You are Here : Fall from Intraday High

Fall from Intraday High
| 17 May 16:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
11.39 8.50 9.40 -1.99 -17.47
AVERAGE VOLUME
5-Day 5503.80
10-Day 5792.90
30-Day 4174.57
18539
8.78 8.86 8.39 8.35 19.18 1.48

10-May-21

9.00 0.15 (1.69%)

11-May-21

9.49 0.49 (5.44%)

12-May-21

9.24 -0.25 (-2.63%)

14-May-21

9.51 0.27 (2.92%)

17-May-21

9.61 0.1 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78
11.41 7.61 9.75
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 552.28 today.
629.00 514.20 526.50 -102.50 -16.30
AVERAGE VOLUME
5-Day 12806.20
10-Day 9615.30
30-Day 10603.30
26484
551.33 556.31 525.19 489.71 53.89 3.05

10-May-21

543.80 -1.25 (-0.23%)

11-May-21

542.45 -1.35 (-0.25%)

12-May-21

553.40 10.95 (2.02%)

14-May-21

532.90 -20.5 (-3.7%)

17-May-21

526.50 -6.4 (-1.2%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 62.31%
8-Day 66.38%
57.39
639.45 426.35 534.30
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
32.80 26.15 27.50 -5.30 -16.16
AVERAGE VOLUME
5-Day 41133.40
10-Day 22262.60
30-Day 12802.20
157966
32.39 34.97 34.45 32.15 137.5 0.72

10-May-21

30.85 -0.1 (-0.32%)

11-May-21

30.85 0 (0%)

12-May-21

30.70 -0.15 (-0.49%)

14-May-21

30.55 -0.15 (-0.49%)

17-May-21

27.50 -3.05 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.09
36.65 24.45 29.39
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
63.00 52.30 52.95 -10.05 -15.95
AVERAGE VOLUME
5-Day 10600.40
10-Day 9250.20
30-Day 9313.90
5531
57.63 59.82 57.80 55.51 50.91 4.38

10-May-21

56.40 -0.35 (-0.62%)

11-May-21

55.20 -1.2 (-2.13%)

12-May-21

53.95 -1.25 (-2.26%)

14-May-21

54.10 0.15 (0.28%)

17-May-21

53.00 -1.1 (-2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
64.90 43.30 53.03
Sagarsoft
Add to

ACTIONS

  • Only Buyers in Sagarsoft on BSE
128.40 102.20 108.05 -20.35 -15.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
76820
13.57 2.69

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.25
141.65 94.45 114.99
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
87.00 71.10 73.50 -13.50 -15.52
AVERAGE VOLUME
5-Day 803.20
10-Day 648.50
30-Day 1009.00
1787
79.99 81.79 104.00 105.17 6.09 0.53

10-May-21

79.60 -2.45 (-2.99%)

11-May-21

80.80 1.2 (1.51%)

12-May-21

79.95 -0.85 (-1.05%)

14-May-21

79.85 -0.1 (-0.13%)

17-May-21

73.90 -5.95 (-7.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10
95.80 63.90 75.94
Kirl Electric
Add to

ACTIONS

  • Only Buyers in Kirl Electric on BSE
  • Only Buyers in Kirl Electric on NSE
22.80 19.25 19.77 -3.03 -13.29
AVERAGE VOLUME
5-Day 278700.00
10-Day 182024.70
30-Day 71470.60
308936
13.81 13.69 13.41 12.90 -2.89 2.69

10-May-21

13.82 -0.45 (-3.15%)

11-May-21

14.50 0.68 (4.92%)

12-May-21

17.32 2.82 (19.45%)

14-May-21

20.78 3.46 (19.98%)

17-May-21

19.77 -1.01 (-4.86%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 41.43%
8-Day 41.80%
35.78
24.93 16.63 21.53
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
  • Only Sellers in KIC Metaliks on BSE
44.75 38.90 38.90 -5.85 -13.07
AVERAGE VOLUME
5-Day 27703.00
10-Day 42825.60
30-Day 47308.70
43835
36.64 33.04 32.36 31.49 -26.11 1.25

10-May-21

49.30 0.1 (0.2%)

11-May-21

47.80 -1.5 (-3.04%)

12-May-21

45.45 -2.35 (-4.92%)

14-May-21

43.20 -2.25 (-4.95%)

