You are Here : Fall from Intraday High

Fall from Intraday High
| 19 May 14:19

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Apoorva Leasing
Add to
ACTIONS
  • Only Buyers in Apoorva Leasing on BSE
53.80 44.20 44.20 -9.60 -17.84
AVERAGE VOLUME
5-Day 845.20
10-Day 692.40
30-Day 723.63
3662
44.18 43.31 40.92 35.80 16.87 0.65

12-May-22

41.80 -3.55 (-7.83%)

13-May-22

42.80 1 (2.39%)

16-May-22

45.35 2.55 (5.96%)

17-May-22

46.70 1.35 (2.98%)

18-May-22

49.10 2.4 (5.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.00 44.20 46.99
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 128.21 today.
146.95 118.30 121.05 -25.90 -17.63
AVERAGE VOLUME
5-Day 3676.40
10-Day 2708.60
30-Day 2552.90
713
132.97 128.37 147.45 147.94 16.45 0.29

12-May-22

116.95 -6.05 (-4.92%)

13-May-22

124.20 7.25 (6.2%)

16-May-22

120.25 -3.95 (-3.18%)

17-May-22

129.40 9.15 (7.61%)

18-May-22

127.90 -1.5 (-1.16%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 64.70%
8-Day 59.65%
69.60
153.45 102.35 126.91
CSL Fin
Add to
ACTIONS
  • Only Buyers in CSL Fin on BSE
219.80 180.05 185.25 -34.55 -15.72
AVERAGE VOLUME
5-Day 3162.80
10-Day 4167.50
30-Day 16324.97
4564
203.87 194.83 167.98 156.21 12.17 1.33

12-May-22

175.50 -4.15 (-2.31%)

13-May-22

183.15 7.65 (4.36%)

16-May-22

181.00 -2.15 (-1.17%)

17-May-22

189.75 8.75 (4.83%)

18-May-22

186.75 -3 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.88
224.10 149.40 188.98
Sagarsoft
Add to
ACTIONS
  • Only Buyers in Sagarsoft on BSE
199.65 165.00 168.35 -31.30 -15.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
777
20.04 3.26

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
207.00 138.00 174.12
DCM
Add to
ACTIONS
  • DCM closes above 150-Day Moving Average of 98.52 today.
89.95 68.20 76.00 -13.95 -15.51
AVERAGE VOLUME
5-Day 7633.40
10-Day 9959.60
30-Day 13753.43
2689
89.30 89.01 101.40 88.79 23.6 -27.74

12-May-22

71.80 -3.65 (-4.84%)

13-May-22

72.65 0.85 (1.18%)

16-May-22

75.30 2.65 (3.65%)

17-May-22

76.50 1.2 (1.59%)

18-May-22

78.10 1.6 (2.09%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.89%
8-Day 51.53%
43.17
93.70 62.50 75.14
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
61.85 51.65 53.00 -8.85 -14.31
AVERAGE VOLUME
5-Day 1499.60
10-Day 2399.10
30-Day 2889.10
2641
65.44 67.07 67.28 60.87 110.42 1.07

12-May-22

54.95 -1.15 (-2.05%)

13-May-22

50.50 -4.45 (-8.1%)

16-May-22

52.00 1.5 (2.97%)

17-May-22

55.00 3 (5.77%)

18-May-22

56.95 1.95 (3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.60 51.30 52.93
Purple Entertai
Add to
ACTIONS
  • Only Sellers in Purple Entertai on BSE
10.45 8.85 9.00 -1.45 -13.88
AVERAGE VOLUME
5-Day 2392.80
10-Day 2136.50
30-Day 7937.50
6152
10.31 10.95 11.83 15.57 45 0.88

12-May-22

9.05 -0.05 (-0.55%)

13-May-22

9.49 0.44 (4.86%)

16-May-22

8.76 -0.73 (-7.69%)

17-May-22

9.61 0.85 (9.7%)

18-May-22

9.80 0.19 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.78 8.82 9.01
Zodiac Ventures
Add to
ACTIONS
  • Only Sellers in Zodiac Ventures on BSE
29.70 25.20 25.60 -4.10 -13.80
AVERAGE VOLUME
5-Day 3298.40
10-Day 5229.30
30-Day 19865.93
30723
30.53 31.45 30.74 29.45 853.33 8.53

12-May-22

27.30 -0.15 (-0.55%)

13-May-22

28.40 1.1 (4.03%)

16-May-22

26.55 -1.85 (-6.51%)

17-May-22

27.90 1.35 (5.08%)

18-May-22

28.00 0.1 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.15
30.80 25.20 25.96
Sri Lakshmi Tex
Add to
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
68.40 56.70 59.00 -9.40 -13.74
AVERAGE VOLUME
5-Day 1237.40
10-Day 759.50
30-Day 688.10
1164
59.48 61.39 51.50 40.60 2.7 -1.62

12-May-22

57.50 0 (0%)

13-May-22

58.95 1.45 (2.52%)

16-May-22

59.65 0.7 (1.19%)

17-May-22

61.90 2.25 (3.77%)

18-May-22

62.95 1.05 (1.7%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 86.08%
8-Day 87.02%
100
69.20 56.70 58.69
Creative Cast.
Add to
ACTIONS
  • Creative Cast. has hit 52wk low of Rs 301.25 on BSE
  • Creative Cast. has hit 52wk low of Rs 301.25 on BSE
443.00 345.10 382.20 -60.80 -13.72
AVERAGE VOLUME
5-Day 79.00
10-Day 65.70
30-Day 220.27
415
14.11 1.73

10-May-22

409.80 -10.2 (-2.43%)

12-May-22

360.00 -49.8 (-12.15%)

13-May-22

375.00 15 (4.17%)

16-May-22

400.00 25 (6.67%)

17-May-22

369.75 -30.25 (-7.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70
443.70 295.80 423.22
Majestic Resear
Add to
ACTIONS
  • Only Buyers in Majestic Resear on BSE
7.30 6.31 6.31 -0.99 -13.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
7.40 7.62 8.24 8.37 0 0.48

12-May-22

6.37 -0.26 (-3.92%)

13-May-22

6.69 0.32 (5.02%)

16-May-22

7.15 0.46 (6.88%)

17-May-22

6.94 -0.21 (-2.94%)

18-May-22

6.67 -0.27 (-3.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.65
7.33 6.01 6.69
Narbada Gems
Add to
ACTIONS
  • Only Buyers in Narbada Gems on BSE
43.95 38.00 38.10 -5.85 -13.31
AVERAGE VOLUME
5-Day 1113.20
10-Day 1938.50
30-Day 1798.30
1753
43.71 44.02 39.24 36.29 19.34 2.26

12-May-22

41.50 3.8 (10.08%)

13-May-22

42.00 0.5 (1.2%)

16-May-22

40.50 -1.5 (-3.57%)

17-May-22

38.85 -1.65 (-4.07%)

18-May-22

41.35 2.5 (6.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.60
49.60 33.10 38.35
IRIS Business S
Add to
ACTIONS
  • Only Buyers in IRIS Business S on NSE
103.95 90.20 90.20 -13.75 -13.23
AVERAGE VOLUME
5-Day 10444.40
10-Day 7004.80
30-Day 4293.17
16135
98.10 101.28 120.59 119.66 0 5.56

12-May-22

76.50 -4.2 (-5.2%)

13-May-22

79.20 2.7 (3.53%)

16-May-22

80.65 1.45 (1.83%)

17-May-22

80.95 0.3 (0.37%)

18-May-22

97.10 16.15 (19.95%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 49.14%
8-Day 50.82%
45.35
116.50 77.70 97.73
Akar Auto Indus
Add to
ACTIONS
  • Only Buyers in Akar Auto Indus on BSE
58.90 51.00 51.15 -7.75 -13.16
AVERAGE VOLUME
5-Day 5239.20
10-Day 5286.90
30-Day 13077.13
2135
59.41 58.05 51.80 45.43 9.51 2.16

12-May-22

49.30 -2.8 (-5.37%)

13-May-22

48.60 -0.7 (-1.42%)

16-May-22

47.60 -1 (-2.06%)

17-May-22

51.80 4.2 (8.82%)

18-May-22

51.60 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04
61.90 41.30 51.26
Bella Casa
Add to
ACTIONS
  • Bella Casa Dividend||Interim Dividend 10.00%||Announcement date: Oct 26, 2021||Record date: Nov 12, 2021||Ex-Div: Nov 11, 2021
183.90 152.20 160.00 -23.90 -13.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
122
171.89 172.85 183.91 172.27 16.82 3.06

12-May-22

156.35 -3.75 (-2.34%)

13-May-22

161.35 5 (3.2%)

16-May-22

160.20 -1.15 (-0.71%)

17-May-22

169.90 9.7 (6.05%)

18-May-22

161.35 -8.55 (-5.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29
193.60 129.10 156.40
Promax
Add to
ACTIONS
  • Only Buyers in Promax on BSE
22.50 19.60 19.60 -2.90 -12.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000
23.69 24.61 0.00 0.00 0 1.81

06-May-22

19.00 -0.35 (-1.81%)

11-May-22

17.10 -1.9 (-10%)

16-May-22

17.00 -0.1 (-0.58%)

17-May-22

18.70 1.7 (10%)

18-May-22

20.55 1.85 (9.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00
22.60 18.50 21.67
Econo Trade
Add to
ACTIONS
  • Only Sellers in Econo Trade on BSE
7.10 6.13 6.21 -0.89 -12.54
AVERAGE VOLUME
5-Day 4071.60
10-Day 4208.80
30-Day 4126.53
2237
8.92 9.09 8.68 7.68 28.23 0.3

12-May-22

7.64 -0.7 (-8.39%)

13-May-22

7.80 0.16 (2.09%)

16-May-22

7.78 -0.02 (-0.26%)

17-May-22

7.07 -0.71 (-9.13%)

18-May-22

6.70 -0.37 (-5.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.37 6.03 6.73
Pranavadity Spg
Add to
ACTIONS
  • Only Sellers in Pranavadity Spg on BSE
22.45 19.05 19.65 -2.80 -12.47
AVERAGE VOLUME
5-Day 1412.20
10-Day 2971.50
30-Day 3779.20
325
23.85 23.89 28.68 27.84 51.71 1.53

12-May-22

21.00 -0.85 (-3.89%)

13-May-22

22.80 1.8 (8.57%)

16-May-22

20.75 -2.05 (-8.99%)

17-May-22

22.30 1.55 (7.47%)

18-May-22

20.65 -1.65 (-7.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.75 16.55 21.10
RCI Industries
Add to
ACTIONS
  • Only Buyers in RCI Industries on BSE
7.74 6.72 6.81 -0.93 -12.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
2506
7.45 7.32 8.38 8.27 -0.1 -0.22

12-May-22

7.08 0.13 (1.87%)

13-May-22

7.27 0.19 (2.68%)

