Moving Average of 16.17 today.
16.40 15.05 15.15 -1.25 -7.62
AVERAGE VOLUME
5-Day 892.80
10-Day 1872.20
30-Day 2281.40
1234
16.25 16.36 18.37 19.32 6.86 0.23

16-Oct-19

15.15 0 (0%)

17-Oct-19

15.75 0.6 (3.96%)

18-Oct-19

15.35 -0.4 (-2.54%)

22-Oct-19

15.25 -0.1 (-0.65%)

23-Oct-19

15.15 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 72.02%
8-Day 75.29%
62.89
18.30 12.20 15.13
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
735.00 671.00 679.15 -55.85 -7.60
AVERAGE VOLUME
5-Day 10348.40
10-Day 7312.40
30-Day 4441.80
6627
867.97 856.35 808.37 836.23 -1386.02 11.08

16-Oct-19

706.00 -88.65 (-11.16%)

17-Oct-19

724.95 18.95 (2.68%)

18-Oct-19

758.70 33.75 (4.66%)

22-Oct-19

716.15 -42.55 (-5.61%)

23-Oct-19

679.15 -37 (-5.17%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 70.99%
8-Day 71.44%
76.23
859.35 572.95 696.91
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.95 12.70 12.89 -1.06 -7.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
54646