17-May-21

39.10 -4.1 (-9.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.44
47.50 38.90 40.90
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day Moving Average of 14.11 today.
16.00 13.72 13.91 -2.09 -13.06
AVERAGE VOLUME
5-Day 158.00
10-Day 300.60
30-Day 481.73
381
14.50 14.27 13.19 12.36 -5.7 0.75

10-May-21

15.00 0.5 (3.45%)

11-May-21

14.45 -0.55 (-3.67%)

12-May-21

15.50 1.05 (7.27%)

14-May-21

15.24 -0.26 (-1.68%)

17-May-21

13.91 -1.33 (-8.73%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 72.10%
8-Day 54.50%
71.97
16.76 13.72 14.51
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on NSE
  • Only Buyers in Shriram EPC on BSE
7.00 6.09 6.09 -0.91 -13.00
AVERAGE VOLUME
5-Day 466235.60
10-Day 281886.60
30-Day 116768.07
1350982
4.29 4.34 4.34 4.21 -2.76 0.5

10-May-21

4.31 0.21 (5.12%)

11-May-21

5.13 0.82 (19.03%)

12-May-21

6.15 1.02 (19.88%)

14-May-21

6.76 0.61 (9.92%)

17-May-21

6.09 -0.67 (-9.91%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 85.89%
8-Day 84.03%
98.26
7.43 6.09 6.24
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day,200-Day Moving Average today.
544.00 468.10 481.00 -63.00 -11.58
AVERAGE VOLUME
5-Day 16770.60
10-Day 15920.40
30-Day 7383.53
4466
362.21 337.72 343.92 347.94 26.74 2.77

10-May-21

448.90 0.9 (0.2%)

11-May-21

441.10 -7.8 (-1.74%)

12-May-21

465.55 24.45 (5.54%)

14-May-21

497.30 31.75 (6.82%)

17-May-21

480.70 -16.6 (-3.34%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 27.82%
8-Day 30.99%
29.79
596.75 397.85 489.86
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
5.48 4.85 4.85 -0.63 -11.50
AVERAGE VOLUME
5-Day 4894.20
10-Day 3597.50
30-Day 2912.93
6007
4.37 4.28 4.12 4.08 121.25 0.9

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

17-May-21

4.85 -0.29 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.65 4.63 5.15
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
63.00 55.80 55.85 -7.15 -11.35
AVERAGE VOLUME
5-Day 97510.40
10-Day 73746.00
30-Day 69912.60
141372
52.16 52.57 48.08 45.85 9.05 0.85

10-May-21

53.15 2.2 (4.32%)

11-May-21

53.70 0.55 (1.03%)

12-May-21

53.45 -0.25 (-0.47%)

14-May-21

58.90 5.45 (10.2%)

17-May-21

56.35 -2.55 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
70.65 47.15 56.57
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
6.28 5.34 5.58 -0.70 -11.15
AVERAGE VOLUME
5-Day 205287.60
10-Day 117738.00
30-Day 59616.37
167524
4.39 4.48 4.41 4.07 -1.7 0.16

10-May-21

4.51 0 (0%)

11-May-21

4.51 0 (0%)

12-May-21

4.87 0.36 (7.98%)

14-May-21

5.84 0.97 (19.92%)

17-May-21

5.45 -0.39 (-6.68%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 52.10%
8-Day 53.02%
49.05
7.00 4.68 5.69
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
12.94 11.16 11.50 -1.44 -11.13
AVERAGE VOLUME
5-Day 37726.40
10-Day 20216.90
30-Day 10255.90
11283
9.07 8.98 9.48 9.38 -11.5 0.72

10-May-21

10.83 1.8 (19.93%)

11-May-21

12.12 1.29 (11.91%)

12-May-21

12.40 0.28 (2.31%)

14-May-21

12.40 0 (0%)

17-May-21

11.22 -1.18 (-9.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.55
13.64 11.16 11.51
Bansal Roofing
Add to
143.00 127.10 127.10 -15.90 -11.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
75.74 67.88 46.72 45.95 0 2.92

10-May-21

121.30 11 (9.97%)

11-May-21

133.40 12.1 (9.98%)

12-May-21

120.20 -13.2 (-9.9%)

14-May-21

130.00 9.8 (8.15%)

17-May-21

127.10 -2.9 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
143.00 117.00 131.94
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
274.50 240.10 244.10 -30.40 -11.07
AVERAGE VOLUME
5-Day 54508.00
10-Day 38952.00
30-Day 16901.67
238511
389.02 397.77 461.05 519.50 14.9 2.84