16-May-22

7.04 -0.23 (-3.16%)

17-May-22

7.69 0.65 (9.23%)

18-May-22

7.23 -0.46 (-5.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76
7.95 6.51 6.81
Prerna Infra
Add to
ACTIONS
  • Only Sellers in Prerna Infra on BSE
42.75 37.10 37.80 -4.95 -11.58
AVERAGE VOLUME
5-Day 26127.60
10-Day 27094.60
30-Day 54169.03
29108
39.03 35.64 32.00 29.26 7.68 1.19

12-May-22

34.65 -1.5 (-4.15%)

13-May-22

36.40 1.75 (5.05%)

16-May-22

39.85 3.45 (9.48%)

17-May-22

39.35 -0.5 (-1.25%)

18-May-22

39.25 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
43.15 35.35 38.19
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes below 30-Day Moving Average of 519.15 today.
470.00 411.00 415.75 -54.25 -11.54
AVERAGE VOLUME
5-Day 2846.80
10-Day 2724.50
30-Day 5136.97
220
501.98 487.63 392.38 361.47 65.78 3.36

12-May-22

409.60 -21.5 (-4.99%)

13-May-22

412.90 3.3 (0.81%)

16-May-22

421.50 8.6 (2.08%)

17-May-22

438.55 17.05 (4.05%)

18-May-22

424.35 -14.2 (-3.24%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 50.51%
8-Day 51.46%
49.70
509.20 339.50 419.99
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
104.00 92.10 92.20 -11.80 -11.35
AVERAGE VOLUME
5-Day 765.60
10-Day 589.80
30-Day 1079.20
59
98.68 94.61 99.30 89.40 -30.63 0.98

12-May-22

98.45 4.95 (5.29%)

13-May-22

97.45 -1 (-1.02%)

16-May-22

97.35 -0.1 (-0.1%)

17-May-22

98.00 0.65 (0.67%)

18-May-22

98.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
107.80 88.20 94.30
Market Creat
Add to
ACTIONS
  • Only Buyers in Market Creat on BSE
10.59 9.12 9.39 -1.20 -11.33
AVERAGE VOLUME
5-Day 4613.80
10-Day 2666.30
30-Day 2580.67
6
10.36 10.40 9.15 7.91 9.21 1.03

12-May-22

9.40 -0.1 (-1.05%)

13-May-22

9.39 -0.01 (-0.11%)

16-May-22

9.79 0.4 (4.26%)

17-May-22

10.67 0.88 (8.99%)

18-May-22

9.95 -0.72 (-6.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.94 8.96 9.64
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
46.70 36.85 41.50 -5.20 -11.13
AVERAGE VOLUME
5-Day 639.60
10-Day 600.20
30-Day 1555.77
865
41.84 40.75 40.94 40.94 11.66 0.2

12-May-22

39.00 -5 (-11.36%)

13-May-22

41.50 2.5 (6.41%)

16-May-22

41.80 0.3 (0.72%)

17-May-22

41.95 0.15 (0.36%)

18-May-22

42.80 0.85 (2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.35 34.25 43.39
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
32.80 29.15 29.15 -3.65 -11.13
AVERAGE VOLUME
5-Day 218.20
10-Day 874.20
30-Day 1445.87
13
30.88 30.23 29.53 27.10 5.26 1.93

11-May-22

30.50 0 (0%)

12-May-22

28.55 -1.95 (-6.39%)

16-May-22

29.65 1.1 (3.85%)

17-May-22

29.20 -0.45 (-1.52%)

18-May-22

29.85 0.65 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.80 26.90 29.43
Svam Software
Add to
ACTIONS
  • Only Sellers in Svam Software on BSE
6.99 6.03 6.22 -0.77 -11.02
AVERAGE VOLUME
5-Day 35099.80
10-Day 47970.80
30-Day 42590.23
33661
6.45 6.84 7.21 6.47 14.14 0.54

12-May-22

5.24 -0.32 (-5.76%)

13-May-22

5.46 0.22 (4.2%)

16-May-22

5.81 0.35 (6.41%)

17-May-22

6.31 0.5 (8.61%)

18-May-22

6.69 0.38 (6.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.35 6.03 6.16
Dhanlaxmi Roto
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Roto on BSE
103.10 91.60 92.00 -11.10 -10.77
AVERAGE VOLUME
5-Day 3673.20
10-Day 5532.80
30-Day 17322.93
1287
109.75 98.91 87.95 88.00 3.81 1.65

12-May-22

95.55 4.55 (5%)

13-May-22

94.10 -1.45 (-1.52%)

16-May-22

91.95 -2.15 (-2.28%)

17-May-22

94.15 2.2 (2.39%)

18-May-22

101.30 7.15 (7.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.39
121.55 81.05 96.22
Shree Hanuman
Add to
7.92 6.90 7.08 -0.84 -10.61
AVERAGE VOLUME
5-Day 37365.20
10-Day 37772.70
30-Day 95038.20
64153
7.66 7.64 6.26 5.04 -22.84 0.16

12-May-22

6.83 -0.11 (-1.59%)

13-May-22

7.04 0.21 (3.07%)

16-May-22

7.17 0.13 (1.85%)

17-May-22

7.37 0.2 (2.79%)

18-May-22

7.46 0.09 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.20 6.72 6.99
Vidhi Dyestuffs
Add to
431.95 385.50 386.80 -45.15 -10.45
AVERAGE VOLUME
5-Day 8318.80
10-Day 11626.30
30-Day 16336.53
2995
446.45 424.52 385.98 376.45 32.89 8.88

12-May-22

392.15 5.2 (1.34%)

13-May-22

392.50 0.35 (0.09%)

16-May-22

390.00 -2.5 (-0.64%)

17-May-22

416.75 26.75 (6.86%)

18-May-22

406.70 -10.05 (-2.41%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 45.68%
8-Day 49.21%
43.42
488.00 325.40 391.01
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes below 50-Day Moving Average of 67.47 today.
70.00 61.00 62.70 -7.30 -10.43
AVERAGE VOLUME
5-Day 3336.20
10-Day 2756.10
30-Day 5214.10
1350
67.54 66.38 71.49 73.08 -10.2 2.23

12-May-22

56.90 -3.7 (-6.11%)

13-May-22

61.80 4.9 (8.61%)

16-May-22

63.00 1.2 (1.94%)

17-May-22

64.70 1.7 (2.7%)

18-May-22

64.70 0 (0%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 48.65%
8-Day 46.74%
54.47
77.60 51.80 62.55
Jindal Hotels
Add to
ACTIONS
  • Only Buyers in Jindal Hotels on BSE
45.00 40.00 40.50 -4.50 -10.00
AVERAGE VOLUME
5-Day 1523.40
10-Day 2019.10
30-Day 4952.40
1748
46.38 44.85 39.26 37.33 -11.81 1.69

12-May-22

39.75 -2.15 (-5.13%)

13-May-22

40.00 0.25 (0.63%)

16-May-22

40.20 0.2 (0.5%)

17-May-22

42.50 2.3 (5.72%)

18-May-22

41.45 -1.05 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.55 37.35 42.00
Agarwal Ind
Add to
ACTIONS
  • Only Buyers in Agarwal Ind on NSE
607.00 533.45 546.50 -60.50 -9.97
AVERAGE VOLUME
5-Day 109530.60
10-Day 93826.60
30-Day 41877.13
47774
635.50 602.17 491.79 450.47 20.69 4.28

12-May-22

531.10 -2.85 (-0.53%)

13-May-22

561.15 30.05 (5.66%)

16-May-22

564.60 3.45 (0.61%)

17-May-22

593.60 29 (5.14%)

18-May-22

622.30 28.7 (4.83%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 33.65%
8-Day 36.69%
31.22
746.75 497.85 547.46
BN Rathi Sec
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
39.90 35.00 35.95 -3.95 -9.90
AVERAGE VOLUME
5-Day 10574.60
10-Day 8806.40
30-Day 25407.80
36680
38.76 37.31 35.59 34.15 7.47 1.04

12-May-22

36.35 -0.8 (-2.15%)

13-May-22

36.20 -0.15 (-0.41%)

16-May-22

36.40 0.2 (0.55%)

17-May-22

38.95 2.55 (7.01%)

18-May-22

38.30 -0.65 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52
45.95 30.65 35.82
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
42.95 34.35 38.70 -4.25 -9.90
AVERAGE VOLUME
5-Day 1737.80
10-Day 1144.10
30-Day 1128.13
1080
40.56 38.27 37.11 33.71 12.69 1.96

12-May-22

32.20 -1.25 (-3.74%)

13-May-22

37.50 5.3 (16.46%)

16-May-22

37.55 0.05 (0.13%)

17-May-22

38.05 0.5 (1.33%)

18-May-22

39.80 1.75 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26
47.75 31.85 35.02
Vijaya Diagnost
Add to
ACTIONS
  • Vijaya Diagnost closes above 30-Day,50-Day Moving Average today.
461.70 415.55 416.10 -45.60 -9.88
AVERAGE VOLUME
5-Day 6166.80
10-Day 7566.30
30-Day 7929.43
6896
436.24 431.07 502.18 0.00 36.73 11.58

12-May-22

373.25 1.3 (0.35%)

13-May-22

401.05 27.8 (7.45%)

16-May-22

442.65 41.6 (10.37%)

17-May-22

471.75 29.1 (6.57%)

18-May-22

459.95 -11.8 (-2.5%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 40.41%
8-Day 44.09%
44.45
551.90 368.00 430.34
Rishi Techtex
Add to
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
34.00 27.60 30.65 -3.35 -9.85
AVERAGE VOLUME
5-Day 2115.60
10-Day 1599.80
30-Day 2936.07
410
30.63 29.09 28.46 28.65 11.88 0.81

12-May-22

30.90 0 (0%)

13-May-22

30.10 -0.8 (-2.59%)

16-May-22

30.65 0.55 (1.83%)

17-May-22

29.25 -1.4 (-4.57%)

18-May-22

29.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.10 23.40 28.29
Pee Cee Cosma
Add to
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
122.10 108.05 110.15 -11.95 -9.79
AVERAGE VOLUME
5-Day 211.00
10-Day 286.90
30-Day 534.13
698
122.68 122.78 131.35 135.25 13.42 1.07

12-May-22

111.50 -6.5 (-5.51%)

13-May-22

111.05 -0.45 (-0.4%)

16-May-22

116.00 4.95 (4.46%)

17-May-22

114.95 -1.05 (-0.91%)

18-May-22

113.10 -1.85 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08
135.70 90.50 114.93
Emerald Leasing
Add to
ACTIONS
  • Only Sellers in Emerald Leasing on BSE
16.90 14.55 15.25 -1.65 -9.76
AVERAGE VOLUME
5-Day 3220.60
10-Day 3329.10
30-Day 7475.40
1209
16.07 16.92 20.03 19.58 28.24 1.43

12-May-22

15.25 0.25 (1.67%)

13-May-22

15.15 -0.1 (-0.66%)

16-May-22

14.75 -0.4 (-2.64%)

17-May-22

15.60 0.85 (5.76%)

18-May-22

15.55 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66
17.10 14.00 15.05
Niyogin Fintech
Add to
ACTIONS
  • Only Buyers in Niyogin Fintech on BSE
51.25 46.00 46.30 -4.95 -9.66
AVERAGE VOLUME
5-Day 32628.40
10-Day 23785.40
30-Day 43518.30
37737
65.22 64.29 74.39 77.73 -102.89 1.54

12-May-22

54.60 -3.15 (-5.45%)

13-May-22

50.45 -4.15 (-7.6%)

16-May-22

52.55 2.1 (4.16%)

17-May-22

51.95 -0.6 (-1.14%)

18-May-22

51.80 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.57
62.15 41.45 48.12
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 200-Day Moving Average of 25.14 today.
25.90 22.85 23.40 -2.50 -9.65
AVERAGE VOLUME
5-Day 3985.40
10-Day 3757.10
30-Day 7097.57
7849
26.80 26.02 26.58 25.25 -1.07 0.33

12-May-22

24.30 -0.55 (-2.21%)

13-May-22

24.35 0.05 (0.21%)

16-May-22

23.95 -0.4 (-1.64%)

17-May-22

23.70 -0.25 (-1.04%)

18-May-22

25.35 1.65 (6.96%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 69.38%
8-Day 73.12%
66.96
27.85 22.85 23.30
Meenakshi Ent
Add to
ACTIONS
  • Only Buyers in Meenakshi Ent on BSE
13.48 12.18 12.18 -1.30 -9.64
AVERAGE VOLUME
5-Day 4339.60
10-Day 3363.10
30-Day 2930.50
17
14.87 15.16 14.90 13.39 -40.6 1.3

12-May-22

12.41 -1.04 (-7.73%)

13-May-22

13.58 1.17 (9.43%)

16-May-22

13.79 0.21 (1.55%)

17-May-22

13.00 -0.79 (-5.73%)

18-May-22

12.72 -0.28 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.99 11.45 12.97
Hind Motors
Add to
ACTIONS
  • Hind Motors closes above 200-Day Moving Average of 11.02 today.
11.40 10.25 10.31 -1.09 -9.56
AVERAGE VOLUME
5-Day 29782.60
10-Day 50697.40
30-Day 81687.30
20848
11.68 11.62 12.07 11.03 11.58 -23.43

12-May-22

9.83 -0.47 (-4.56%)

13-May-22

10.46 0.63 (6.41%)

16-May-22

10.93 0.47 (4.49%)

17-May-22

11.06 0.13 (1.19%)

18-May-22

11.07 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.27%
8-Day 53.02%
70.73
12.17 9.97 10.56
Nagpur Power
Add to
ACTIONS
  • Only Buyers in Nagpur Power on BSE
74.80 65.00 67.65 -7.15 -9.56
AVERAGE VOLUME
5-Day 4432.60
10-Day 13561.40
30-Day 12971.57
4279
66.52 61.76 59.51 58.12 13.37 1.21

12-May-22

68.90 -3.45 (-4.77%)

13-May-22

70.20 1.3 (1.89%)

16-May-22

71.55 1.35 (1.92%)

17-May-22

71.95 0.4 (0.56%)

18-May-22

70.20 -1.75 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.46
84.20 56.20 66.88
ERP Soft System
Add to
ACTIONS
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
149.20 135.00 135.00 -14.20 -9.52
AVERAGE VOLUME
5-Day 369.60
10-Day 372.50
30-Day 184.37
188
163.95 154.41 83.13 77.99 13500 7.5

12-May-22

117.00 5.55 (4.98%)

13-May-22

122.85 5.85 (5%)

16-May-22

128.95 6.1 (4.97%)

17-May-22

135.35 6.4 (4.96%)

18-May-22

142.10 6.75 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
149.20 135.00 140.66
Welcure Drugs
Add to
ACTIONS
  • Only Sellers in Welcure Drugs on BSE
6.53 5.91 5.91 -0.62 -9.49
AVERAGE VOLUME
5-Day 2145.20
10-Day 3816.60
30-Day 18382.67
1987
8.02 7.62 8.14 7.94 295.5 5.37

12-May-22

5.32 -0.28 (-5%)

13-May-22

5.58 0.26 (4.89%)

16-May-22

5.65 0.07 (1.25%)

17-May-22

5.93 0.28 (4.96%)

18-May-22

6.22 0.29 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.53 5.91 6.22
Devine Impex
Add to
ACTIONS
  • Only Sellers in Devine Impex on BSE
6.53 5.91 5.91 -0.62 -9.49
AVERAGE VOLUME
5-Day 960.40
10-Day 1722.90
30-Day 3158.10
305
5.91 6.42 5.88 5.71 -197 0.42

12-May-22

5.65 0 (0%)

13-May-22

5.65 0 (0%)

16-May-22

5.65 0 (0%)

17-May-22

5.93 0.28 (4.96%)

18-May-22

6.22 0.29 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.53 5.91 6.01
TTI Enterprise
Add to
ACTIONS
  • Only Sellers in TTI Enterprise on BSE
  • Only Buyers in TTI Enterprise on BSE
16.01 14.49 14.49 -1.52 -9.49
AVERAGE VOLUME
5-Day 48974.80
10-Day 43465.00
30-Day 375963.93
455907
10.32 11.11 29.33 26.32 161 1.38

12-May-22

12.57 0.59 (4.92%)

13-May-22

13.19 0.62 (4.93%)

16-May-22

13.84 0.65 (4.93%)

17-May-22

14.53 0.69 (4.99%)

18-May-22

15.25 0.72 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.01 14.49 15.49
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
145.00 131.20 131.25 -13.75 -9.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
16696
159.42 164.75 141.56 129.22 49.72 7.83

12-May-22

137.55 -10.9 (-7.34%)

13-May-22

142.85 5.3 (3.85%)

16-May-22

147.55 4.7 (3.29%)

17-May-22

149.30 1.75 (1.19%)

18-May-22

143.80 -5.5 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
172.55 115.05 135.78
Paramount Cosme
Add to
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
86.65 78.45 78.45 -8.20 -9.46
AVERAGE VOLUME
5-Day 2725.60
10-Day 1410.60
30-Day 4805.07
6072
85.63 69.93 45.09 41.57 11.94 1.95

12-May-22

82.95 -4.35 (-4.98%)

13-May-22

78.85 -4.1 (-4.94%)

16-May-22

74.95 -3.9 (-4.95%)

17-May-22

78.65 3.7 (4.94%)

18-May-22

82.55 3.9 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
86.65 78.45 80.64
Sangal Papers
Add to
ACTIONS
  • Only Sellers in Sangal Papers on BSE
104.40 94.55 94.55 -9.85 -9.43
AVERAGE VOLUME
5-Day 39.80
10-Day 62.80
30-Day 348.40
17
98.62 91.92 97.17 98.41 4.35 0.37

11-May-22

95.00 -1.05 (-1.09%)

12-May-22

95.00 0 (0%)

13-May-22

95.00 0 (0%)

16-May-22

94.95 -0.05 (-0.05%)

18-May-22

99.50 4.55 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
104.45 94.55 98.63
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 30-Day Moving Average of 49.36 today.
56.75 50.35 51.40 -5.35 -9.43
AVERAGE VOLUME
5-Day 5249.80
10-Day 6616.30
30-Day 24140.73
1950
49.76 46.18 44.61 41.46 17.48 1.22

12-May-22

46.10 0.25 (0.55%)

13-May-22

49.25 3.15 (6.83%)

16-May-22

48.60 -0.65 (-1.32%)

17-May-22

50.60 2 (4.12%)

18-May-22

53.20 2.6 (5.14%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 54.28%
8-Day 56.58%
58.28
58.50 47.90 51.46
Omansh Ente
Add to
ACTIONS
  • Only Sellers in Omansh Ente on BSE
2.12 1.92 1.92 -0.20 -9.43
AVERAGE VOLUME
5-Day 82818.40
10-Day 76372.90
30-Day 97224.20
388656
2.04 2.32 1.99 1.81 -64 0.94

12-May-22

1.69 0.06 (3.68%)

13-May-22

1.77 0.08 (4.73%)

16-May-22

1.85 0.08 (4.52%)

17-May-22

1.93 0.08 (4.32%)

18-May-22

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.12 1.92 1.92
Pan India Corp
Add to
ACTIONS
  • Only Sellers in Pan India Corp on BSE
  • Only Buyers in Pan India Corp on BSE
4.68 4.24 4.24 -0.44 -9.40
AVERAGE VOLUME
5-Day 135787.40
10-Day 169868.20
30-Day 323293.40
269101
4.87 5.17 5.26 4.21 -84.8 6.52

12-May-22

3.68 -0.18 (-4.66%)

13-May-22

3.86 0.18 (4.89%)

16-May-22

4.05 0.19 (4.92%)

17-May-22

4.25 0.2 (4.94%)

18-May-22

4.46 0.21 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.68 4.24 4.35
Easun Reyrl
Add to
ACTIONS
  • Only Sellers in Easun Reyrl on NSE
  • Only Sellers in Easun Reyrl on NSE
2.56 2.32 2.32 -0.24 -9.38
AVERAGE VOLUME
5-Day 13951.60
10-Day 9210.70
30-Day 9116.43
36052
2.94 2.95 2.96 2.93 -0.4 0.04

12-May-22

2.74 -0.14 (-4.86%)

13-May-22

2.61 -0.13 (-4.74%)

16-May-22

2.48 -0.13 (-4.98%)

17-May-22

2.56 0.08 (3.23%)

18-May-22

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
2.56 2.32 2.39
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma has hit 52wk low of Rs 276.20 on NSE
  • Lincoln Pharma has hit 52wk low of Rs 276.20 on NSE
304.55 276.00 276.00 -28.55 -9.37
AVERAGE VOLUME
5-Day 2035.20
10-Day 2582.00
30-Day 5566.30
18719
329.16 324.02 339.59 344.29 7.93 1.51

12-May-22

287.75 -5.6 (-1.91%)

13-May-22

294.75 7 (2.43%)

16-May-22

298.05 3.3 (1.12%)

17-May-22

310.80 12.75 (4.28%)

18-May-22

308.00 -2.8 (-0.9%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 68.45%
8-Day 65.03%
64.46
369.60 246.40 282.80
DCM Financial
Add to
ACTIONS
  • Only Buyers in DCM Financial on BSE
  • DCM Financial EGM on May 06, 2022||Announcement date: Apr 04, 2022
3.42 3.10 3.10 -0.32 -9.36
AVERAGE VOLUME
5-Day 6043.20
10-Day 5706.40
30-Day 3322.90
388
3.05 3.42 3.16 3.10 -14.76 -0.16