10-May-21

305.05 1.5 (0.49%)

11-May-21

281.90 -23.15 (-7.59%)

12-May-21

282.10 0.2 (0.07%)

14-May-21

272.25 -9.85 (-3.49%)

17-May-21

244.10 -28.15 (-10.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
326.70 217.80 249.86
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
54.85 48.00 48.80 -6.05 -11.03
AVERAGE VOLUME
5-Day 5673.60
10-Day 3310.30
30-Day 1850.60
633
41.73 42.62 39.13 37.55 -11.14 0.33

10-May-21

47.90 5.15 (12.05%)

11-May-21

50.20 2.3 (4.8%)

12-May-21

53.45 3.25 (6.47%)

14-May-21

50.95 -2.5 (-4.68%)

17-May-21

48.80 -2.15 (-4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.09
61.10 40.80 51.00
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 43.21 today.
45.65 39.00 40.70 -4.95 -10.84
AVERAGE VOLUME
5-Day 9276.40
10-Day 5251.50
30-Day 3090.97
11491
38.67 39.40 35.65 33.26 2.16 0.72

10-May-21

41.30 1.15 (2.86%)

11-May-21

43.40 2.1 (5.08%)

12-May-21

44.30 0.9 (2.07%)

14-May-21

43.70 -0.6 (-1.35%)

17-May-21

40.70 -3 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.88
52.40 35.00 40.23
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 101.32 today.
109.00 96.45 97.45 -11.55 -10.60
AVERAGE VOLUME
5-Day 33029.60
10-Day 206748.30
30-Day 74217.23
45818
100.52 102.41 89.12 84.35 31.33 6.32

10-May-21

99.75 -0.25 (-0.25%)

11-May-21

100.55 0.8 (0.8%)

12-May-21

97.00 -3.55 (-3.53%)

14-May-21

96.65 -0.35 (-0.36%)

17-May-21

97.50 0.85 (0.88%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 67.17%
8-Day 63.77%
51.13
115.95 77.35 98.66
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 372.49 today.
  • Likhitha closes below 30-Day Moving Average of 370.55 today.
419.00 365.00 375.00 -44.00 -10.50
AVERAGE VOLUME
5-Day 6825.40
10-Day 8736.50
30-Day 29707.10
4207
372.35 348.19 0.00 0.00 35.31 9.86

10-May-21

370.75 -1.75 (-0.47%)

11-May-21

376.35 5.6 (1.51%)

12-May-21

371.90 -4.45 (-1.18%)

14-May-21

367.70 -4.2 (-1.13%)

17-May-21

372.80 5.1 (1.39%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 38.12%
8-Day 42.61%
43.54
441.20 294.20 374.41
Dhabriya Poly
Add to

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
  • Only Buyers in Dhabriya Poly on BSE
73.30 60.05 65.75 -7.55 -10.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
54924
49.16 51.06 40.54 37.90 -212.1 1.82

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

17-May-21

65.75 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
73.30 60.00 66.66
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.68 today.
18.00 16.05 16.25 -1.75 -9.72
AVERAGE VOLUME
5-Day 11543.80
10-Day 15148.60
30-Day 8241.90
1500
15.53 15.87 14.72 14.75 -2.69 0.59

10-May-21

16.71 0.06 (0.36%)

11-May-21

16.62 -0.09 (-0.54%)

12-May-21

16.22 -0.4 (-2.41%)

14-May-21

16.13 -0.09 (-0.55%)

17-May-21

16.25 0.12 (0.74%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.45%
8-Day 49.44%
65.33
19.35 12.91 16.64
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 34.72 today.
40.95 36.50 37.00 -3.95 -9.65
AVERAGE VOLUME
5-Day 29373.60
10-Day 19932.80
30-Day 15673.43
26607
33.75 33.64 31.25 29.04 370 3.38

10-May-21

34.15 0.85 (2.55%)

11-May-21

34.25 0.1 (0.29%)

12-May-21

33.65 -0.6 (-1.75%)

14-May-21

38.35 4.7 (13.97%)

17-May-21

36.95 -1.4 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
46.00 30.70 38.27
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 150-Day Moving Average of 8.52 today.
9.79 8.54 8.85 -0.94 -9.60
AVERAGE VOLUME
5-Day 56468.40
10-Day 32629.60
30-Day 24748.77
50496
7.07 7.00 8.52 8.94 80.45 0.47