11-May-22

3.08 0.07 (2.33%)

12-May-22

3.05 -0.03 (-0.97%)

13-May-22

3.20 0.15 (4.92%)

16-May-22

3.11 -0.09 (-2.81%)

18-May-22

3.26 0.15 (4.82%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 85.09%
8-Day 91.29%
100
3.42 3.10 3.17
Globus Constr
Add to
ACTIONS
  • Only Sellers in Globus Constr on BSE
51.85 46.95 47.00 -4.85 -9.35
AVERAGE VOLUME
5-Day 2202.40
10-Day 2720.40
30-Day 4674.83
5145
56.36 56.45 67.76 60.11 -20 36.15

12-May-22

41.35 -2.15 (-4.94%)

13-May-22

42.75 1.4 (3.39%)

16-May-22

44.85 2.1 (4.91%)

17-May-22

47.05 2.2 (4.91%)

18-May-22

49.40 2.35 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.85 46.95 48.26
Bazel Internati
Add to
ACTIONS
  • Only Buyers in Bazel Internati on BSE
35.30 32.00 32.00 -3.30 -9.35
AVERAGE VOLUME
5-Day 453.60
10-Day 702.90
30-Day 1117.43
5
-11.68 0.33

10-May-22

35.30 1.65 (4.9%)

11-May-22

33.55 -1.75 (-4.96%)

12-May-22

33.65 0.1 (0.3%)

16-May-22

33.65 0 (0%)

17-May-22

33.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.30 32.00 34.64
India Lease Dev
Add to
ACTIONS
  • Only Sellers in India Lease Dev on BSE
6.85 6.21 6.21 -0.64 -9.34
AVERAGE VOLUME
5-Day 4534.00
10-Day 2658.10
30-Day 6067.47
14399
9.00 9.03 8.35 8.97 124.2 0.86

12-May-22

6.59 -0.34 (-4.91%)

13-May-22

6.70 0.11 (1.67%)

16-May-22

6.67 -0.03 (-0.45%)

17-May-22

6.87 0.2 (3%)

18-May-22

6.53 -0.34 (-4.95%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 79.73%
8-Day 82.32%
98.96
6.85 6.21 6.29
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Buyers in KBC Global on BSE
5.37 4.87 4.87 -0.50 -9.31
AVERAGE VOLUME
5-Day 5463964.20
10-Day 3452207.70
30-Day 3101901.23
7961959
8.53 9.35 14.67 15.75 10.82 2.44

12-May-22

5.14 -0.27 (-4.99%)

13-May-22

4.89 -0.25 (-4.86%)

16-May-22

4.65 -0.24 (-4.91%)

17-May-22

4.88 0.23 (4.95%)

18-May-22

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.75%
8-Day 67.37%
76.24
5.37 4.87 4.92
Spice Island
Add to
ACTIONS
  • Only Sellers in Spice Island on BSE
13.33 12.09 12.09 -1.24 -9.30
AVERAGE VOLUME
5-Day 288.40
10-Day 415.50
30-Day 2598.53
113
12.06 11.75 10.63 9.52 -2.35 6.75

12-May-22

12.26 0.41 (3.46%)

13-May-22

12.25 -0.01 (-0.08%)

16-May-22

11.64 -0.61 (-4.98%)

17-May-22

12.17 0.53 (4.55%)

18-May-22

12.72 0.55 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.35 12.09 12.21
Simplex Mills
Add to
ACTIONS
  • Only Buyers in Simplex Mills on BSE
36.55 33.15 33.15 -3.40 -9.30
AVERAGE VOLUME
5-Day 375.20
10-Day 231.40
30-Day 671.73
369
33.97 33.49 32.83 29.50 14.23 -3.07

12-May-22

35.95 0 (0%)

13-May-22

36.55 0.6 (1.67%)

16-May-22

35.10 -1.45 (-3.97%)

17-May-22

33.55 -1.55 (-4.42%)

18-May-22

34.85 1.3 (3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.55 33.15 33.18
Riga Sugar
Add to
ACTIONS
  • Only Sellers in Riga Sugar on BSE
10.45 9.48 9.48 -0.97 -9.28
AVERAGE VOLUME
5-Day 3841.60
10-Day 4887.80
30-Day 16576.97
4265
10.42 10.11 9.40 9.36 -0.29 -0.09

12-May-22

8.63 -0.45 (-4.96%)

13-May-22

9.00 0.37 (4.29%)

16-May-22

9.43 0.43 (4.78%)

17-May-22

9.50 0.07 (0.74%)

18-May-22

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.53
10.46 9.48 9.98
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
33.95 30.70 30.80 -3.15 -9.28
AVERAGE VOLUME
5-Day 600.80
10-Day 1665.10
30-Day 3908.30
843
31.27 31.68 31.69 31.19 8.65 0.9

12-May-22

29.65 -1.7 (-5.42%)

13-May-22

31.00 1.35 (4.55%)

16-May-22

31.85 0.85 (2.74%)

17-May-22

31.80 -0.05 (-0.16%)

18-May-22

33.50 1.7 (5.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
40.20 26.80 31.72
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes above 30-Day Moving Average of 202.97 today.
214.00 193.15 194.15 -19.85 -9.28
AVERAGE VOLUME
5-Day 47819.60
10-Day 55572.80
30-Day 81774.07
74112
204.43 183.75 146.61 144.67 -111.58 0.84

12-May-22

190.70 1.1 (0.58%)

13-May-22

188.35 -2.35 (-1.23%)

16-May-22

191.85 3.5 (1.86%)

17-May-22

207.85 16 (8.34%)

18-May-22

214.00 6.15 (2.96%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 38.15%
8-Day 38.61%
34.01
256.80 171.20 202.55
Thirdwave Finan
Add to
ACTIONS
  • Only Buyers in Thirdwave Finan on BSE
23.70 21.50 21.50 -2.20 -9.28
AVERAGE VOLUME
5-Day 420.80
10-Day 511.80
30-Day 836.10
206
20.47 20.03 21.99 24.93 86 5.81

12-May-22

18.70 0.85 (4.76%)

13-May-22

19.60 0.9 (4.81%)

16-May-22

20.55 0.95 (4.85%)

17-May-22

21.55 1 (4.87%)

18-May-22

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 21.50 23.48
Ladam Affordabl
Add to
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
  • Only Sellers in Ladam Affordabl on BSE
6.79 6.16 6.16 -0.63 -9.28
AVERAGE VOLUME
5-Day 7740.20
10-Day 5864.80
30-Day 3924.67
2178
6.11 6.02 5.46 5.11 -51.33 0.45

12-May-22

7.21 0.34 (4.95%)

13-May-22

6.85 -0.36 (-4.99%)

16-May-22

6.51 -0.34 (-4.96%)

17-May-22

6.19 -0.32 (-4.92%)

18-May-22

6.48 0.29 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 6.16 6.35
Kiran Syntex
Add to
ACTIONS
  • Only Sellers in Kiran Syntex on BSE
  • Only Buyers in Kiran Syntex on BSE
8.20 7.44 7.44 -0.76 -9.27
AVERAGE VOLUME
5-Day 15923.80
10-Day 14263.00
30-Day 27367.53
7876
9.22 13.47 9.14 7.76 53.14 1.36

12-May-22

7.14 -0.37 (-4.93%)

13-May-22

6.80 -0.34 (-4.76%)

16-May-22

7.14 0.34 (5%)

17-May-22

7.46 0.32 (4.48%)

18-May-22

7.83 0.37 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.22 7.44 7.56
Fone4 Communica
Add to
ACTIONS
  • Only Buyers in Fone4 Communica on BSE
8.53 7.73 7.74 -0.79 -9.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
200000
0.00 0.00 0.00 0.00 0 0.86

12-May-22

7.94 -0.41 (-4.91%)

13-May-22

7.56 -0.38 (-4.79%)

16-May-22

7.91 0.35 (4.63%)

17-May-22

7.75 -0.16 (-2.02%)

18-May-22

8.13 0.38 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.53 7.73 8.01
Viji Finance
Add to
ACTIONS
  • Only Sellers in Viji Finance on NSE
3.79 3.44 3.44 -0.35 -9.23
AVERAGE VOLUME
5-Day 33487.20
10-Day 55386.30
30-Day 58645.10
149102
3.81 3.83 3.80 3.27 86 2.53

12-May-22

3.59 -0.14 (-3.75%)

13-May-22

3.65 0.06 (1.67%)

16-May-22

3.60 -0.05 (-1.37%)

17-May-22

3.70 0.1 (2.78%)

18-May-22

3.62 -0.08 (-2.16%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 60.33%
8-Day 60.27%
71.70
3.80 3.44 3.49
Oasis Sec
Add to
ACTIONS
  • Only Sellers in Oasis Sec on BSE
76.00 69.00 69.00 -7.00 -9.21
AVERAGE VOLUME
5-Day 165.00
10-Day 235.70
30-Day 475.77
557
74.59 76.91 76.70 65.74 5.52 1.4

12-May-22

69.00 -3.6 (-4.96%)

13-May-22

69.00 0 (0%)

16-May-22

69.50 0.5 (0.72%)

17-May-22

72.40 2.9 (4.17%)

18-May-22

72.60 0.2 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.25
76.20 69.00 71.30
Garg Furnace
Add to
ACTIONS
  • Only Sellers in Garg Furnace on BSE
33.65 30.45 30.55 -3.10 -9.21
AVERAGE VOLUME
5-Day 2706.60
10-Day 2184.10
30-Day 3200.13
1650
41.00 38.31 26.68 25.92 -8.02 1.44

12-May-22

35.00 1.4 (4.17%)

13-May-22

33.25 -1.75 (-5%)

16-May-22

31.60 -1.65 (-4.96%)

17-May-22

30.55 -1.05 (-3.32%)

18-May-22

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.65 30.45 32.50
Sibar Auto
Add to
ACTIONS
  • Only Buyers in Sibar Auto on BSE
9.03 8.17 8.20 -0.83 -9.19
AVERAGE VOLUME
5-Day 4650.20
10-Day 4004.20
30-Day 6987.33
1479
9.24 9.45 9.78 9.29 -14.39 1.24

12-May-22

8.43 -0.44 (-4.96%)

13-May-22

8.17 -0.26 (-3.08%)

16-May-22

8.18 0.01 (0.12%)

17-May-22

8.20 0.02 (0.24%)

18-May-22

8.60 0.4 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.11
9.03 8.17 8.62
Tamil Telecom
Add to
ACTIONS
  • Only Sellers in Tamil Telecom on BSE
  • Only Buyers in Tamil Telecom on NSE
9.49 8.62 8.62 -0.87 -9.17
AVERAGE VOLUME
5-Day 27052.20
10-Day 16836.50
30-Day 7613.60
43473
8.84 8.83 9.00 9.96 -4.01 -0.31

12-May-22

9.83 0.46 (4.91%)

13-May-22

9.55 -0.28 (-2.85%)

16-May-22

9.08 -0.47 (-4.92%)

17-May-22

8.89 -0.19 (-2.09%)

18-May-22

9.07 0.18 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.52 8.62 8.79
Mohit Paper Mil
Add to
ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
  • Only Buyers in Mohit Paper Mil on BSE
18.00 16.35 16.35 -1.65 -9.17
AVERAGE VOLUME
5-Day 14252.20
10-Day 7456.50
30-Day 13255.73
13683
22.44 18.51 13.45 12.49 7.75 0.73

12-May-22

19.00 -1 (-5%)

13-May-22

18.05 -0.95 (-5%)

16-May-22

17.15 -0.9 (-4.99%)

17-May-22

18.00 0.85 (4.96%)

18-May-22

17.20 -0.8 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.05 16.35 16.60
Sharp Invest
Add to
ACTIONS
  • Only Sellers in Sharp Invest on BSE
  • Only Buyers in Sharp Invest on BSE
2.62 2.38 2.38 -0.24 -9.16
AVERAGE VOLUME
5-Day 461706.20
10-Day 438543.20
30-Day 709508.23
468274
2.66 2.91 2.91 2.34 0 2.03

12-May-22

2.08 -0.1 (-4.59%)

13-May-22

2.18 0.1 (4.81%)

16-May-22

2.28 0.1 (4.59%)

17-May-22

2.39 0.11 (4.82%)

18-May-22

2.50 0.11 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.62 2.38 2.43
Sir Shadi Lal
Add to
ACTIONS
  • Only Buyers in Sir Shadi Lal on BSE
266.90 242.35 242.50 -24.40 -9.14
AVERAGE VOLUME
5-Day 952.20
10-Day 843.90
30-Day 4197.20
118
243.20 220.55 183.86 172.76 -111.24 -1.16

12-May-22

228.55 7.05 (3.18%)

13-May-22

235.00 6.45 (2.82%)

16-May-22

239.00 4 (1.7%)

17-May-22

242.85 3.85 (1.61%)

18-May-22

254.95 12.1 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
267.65 242.25 247.44
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
116.25 105.65 105.65 -10.60 -9.12
AVERAGE VOLUME
5-Day 143.20
10-Day 121.20
30-Day 449.83
186
112.90 118.00 199.55 160.14 1.36 -0.39

12-May-22

100.95 4.4 (4.56%)

13-May-22

96.05 -4.9 (-4.85%)

16-May-22

100.70 4.65 (4.84%)

17-May-22

105.65 4.95 (4.92%)

18-May-22

110.80 5.15 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
116.30 105.30 105.70
Rudraksh Cap
Add to
ACTIONS
  • Only Sellers in Rudraksh Cap on BSE
21.40 19.45 19.45 -1.95 -9.11
AVERAGE VOLUME
5-Day 32224.20
10-Day 24937.40
30-Day 21590.57
11009
22.73 23.80 24.03 23.29 -277.86 1.03

12-May-22

20.95 0.85 (4.23%)

13-May-22

20.10 -0.85 (-4.06%)

16-May-22

20.40 0.3 (1.49%)

17-May-22

20.45 0.05 (0.25%)

18-May-22

20.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.45 19.45 19.53
Sungold Capital
Add to
ACTIONS
  • Only Sellers in Sungold Capital on BSE
1.98 1.80 1.80 -0.18 -9.09
AVERAGE VOLUME
5-Day 7372.20
10-Day 4164.70
30-Day 14196.97
14701
2.14 2.03 1.94 1.85 90 0.15

12-May-22

1.90 -0.09 (-4.52%)

13-May-22

1.81 -0.09 (-4.74%)

16-May-22

1.72 -0.09 (-4.97%)

17-May-22

1.80 0.08 (4.65%)

18-May-22

1.89 0.09 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.98 1.80 1.83
SJ Corporation
Add to
ACTIONS
  • SJ Corporation AGM on Sep 26, 2020||Announcement date: Aug 13, 2020
31.55 28.70 28.70 -2.85 -9.03
AVERAGE VOLUME
5-Day 41.40
10-Day 150.60
30-Day 101.10
11
23.70 19.31 19.41 24.35 -574 2.9

10-May-22

30.25 -1.35 (-4.27%)

13-May-22

28.75 -1.5 (-4.96%)

16-May-22

27.35 -1.4 (-4.87%)

17-May-22

28.70 1.35 (4.94%)

18-May-22

30.10 1.4 (4.88%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 95.17%
8-Day 0.00%
100
31.60 28.60 28.95
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
18.35 16.70 16.70 -1.65 -8.99
AVERAGE VOLUME
5-Day 3973.60
10-Day 6535.40
30-Day 9373.90
2038
18.41 17.95 15.22 13.41 -0.64 -0.6

12-May-22

15.85 -0.8 (-4.8%)

13-May-22

16.05 0.2 (1.26%)

16-May-22

16.80 0.75 (4.67%)

17-May-22

16.80 0 (0%)

18-May-22

17.55 0.75 (4.46%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
18.40 16.70 16.81
Thakkars Dev
Add to
ACTIONS
  • Only Sellers in Thakkars Dev on BSE
113.85 103.05 103.65 -10.20 -8.96
AVERAGE VOLUME
5-Day 366.20
10-Day 443.70
30-Day 1066.20
411
109.44 111.42 116.55 105.16 3.35 1.05

11-May-22

110.00 5.2 (4.96%)

13-May-22

104.50 -5.5 (-5%)

16-May-22

104.00 -0.5 (-0.48%)

17-May-22

103.30 -0.7 (-0.67%)

18-May-22

108.45 5.15 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
113.85 103.05 112.19
Panorama Studio
Add to
ACTIONS
  • Only Buyers in Panorama Studio on BSE
126.30 115.00 115.00 -11.30 -8.95
AVERAGE VOLUME
5-Day 933.40
10-Day 1804.50
30-Day 1620.97
462
102.36 92.81 69.87 69.54 40.93 10.44

12-May-22

120.90 -6.35 (-4.99%)

13-May-22

114.90 -6 (-4.96%)

16-May-22

120.50 5.6 (4.87%)

17-May-22

115.00 -5.5 (-4.56%)

18-May-22

120.50 5.5 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
126.50 114.50 115.16
Adinath Exim
Add to
ACTIONS
  • Only Sellers in Adinath Exim on BSE
22.95 20.90 20.90 -2.05 -8.93
AVERAGE VOLUME
5-Day 685.20
10-Day 656.90
30-Day 1546.70
723
22.66 24.01 26.44 23.92 20.1 0.61

12-May-22

19.55 0.35 (1.82%)

13-May-22

19.85 0.3 (1.53%)

16-May-22

20.30 0.45 (2.27%)

17-May-22

21.25 0.95 (4.68%)

18-May-22

22.00 0.75 (3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.10 20.90 21.25
Ushdev Intl
Add to
ACTIONS
  • Only Sellers in Ushdev Intl on BSE
  • Only Buyers in Ushdev Intl on BSE
2.69 2.45 2.45 -0.24 -8.92
AVERAGE VOLUME
5-Day 97477.00
10-Day 99055.70
30-Day 161323.63
100526
2.82 2.95 3.89 3.67 -5.83 -0.03

12-May-22

2.32 -0.11 (-4.53%)

13-May-22

2.34 0.02 (0.86%)

16-May-22

2.38 0.04 (1.71%)

17-May-22

2.47 0.09 (3.78%)

18-May-22

2.57 0.1 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.69 2.45 2.51
IMEC Services
Add to
ACTIONS
  • Only Sellers in IMEC Services on BSE
2.02 1.84 1.84 -0.18 -8.91
AVERAGE VOLUME
5-Day 12147.60
10-Day 24863.70
30-Day 121380.30
7953
2.60 2.34 2.25 2.23 46 5.94

12-May-22

1.87 -0.09 (-4.59%)

13-May-22

1.87 0 (0%)

16-May-22

1.96 0.09 (4.81%)

17-May-22

2.03 0.07 (3.57%)

18-May-22

1.93 -0.1 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.02 1.84 1.88
Duke Offshore
Add to
ACTIONS
  • Only Buyers in Duke Offshore on BSE
9.79 8.90 8.92 -0.87 -8.89
AVERAGE VOLUME
5-Day 1415.20
10-Day 2473.30
30-Day 3926.33
1700
9.64 10.00 11.17 11.41 -2.19 0.85

12-May-22

8.66 -0.45 (-4.94%)

13-May-22

9.09 0.43 (4.97%)

16-May-22

9.40 0.31 (3.41%)

17-May-22

8.95 -0.45 (-4.79%)

18-May-22

9.36 0.41 (4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
9.82 8.90 9.02
KCL Infra
Add to
ACTIONS
  • Only Sellers in KCL Infra on BSE
  • Only Buyers in KCL Infra on BSE
2.26 2.06 2.06 -0.20 -8.85
AVERAGE VOLUME
5-Day 179782.00
10-Day 147660.80
30-Day 74772.80
101347
2.67 2.50 2.59 2.78 20.6 0.28

12-May-22

2.12 -0.11 (-4.93%)

13-May-22

2.08 -0.04 (-1.89%)

16-May-22

2.01 -0.07 (-3.37%)

17-May-22

2.06 0.05 (2.49%)

18-May-22

2.16 0.1 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.26 2.06 2.07
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
  • Only Sellers in Rama Paper Mill on BSE
19.80 18.05 18.05 -1.75 -8.84
AVERAGE VOLUME
5-Day 7613.00
10-Day 5310.60
30-Day 7728.97
10994
17.54 20.14 21.84 19.67 2.93 4.9

12-May-22

23.15 1.1 (4.99%)

13-May-22

22.00 -1.15 (-4.97%)

16-May-22

20.90 -1.1 (-5%)

17-May-22

19.90 -1 (-4.78%)

18-May-22

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 82.38%
8-Day 84.57%
100
19.85 18.05 18.07
Vandana
Add to
ACTIONS
  • Only Sellers in Vandana on BSE
1.93 1.76 1.76 -0.17 -8.81
AVERAGE VOLUME
5-Day 110036.00
10-Day 134918.70
30-Day 94113.27
30190
1.72 1.76 1.65 1.61 176 1.69

12-May-22

1.86 -0.09 (-4.62%)

13-May-22

1.90 0.04 (2.15%)

16-May-22

1.85 -0.05 (-2.63%)

17-May-22

1.76 -0.09 (-4.86%)

18-May-22

1.84 0.08 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.11
1.93 1.75 1.85
Oceanic Foods
Add to
ACTIONS
  • Only Sellers in Oceanic Foods on BSE
48.80 44.50 44.50 -4.30 -8.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
58.74 60.07 65.51 64.00 12.5 1.96