10-May-21

7.11 -0.16 (-2.2%)

11-May-21

7.27 0.16 (2.25%)

12-May-21

7.61 0.34 (4.68%)

14-May-21

8.58 0.97 (12.75%)

17-May-21

8.85 0.27 (3.15%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 71.50%
8-Day 70.54%
53.71
10.29 6.87 8.84
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
  • Only Sellers in Thacker on BSE
204.75 185.25 185.25 -19.50 -9.52
AVERAGE VOLUME
5-Day 231.60
10-Day 199.30
30-Day 992.77
570
197.43 201.91 191.27 195.94 14.14 2

06-May-21

185.00 -5 (-2.63%)

07-May-21

183.00 -2 (-1.08%)

11-May-21

192.00 9 (4.92%)

12-May-21

195.00 3 (1.56%)

17-May-21

185.25 -9.75 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
204.75 185.25 187.32
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX closes above its 30-Day,150-Day,200-Day Moving Average today.
7.37 6.67 6.67 -0.70 -9.50
AVERAGE VOLUME
5-Day 523.40
10-Day 984.20
30-Day 713.17
1021
6.86 6.92 7.26 7.50 15.16 -8.55

10-May-21

7.45 0.31 (4.34%)

11-May-21

7.22 -0.23 (-3.09%)

12-May-21

7.22 0 (0%)

14-May-21

7.02 -0.2 (-2.77%)

17-May-21

6.67 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.37 6.67 7.28
Incap
Add to

ACTIONS

  • Incap has hit 52wk low of Rs 17.65 on BSE
  • Incap has hit 52wk low of Rs 17.65 on BSE
21.15 19.15 19.15 -2.00 -9.46
AVERAGE VOLUME
5-Day 1251.80
10-Day 813.70
30-Day 1125.83
1273
20.00 20.32 24.14 24.67 -79.79 0.64

10-May-21

23.45 0.7 (3.08%)

11-May-21

22.30 -1.15 (-4.9%)

12-May-21

21.20 -1.1 (-4.93%)

14-May-21

20.15 -1.05 (-4.95%)

17-May-21

19.15 -1 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.15 19.15 21.11
Dr Lalchandani
Add to

ACTIONS

  • Only Sellers in Dr Lalchandani on BSE
  • Only Buyers in Dr Lalchandani on BSE
27.70 25.10 25.10 -2.60 -9.39
AVERAGE VOLUME
5-Day 35075.00
10-Day 26838.60
30-Day 20595.07
36000
21.35 17.58 14.02 13.84 0 1.28

10-May-21

25.00 0.15 (0.6%)

11-May-21

24.00 -1 (-4%)

12-May-21

25.20 1.2 (5%)

14-May-21

26.40 1.2 (4.76%)

17-May-21

26.85 0.45 (1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
27.70 25.10 26.64
BNR Udyog
Add to

ACTIONS

  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
11.20 10.15 10.15 -1.05 -9.38
AVERAGE VOLUME
5-Day 395.60
10-Day 279.90
30-Day 684.57
227
10.86 10.74 12.58 13.33 35 0.88

06-May-21

10.70 -0.05 (-0.47%)

07-May-21

10.70 0 (0%)

11-May-21

10.18 -0.52 (-4.86%)

14-May-21

10.68 0.5 (4.91%)

17-May-21

10.15 -0.53 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.21 10.15 10.27
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
  • Only Buyers in B2B Software on BSE
33.10 30.00 30.00 -3.10 -9.37
AVERAGE VOLUME
5-Day 27142.60
10-Day 30069.90
30-Day 18103.40
23587
21.75 19.56 14.43 13.01 18.75 2.79

10-May-21

27.40 1.3 (4.98%)

11-May-21

28.75 1.35 (4.93%)

12-May-21

30.15 1.4 (4.87%)

14-May-21

31.55 1.4 (4.64%)

17-May-21

30.00 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.10 30.00 31.01
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
15.70 14.00 14.23 -1.47 -9.36
AVERAGE VOLUME
5-Day 386561.20
10-Day 320146.70
30-Day 128290.73
236154
11.30 10.66 9.72 9.50 -0.55 -1.05

10-May-21

14.52 1.26 (9.5%)