12-May-22

54.10 -2.75 (-4.84%)

13-May-22

51.40 -2.7 (-4.99%)

16-May-22

48.85 -2.55 (-4.96%)

17-May-22

46.50 -2.35 (-4.81%)

18-May-22

46.80 0.3 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.10 44.50 47.09
Prima Agro
Add to
ACTIONS
  • Only Sellers in Prima Agro on BSE
31.30 28.50 28.55 -2.75 -8.79
AVERAGE VOLUME
5-Day 585.80
10-Day 883.80
30-Day 1564.03
574
30.48 29.47 33.18 35.23 4.41 1.34

12-May-22

28.40 -1.05 (-3.57%)

13-May-22

29.40 1 (3.52%)

16-May-22

29.00 -0.4 (-1.36%)

17-May-22

30.40 1.4 (4.83%)

18-May-22

29.90 -0.5 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.35 28.45 29.47
Kobo Biotech
Add to
ACTIONS
  • Only Buyers in Kobo Biotech on BSE
4.90 4.47 4.47 -0.43 -8.78
AVERAGE VOLUME
5-Day 1058.80
10-Day 698.20
30-Day 3058.47
680
5.77 6.05 6.44 6.03 -1.52 -0.1

11-May-22

5.15 -0.27 (-4.98%)

12-May-22

5.15 0 (0%)

16-May-22

4.90 -0.25 (-4.85%)

17-May-22

4.70 -0.2 (-4.08%)

18-May-22

4.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.93 4.47 4.61
Sunil Health
Add to
ACTIONS
  • Only Buyers in Sunil Health on BSE
81.60 74.45 74.45 -7.15 -8.76
AVERAGE VOLUME
5-Day 40492.40
10-Day 24661.10
30-Day 9878.07
19901
71.42 65.97 50.24 46.70 25.67 1.59

12-May-22

82.10 3.8 (4.85%)

13-May-22

86.00 3.9 (4.75%)

16-May-22

85.10 -0.9 (-1.05%)

17-May-22

80.85 -4.25 (-4.99%)

18-May-22

78.35 -2.5 (-3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.25 74.45 75.41
Tatia Global
Add to
ACTIONS
  • Only Sellers in Tatia Global on BSE
  • Only Buyers in Tatia Global on BSE
3.20 2.92 2.92 -0.28 -8.75
AVERAGE VOLUME
5-Day 85000.60
10-Day 76006.50
30-Day 109003.70
130163
3.14 3.27 3.51 3.04 -6.95 2.75

12-May-22

2.49 -0.24 (-8.79%)

13-May-22

2.59 0.1 (4.02%)

16-May-22

2.83 0.24 (9.27%)

17-May-22

3.11 0.28 (9.89%)

18-May-22

3.24 0.13 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.56 2.92 2.96
Otco Intl
Add to
ACTIONS
  • Only Sellers in Otco Intl on BSE
6.99 6.38 6.38 -0.61 -8.73
AVERAGE VOLUME
5-Day 5487.00
10-Day 7157.10
30-Day 8925.73
703
7.47 7.41 8.27 7.82 9.82 3.58

12-May-22

6.27 -0.33 (-5%)

13-May-22

6.54 0.27 (4.31%)

16-May-22

6.63 0.09 (1.38%)

17-May-22

6.79 0.16 (2.41%)

18-May-22

6.71 -0.08 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.30
7.04 6.38 6.62
Richa Ind
Add to
ACTIONS
  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
3.44 3.12 3.14 -0.30 -8.72
AVERAGE VOLUME
5-Day 9542.40
10-Day 13472.10
30-Day 15154.10
9655
3.54 3.61 3.62 3.21 -0.04 -0.03

12-May-22

3.60 0.1 (2.86%)

13-May-22

3.43 -0.17 (-4.72%)

16-May-22

3.43 0 (0%)

17-May-22

3.45 0.02 (0.58%)

18-May-22

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.44 3.12 3.18
Satra Prop
Add to
ACTIONS
  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
1.84 1.68 1.68 -0.16 -8.70
AVERAGE VOLUME
5-Day 71558.40
10-Day 83464.00
30-Day 138741.67
43322
2.02 1.73 1.49 1.41 1.73 0.48

12-May-22

1.62 -0.08 (-4.71%)

13-May-22

1.54 -0.08 (-4.94%)

16-May-22

1.61 0.07 (4.55%)

17-May-22

1.69 0.08 (4.97%)

18-May-22

1.76 0.07 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.84 1.68 1.74
Visagar Fin
Add to
ACTIONS
  • Only Sellers in Visagar Fin on BSE
  • Only Buyers in Visagar Fin on BSE
2.07 1.89 1.89 -0.18 -8.70
AVERAGE VOLUME
5-Day 955650.40
10-Day 889097.50
30-Day 990488.27
1773069
2.28 2.54 2.46 1.98 189 1.58

12-May-22

1.80 -0.05 (-2.7%)

13-May-22

1.72 -0.08 (-4.44%)

16-May-22

1.80 0.08 (4.65%)

17-May-22

1.89 0.09 (5%)

18-May-22

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.07 1.89 1.95
Jetking Info
Add to
ACTIONS
  • Only Buyers in Jetking Info on BSE
46.60 42.50 42.55 -4.05 -8.69
AVERAGE VOLUME
5-Day 3638.40
10-Day 3128.40
30-Day 6227.53
874
47.60 45.10 46.10 43.51 18.58 0.66

12-May-22

46.05 -0.1 (-0.22%)

13-May-22

43.75 -2.3 (-4.99%)

16-May-22

42.80 -0.95 (-2.17%)

17-May-22

43.50 0.7 (1.64%)

18-May-22

45.25 1.75 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.74
54.30 36.20 42.62
Samtex Fashions
Add to
ACTIONS
  • Only Sellers in Samtex Fashions on BSE
  • Only Buyers in Samtex Fashions on BSE
4.50 4.11 4.11 -0.39 -8.67
AVERAGE VOLUME
5-Day 50365.80
10-Day 54872.30
30-Day 135456.37
76291
4.03 3.89 4.12 3.36 -37.36 18.68

12-May-22

3.58 0.08 (2.29%)

13-May-22

3.75 0.17 (4.75%)

16-May-22

3.93 0.18 (4.8%)

17-May-22

4.12 0.19 (4.83%)

18-May-22

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.53 4.11 4.18
Junction Fabric
Add to
ACTIONS
  • Junction Fabric Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 04, 2022||Ex-Split: May 18, 2022Record date: May 19, 2022, 20
7.50 6.60 6.85 -0.65 -8.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
303778
8.64 9.17 13.10 14.18 0.96 0.22

12-May-22

7.06 -0.67 (-8.67%)

13-May-22

7.20 0.14 (1.98%)

16-May-22

7.56 0.36 (5%)

17-May-22

7.63 0.07 (0.93%)

18-May-22

7.50 -68.75 (-90.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
9.00 6.00 6.90
Kutch Minerals
Add to
ACTIONS
  • Only Sellers in Kutch Minerals on BSE
20.25 18.25 18.50 -1.75 -8.64
AVERAGE VOLUME
5-Day 3212.00
10-Day 2764.60
30-Day 3979.20
989
22.79 23.64 24.59 20.54 -71.15 7.43

12-May-22

18.85 -1.9 (-9.16%)

13-May-22

18.30 -0.55 (-2.92%)

16-May-22

18.50 0.2 (1.09%)

17-May-22

18.30 -0.2 (-1.08%)

18-May-22

18.80 0.5 (2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.65 16.95 19.77
Joindre Capital
Add to
ACTIONS
  • Only Buyers in Joindre Capital on BSE
29.00 26.15 26.50 -2.50 -8.62
AVERAGE VOLUME
5-Day 2873.60
10-Day 3532.00
30-Day 3968.87
3467
28.45 28.28 28.12 27.74 5.52 0.57

12-May-22

25.65 0.5 (1.99%)

13-May-22

26.20 0.55 (2.14%)

16-May-22

25.60 -0.6 (-2.29%)

17-May-22

26.00 0.4 (1.56%)

18-May-22

26.55 0.55 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
29.20 23.90 26.86
Bharat Agri
Add to
ACTIONS
  • Only Buyers in Bharat Agri on BSE
511.00 456.00 467.00 -44.00 -8.61
AVERAGE VOLUME
5-Day 3478.60
10-Day 3527.20
30-Day 6631.07
1403
449.38 420.82 337.41 294.85 -444.76 4.09

12-May-22

468.80 -6.9 (-1.45%)

13-May-22

471.80 3 (0.64%)

16-May-22

464.75 -7.05 (-1.49%)

17-May-22

469.75 5 (1.08%)

18-May-22

478.75 9 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
574.50 383.00 468.63
Raghunath Inves
Add to
19.25 17.60 17.60 -1.65 -8.57
AVERAGE VOLUME
5-Day 3727.40
10-Day 3453.80
30-Day 6687.80
858
18.82 19.90 20.20 18.45 7.43 1.02

12-May-22

16.00 -0.1 (-0.62%)

13-May-22

16.80 0.8 (5%)

16-May-22

17.60 0.8 (4.76%)

17-May-22

18.35 0.75 (4.26%)

18-May-22

18.50 0.15 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.40 17.60 17.98
Spentex Ind
Add to
ACTIONS
  • Only Buyers in Spentex Ind on NSE
2.57 2.35 2.35 -0.22 -8.56
AVERAGE VOLUME
5-Day 33736.20
10-Day 28880.90
30-Day 54454.87
61154
2.85 2.91 2.57 2.27 -0.58 -0.04

12-May-22

2.41 -0.12 (-4.74%)

13-May-22

2.29 -0.12 (-4.98%)

16-May-22

2.34 0.05 (2.18%)

17-May-22

2.36 0.02 (0.85%)

18-May-22

2.46 0.1 (4.24%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
2.58 2.34 2.40
Euro Leder
Add to
ACTIONS
  • Only Buyers in Euro Leder on BSE
14.60 13.35 13.35 -1.25 -8.56
AVERAGE VOLUME
5-Day 163.00
10-Day 654.00
30-Day 2338.00
151
14.59 14.45 14.20 13.95 34.23 0.43

12-May-22

13.90 -0.65 (-4.47%)

13-May-22

13.30 -0.6 (-4.32%)

16-May-22

13.30 0 (0%)

17-May-22

13.30 0 (0%)

18-May-22

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.60 13.30 13.45
Krishna Venture
Add to
ACTIONS
  • Krishna Venture EGM on May 20, 2022||Announcement date: Apr 27, 2022
36.25 33.15 33.15 -3.10 -8.55
AVERAGE VOLUME
5-Day 6519.00
10-Day 6647.70
30-Day 4568.87
640
37.14 37.11 33.92 28.45 -195 2.95

12-May-22

32.50 -1.5 (-4.41%)

13-May-22

33.40 0.9 (2.77%)

16-May-22

31.75 -1.65 (-4.94%)

17-May-22

32.95 1.2 (3.78%)

18-May-22

34.55 1.6 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.25 32.85 34.73
ACI Infocom
Add to
ACTIONS
  • Only Sellers in ACI Infocom on BSE
  • Only Buyers in ACI Infocom on BSE
2.23 2.04 2.04 -0.19 -8.52
AVERAGE VOLUME
5-Day 337193.40
10-Day 604291.00
30-Day 712919.13
293887
2.15 1.75 1.59 1.47 102 1.35

12-May-22

2.27 -0.11 (-4.62%)

13-May-22

2.16 -0.11 (-4.85%)

16-May-22

2.06 -0.1 (-4.63%)

17-May-22

2.08 0.02 (0.97%)

18-May-22

2.14 0.06 (2.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.24 2.04 2.06
Donear Ind
Add to
ACTIONS
  • Only Buyers in Donear Ind on NSE
57.10 51.70 52.25 -4.85 -8.49
AVERAGE VOLUME
5-Day 1844.40
10-Day 1884.60
30-Day 6251.67
2092
57.45 57.14 61.43 60.45 16.38 2.36

12-May-22

48.35 -0.95 (-1.93%)

13-May-22

48.60 0.25 (0.52%)

16-May-22

51.00 2.4 (4.94%)

17-May-22

52.50 1.5 (2.94%)

18-May-22

54.40 1.9 (3.62%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 75.84%
8-Day 74.07%
95.57
57.10 51.70 54.76
Unison Metals
Add to
ACTIONS
  • Only Buyers in Unison Metals on BSE
35.50 30.10 32.50 -3.00 -8.45
AVERAGE VOLUME
5-Day 30027.80
10-Day 18800.10
30-Day 19083.20
78969
32.57 34.62 45.79 40.25 15.55 3.01

12-May-22

25.85 -2.5 (-8.82%)

13-May-22

27.10 1.25 (4.84%)

16-May-22

27.35 0.25 (0.92%)

17-May-22

30.05 2.7 (9.87%)

18-May-22

33.05 3 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.35 29.75 32.77
Aravali Sec
Add to
ACTIONS
  • Only Sellers in Aravali Sec on BSE
7.50 6.61 6.87 -0.63 -8.40
AVERAGE VOLUME
5-Day 14097.00
10-Day 9400.00
30-Day 9151.27
1744
7.48 7.10 6.56 5.62 6.13 -7.08

12-May-22

6.12 -0.68 (-10%)

13-May-22

6.50 0.38 (6.21%)

16-May-22

7.10 0.6 (9.23%)

17-May-22

7.00 -0.1 (-1.41%)

18-May-22

7.30 0.3 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.58
8.03 6.57 7.04
Nihar Info
Add to
ACTIONS
  • Only Buyers in Nihar Info on BSE
10.95 10.03 10.03 -0.92 -8.40
AVERAGE VOLUME
5-Day 6206.20
10-Day 5663.10
30-Day 12927.53
8106
12.39 12.63 12.79 11.39 21.8 0.79

12-May-22

11.53 -0.6 (-4.95%)

13-May-22

11.01 -0.52 (-4.51%)

16-May-22

10.84 -0.17 (-1.54%)

17-May-22

10.36 -0.48 (-4.43%)

18-May-22

10.55 0.19 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.07 10.03 10.09
Super Tannery
Add to
ACTIONS
  • Only Buyers in Super Tannery on BSE
7.75 7.02 7.10 -0.65 -8.39
AVERAGE VOLUME
5-Day 90371.00
10-Day 135610.80
30-Day 320078.80
96564
7.37 6.54 6.19 5.98 12.91 0.89

12-May-22

6.68 0.18 (2.77%)

13-May-22

6.99 0.31 (4.64%)

16-May-22

7.01 0.02 (0.29%)

17-May-22

7.17 0.16 (2.28%)

18-May-22

7.61 0.44 (6.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.63
9.13 6.09 7.20
Mega Corp
Add to
ACTIONS
  • Only Sellers in Mega Corp on BSE
  • Only Buyers in Mega Corp on BSE
2.75 2.52 2.52 -0.23 -8.36
AVERAGE VOLUME
5-Day 38035.60
10-Day 53331.30
30-Day 93768.30
37632
2.82 2.85 2.69 2.36 -50.4 1.07

12-May-22

2.42 -0.12 (-4.72%)

13-May-22

2.30 -0.12 (-4.96%)

16-May-22

2.41 0.11 (4.78%)

17-May-22

2.53 0.12 (4.98%)

18-May-22

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.78 2.52 2.57
Vertex Sec
Add to
ACTIONS
  • Only Sellers in Vertex Sec on BSE
3.35 3.07 3.07 -0.28 -8.36
AVERAGE VOLUME
5-Day 11227.60
10-Day 24375.40
30-Day 48084.80
10868
3.22 2.90 2.74 2.65 102.33 2.19

12-May-22

2.95 -0.15 (-4.84%)

13-May-22

3.09 0.14 (4.75%)

16-May-22

3.24 0.15 (4.85%)

17-May-22

3.40 0.16 (4.94%)

18-May-22

3.23 -0.17 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.54
3.39 3.07 3.18
Trident Texofab
Add to
ACTIONS
  • Only Buyers in Trident Texofab on BSE
105.90 96.00 97.10 -8.80 -8.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
2573
95.57 82.80 61.44 55.23 99.08 7.54

12-May-22

89.95 -0.35 (-0.39%)

13-May-22

91.60 1.65 (1.83%)

16-May-22

94.50 2.9 (3.17%)

17-May-22

98.10 3.6 (3.81%)

18-May-22

101.00 2.9 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61
106.05 95.95 98.11
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
101.95 93.50 93.50 -8.45 -8.29
AVERAGE VOLUME
5-Day 10988.20
10-Day 10547.30
30-Day 8651.20
3769
95.47 92.70 97.43 92.60 11.33 1.75

12-May-22

80.75 -0.6 (-0.74%)

13-May-22

88.80 8.05 (9.97%)

16-May-22

93.25 4.45 (5.01%)

17-May-22

95.00 1.75 (1.88%)

18-May-22

100.45 5.45 (5.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
110.45 90.45 96.65
United Textiles
Add to
ACTIONS
  • Only Sellers in United Textiles on BSE
12.19 11.09 11.18 -1.01 -8.29
AVERAGE VOLUME
5-Day 3755.60
10-Day 4157.00
30-Day 4626.67
1153
12.21 12.48 12.12 10.98 -79.86 0.32

12-May-22

11.47 -0.38 (-3.21%)

13-May-22

11.99 0.52 (4.53%)

16-May-22

12.24 0.25 (2.09%)

17-May-22

12.14 -0.1 (-0.82%)

18-May-22

11.65 -0.49 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.23 11.07 11.73
Eastern Silk
Add to
ACTIONS
  • Only Sellers in Eastern Silk on NSE
5.80 5.32 5.32 -0.48 -8.28
AVERAGE VOLUME
5-Day 16127.20
10-Day 18332.30
30-Day 23694.77
6462
6.53 6.73 7.23 6.37 -6.41 -1.89

12-May-22

5.36 -0.28 (-4.96%)

13-May-22

5.18 -0.18 (-3.36%)

16-May-22

5.32 0.14 (2.7%)

17-May-22

5.56 0.24 (4.51%)

18-May-22

5.60 0.04 (0.72%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.17%
8-Day 62.06%
48.43
5.88 5.32 5.38
Radhagobind Com
Add to
ACTIONS
  • Only Sellers in Radhagobind Com on BSE
24.25 22.25 22.25 -2.00 -8.25
AVERAGE VOLUME
5-Day 1660.20
10-Day 2515.40
30-Day 5609.03
1060
24.44 21.05 13.71 12.42 -20.99 0.95

12-May-22

22.00 -1.1 (-4.76%)

13-May-22

23.10 1.1 (5%)

16-May-22

24.20 1.1 (4.76%)

17-May-22

23.80 -0.4 (-1.65%)

18-May-22

23.10 -0.7 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 24.13
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
21.85 19.80 20.05 -1.80 -8.24
AVERAGE VOLUME
5-Day 972.00
10-Day 737.50
30-Day 1300.73
5572
23.65 24.54 23.05 21.04 66.83 0.81

12-May-22

20.50 -1.5 (-6.82%)

13-May-22

22.45 1.95 (9.51%)

16-May-22

23.55 1.1 (4.9%)

17-May-22

21.20 -2.35 (-9.98%)

18-May-22

21.40 0.2 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
23.50 19.30 20.86
Mah Corporation
Add to
ACTIONS
  • Only Buyers in Mah Corporation on BSE
1.58 1.43 1.45 -0.13 -8.23
AVERAGE VOLUME
5-Day 809426.80
10-Day 697811.40
30-Day 880824.73
634576
1.57 1.68 1.35 1.15 -145 1.54

12-May-22

1.26 -0.09 (-6.67%)

13-May-22

1.38 0.12 (9.52%)

16-May-22

1.47 0.09 (6.52%)

17-May-22

1.58 0.11 (7.48%)

18-May-22

1.56 -0.02 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.41 1.46
Sampre Nutritio
Add to
ACTIONS
  • Only Sellers in Sampre Nutritio on BSE
35.30 32.05 32.40 -2.90 -8.22
AVERAGE VOLUME
5-Day 1219.60
10-Day 4316.90
30-Day 6519.70
1118
37.14 35.77 31.25 27.51 36.4 1.45

12-May-22

30.90 -1.6 (-4.92%)

13-May-22

29.55 -1.35 (-4.37%)

16-May-22

30.60 1.05 (3.55%)

17-May-22

32.10 1.5 (4.9%)

18-May-22

33.70 1.6 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40
35.35 32.05 33.05
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes above 200-Day Moving Average of 96.34 today.
99.05 90.30 90.95 -8.10 -8.18
AVERAGE VOLUME
5-Day 1600.20
10-Day 1407.90
30-Day 1338.73
583
105.69 107.42 102.53 96.55 12.05 1.08

12-May-22

84.75 -6.45 (-7.07%)

13-May-22

89.10 4.35 (5.13%)

16-May-22

94.35 5.25 (5.89%)

17-May-22

100.85 6.5 (6.89%)

18-May-22

95.85 -5 (-4.96%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 40.20%
8-Day 43.84%
61.46
105.40 86.30 94.34
Bhakti Gems
Add to
ACTIONS
  • Only Buyers in Bhakti Gems on BSE
18.95 17.40 17.40 -1.55 -8.18
AVERAGE VOLUME
5-Day 22608.20
10-Day 28004.60
30-Day 47679.07
26186
18.73 19.27 19.72 18.86 19.77 1.1

12-May-22

16.75 -0.8 (-4.56%)

13-May-22

17.20 0.45 (2.69%)

16-May-22

17.60 0.4 (2.33%)

17-May-22

18.05 0.45 (2.56%)

18-May-22

18.30 0.25 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86
19.20 17.40 17.61
GPT Infra
Add to
ACTIONS
  • Only Buyers in GPT Infra on NSE
100.90 91.50 92.70 -8.20 -8.13
AVERAGE VOLUME
5-Day 7996.00
10-Day 9913.30
30-Day 18227.60
5544
89.32 83.16 82.11 83.64 10.91 1.2

12-May-22

90.70 -0.55 (-0.6%)

13-May-22

93.40 2.7 (2.98%)

16-May-22

95.20 1.8 (1.93%)

17-May-22

94.55 -0.65 (-0.68%)

18-May-22

95.80 1.25 (1.32%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 40.50%
8-Day 43.85%
65.14
114.95 76.65 92.95
Shree Bhavya
Add to
ACTIONS
  • Only Sellers in Shree Bhavya on BSE
14.80 13.50 13.60 -1.20 -8.11
AVERAGE VOLUME
5-Day 5126.80
10-Day 4718.60
30-Day 6627.23
3265
13.73 13.74 13.97 13.15 6.24 0.44

12-May-22

13.21 -1.14 (-7.94%)

13-May-22

14.53 1.32 (9.99%)

16-May-22

13.20 -1.33 (-9.15%)

17-May-22

14.08 0.88 (6.67%)

18-May-22

13.63 -0.45 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
14.99 12.27 13.75
Madhucon Proj
Add to
ACTIONS
  • Only Sellers in Madhucon Proj on NSE
6.54 6.01 6.01 -0.53 -8.10
AVERAGE VOLUME
5-Day 11543.20
10-Day 9092.10
30-Day 18275.43
24467
6.79 6.85 7.64 7.04 -2.62 0.08

12-May-22

5.60 -0.29 (-4.92%)

13-May-22

5.86 0.26 (4.64%)

16-May-22

6.07 0.21 (3.58%)

17-May-22

6.14 0.07 (1.15%)

18-May-22

6.32 0.18 (2.93%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 64.19%
8-Day 66.53%
65.41
6.63 6.01 6.13
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
136.00 124.25 125.00 -11.00 -8.09
AVERAGE VOLUME
5-Day 5138.80
10-Day 5656.30
30-Day 9449.03
12052
150.45 144.46 138.45 137.72 3.21 0.45

12-May-22

131.30 -3.85 (-2.85%)

13-May-22

135.70 4.4 (3.35%)

16-May-22

135.90 0.2 (0.15%)

17-May-22

138.35 2.45 (1.8%)

18-May-22

132.75 -5.6 (-4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
159.30 106.20 129.70
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
18.05 16.60 16.60 -1.45 -8.03
AVERAGE VOLUME
5-Day 770.00
10-Day 710.80
30-Day 812.70
997
23.00 25.18 28.62 28.41 -26.77 7.03

12-May-22

18.05 -0.9 (-4.75%)

13-May-22

17.15 -0.9 (-4.99%)

16-May-22

16.45 -0.7 (-4.08%)

17-May-22

16.95 0.5 (3.04%)

18-May-22

17.20 0.25 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.05 16.35 17.88
Alufluoride
Add to
ACTIONS
  • Alufluoride: Better equipped for the new journey ahead
310.95 283.50 286.00 -24.95 -8.02
AVERAGE VOLUME
5-Day 4798.40
10-Day 6358.20
30-Day 10370.43
2323
313.61 310.67 314.72 304.02 461.29 4.31

12-May-22

279.45 -13.65 (-4.66%)

13-May-22

283.70 4.25 (1.52%)

16-May-22

283.90 0.2 (0.07%)

17-May-22

291.45 7.55 (2.66%)

18-May-22

290.90 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.88
349.05 232.75 289.62
Commercial Eng
Add to
ACTIONS
  • Commercial Eng closes above 30-Day Moving Average of 52.12 today.
59.90 51.60 55.10 -4.80 -8.01
AVERAGE VOLUME
5-Day 64409.20
10-Day 59730.70
30-Day 63363.80
104137
52.72 48.68 43.44 41.02 42.71 4.59

12-May-22

45.40 -4.05 (-8.19%)

13-May-22

49.75 4.35 (9.58%)

16-May-22

54.10 4.35 (8.74%)

17-May-22

53.75 -0.35 (-0.65%)

18-May-22

54.15 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 46.45%
8-Day 47.94%
49.39
64.95 43.35 57.08
Mukand
Add to
125.00 115.00 115.00 -10.00 -8.00
AVERAGE VOLUME
5-Day 18071.80
10-Day 12404.70
30-Day 22269.87
769
135.29 135.52 131.47 134.81 13.31 1.6

12-May-22

112.65 -6.65 (-5.57%)

13-May-22

114.15 1.5 (1.33%)

16-May-22

122.80 8.65 (7.58%)

17-May-22

127.95 5.15 (4.19%)

18-May-22

120.85 -7.1 (-5.55%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 47.07%
8-Day 51.22%
52.94
145.00 96.70 117.23
Ravindra Energy
Add to
ACTIONS
  • Only Buyers in Ravindra Energy on BSE
55.00 49.05 50.60 -4.40 -8.00
AVERAGE VOLUME
5-Day 6682.00
10-Day 5819.10
30-Day 12374.23
5993
55.79 52.94 51.64 51.41 230 2.95

12-May-22

47.20 -2.2 (-4.45%)

13-May-22

48.80 1.6 (3.39%)

16-May-22

51.00 2.2 (4.51%)

17-May-22

50.75 -0.25 (-0.49%)

18-May-22

51.00 0.25 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.10 45.90 50.52
Samrat Pharma
Add to
ACTIONS
  • Only Buyers in Samrat Pharma on BSE
424.00 388.00 390.10 -33.90 -8.00
AVERAGE VOLUME
5-Day 2682.00
10-Day 3085.00
30-Day 4607.97
1253
477.66 472.06 382.24 340.66 10.26 4.07

12-May-22

383.05 -18 (-4.49%)

13-May-22

398.55 15.5 (4.05%)

16-May-22

379.15 -19.4 (-4.87%)

17-May-22

392.50 13.35 (3.52%)

18-May-22

407.45 14.95 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93
427.80 387.10 392.73
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
121.85 112.10 112.10 -9.75 -8.00
AVERAGE VOLUME
5-Day 16.60
10-Day 99.30
30-Day 213.23
2
132.84 137.32 159.14 161.96 79.5 1.77

12-May-22

121.40 1.35 (1.12%)

13-May-22

121.40 0 (0%)

16-May-22

121.40 0 (0%)

17-May-22

120.50 -0.9 (-0.74%)

18-May-22

118.00 -2.5 (-2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
123.90 112.10 116.97
BCC Fuba
Add to
20.65 19.00 19.00 -1.65 -7.99
AVERAGE VOLUME
5-Day 2875.80
10-Day 3002.00
30-Day 6325.90
2150
22.99 22.87 21.72 20.36 28.79 2.32

12-May-22

20.00 -1 (-4.76%)

13-May-22

19.15 -0.85 (-4.25%)

16-May-22

19.65 0.5 (2.61%)

17-May-22

20.45 0.8 (4.07%)

18-May-22

20.00 -0.45 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.00 19.00 19.18
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
53.35 49.10 49.10 -4.25 -7.97
AVERAGE VOLUME
5-Day 1616.60
10-Day 1647.90
30-Day 2133.87
2515
58.36 57.94 65.48 58.92 6.36 1.51

12-May-22

50.50 0.2 (0.4%)

13-May-22

49.05 -1.45 (-2.87%)

16-May-22

48.50 -0.55 (-1.12%)

17-May-22

50.90 2.4 (4.95%)

18-May-22

51.65 0.75 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.20 49.10 49.32
Vista Pharma
Add to
ACTIONS
  • Only Sellers in Vista Pharma on BSE
7.28 6.60 6.70 -0.58 -7.97
AVERAGE VOLUME
5-Day 79555.80
10-Day 49167.40
30-Day 57207.10
55640
8.97 9.39 10.47 10.22 -7.61 0.75

12-May-22

8.42 -0.13 (-1.52%)

13-May-22

7.86 -0.56 (-6.65%)

16-May-22

7.08 -0.78 (-9.92%)

17-May-22

7.22 0.14 (1.98%)

18-May-22

7.29 0.07 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.01 6.57 6.73
Mitshi India
Add to
ACTIONS
  • Only Buyers in Mitshi India on BSE
13.97 12.52 12.86 -1.11 -7.95
AVERAGE VOLUME
5-Day 2738.20
10-Day 1878.60
30-Day 3107.83
2133
13.68 13.73 14.41 14.57 -22.56 5.52

12-May-22

11.99 -1.01 (-7.77%)

13-May-22

12.01 0.02 (0.17%)

16-May-22

13.72 1.71 (14.24%)

17-May-22

13.90 0.18 (1.31%)

18-May-22

13.31 -0.59 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96
15.97 10.65 13.76
Future Supply
Add to
ACTIONS
  • Only Buyers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
30.20 27.40 27.80 -2.40 -7.95
AVERAGE VOLUME
5-Day 14980.60
10-Day 25455.20
30-Day 46704.10
40736
37.73 45.08 62.10 64.34 -1.32 0.22

12-May-22

24.25 -1 (-3.96%)

13-May-22

25.00 0.75 (3.09%)

16-May-22

26.20 1.2 (4.8%)

17-May-22

27.50 1.3 (4.96%)

18-May-22

28.80 1.3 (4.73%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 71.33%
8-Day 66.66%
99.99
30.20 27.40 29.24
Kothari Ferment
Add to
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
73.70 64.60 67.85 -5.85 -7.94
AVERAGE VOLUME
5-Day 2341.00
10-Day 3176.80
30-Day 5229.90
397
78.61 78.08 71.77 71.11 35.71 1.69

12-May-22

66.00 -2.7 (-3.93%)

13-May-22

68.05 2.05 (3.11%)

16-May-22

68.75 0.7 (1.03%)

17-May-22

70.00 1.25 (1.82%)

18-May-22

66.95 -3.05 (-4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98
80.30 53.60 67.79
Premier Synth
Add to
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
25.90 23.70 23.85 -2.05 -7.92
AVERAGE VOLUME
5-Day 2508.00
10-Day 3017.90
30-Day 3892.87
514
26.25 25.32 25.79 26.14 3.9 0.62

12-May-22

26.15 -0.4 (-1.51%)

13-May-22

24.80 -1.35 (-5.16%)

16-May-22

25.25 0.45 (1.81%)

17-May-22

25.15 -0.1 (-0.4%)

18-May-22

25.00 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.57
30.00 20.00 24.06
Madhusudan Ind
Add to
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
29.30 26.50 27.00 -2.30 -7.85