11-May-21

15.58 1.06 (7.3%)

12-May-21

15.99 0.41 (2.63%)

14-May-21

14.88 -1.11 (-6.94%)

17-May-21

14.23 -0.65 (-4.37%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 53.52%
8-Day 49.37%
60.55
16.36 13.40 14.39
Maris Spin
Add to

ACTIONS

  • Maris Spin closes above 30-Day Moving Average of 27.45 today.
28.85 26.15 26.15 -2.70 -9.36
AVERAGE VOLUME
5-Day 1037.40
10-Day 545.70
30-Day 447.97
1957
27.66 28.53 24.05 20.22 -871.67 1.01

10-May-21

26.50 -0.9 (-3.28%)

11-May-21

27.75 1.25 (4.72%)

12-May-21

27.00 -0.75 (-2.7%)

14-May-21

27.50 0.5 (1.85%)

17-May-21

26.15 -1.35 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.85 26.15 26.84
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
4.92 4.46 4.46 -0.46 -9.35
AVERAGE VOLUME
5-Day 40821.40
10-Day 28068.00
30-Day 14255.40
18678
3.78 3.52 3.58 3.36 0 -0.1

10-May-21

4.13 0.19 (4.82%)

11-May-21

4.33 0.2 (4.84%)

12-May-21

4.54 0.21 (4.85%)

14-May-21

4.69 0.15 (3.3%)

17-May-21

4.79 0.1 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.92 4.46 4.58
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day Moving Average of 168.54 today.
  • Poddar Housing closes below 30-Day Moving Average of 168.54 today.
159.95 144.95 145.00 -14.95 -9.35
AVERAGE VOLUME
5-Day 3180.80
10-Day 1660.40
30-Day 1112.23
4818
166.47 179.75 181.48 178.23 38.46 0.46

10-May-21

170.00 1.9 (1.13%)

11-May-21

169.00 -1 (-0.59%)

12-May-21

160.55 -8.45 (-5%)

14-May-21

152.55 -8 (-4.98%)

17-May-21

145.55 -7 (-4.59%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 81.16%
8-Day 81.76%
89.92
160.15 144.95 145.81
Thirdwave Finan
Add to

ACTIONS

  • Only Sellers in Thirdwave Finan on BSE
38.50 34.90 34.90 -3.60 -9.35
AVERAGE VOLUME
5-Day 1315.60
10-Day 1890.50
30-Day 1612.47
201
32.54 35.15 29.19 26.79 31.16 9.18

10-May-21

36.00 -1.85 (-4.89%)

11-May-21

34.95 -1.05 (-2.92%)

12-May-21

36.55 1.6 (4.58%)

14-May-21

36.70 0.15 (0.41%)

17-May-21

34.90 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.50 34.90 35.99
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
4.49 3.96 4.07 -0.42 -9.35
AVERAGE VOLUME
5-Day 41226.00
10-Day 38179.90
30-Day 33166.93
13369
3.93 4.00 3.62 3.50 -3.16 0.29

10-May-21

4.05 0.32 (8.58%)

11-May-21

4.35 0.3 (7.41%)

12-May-21

4.22 -0.13 (-2.99%)

14-May-21

4.12 -0.1 (-2.37%)

17-May-21

4.07 -0.05 (-1.21%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 78.79%
8-Day 77.83%
71.06
4.53 3.71 4.09
Gothi Plascon
Add to

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
20.95 19.00 19.00 -1.95 -9.31
AVERAGE VOLUME
5-Day 1520.00
10-Day 1360.00
30-Day 1533.33
1200
20.10 19.64 16.68 14.83 11.95 1.75

10-May-21

21.25 -0.25 (-1.16%)

11-May-21

20.80 -0.45 (-2.12%)

12-May-21

20.05 -0.75 (-3.61%)

14-May-21

20.00 -0.05 (-0.25%)

17-May-21

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 19.70
Diligent Ind
Add to

ACTIONS

  • Only Sellers in Diligent Ind on BSE
7.84 7.11 7.11 -0.73 -9.31
AVERAGE VOLUME
5-Day 1439.60
10-Day 743.20
30-Day 723.90
625
8.31 8.53 7.26 9.09 29.63 1.37

10-May-21

8.70 -0.3 (-3.33%)

11-May-21

8.27 -0.43 (-4.94%)

12-May-21

7.86 -0.41 (-4.96%)

14-May-21

7.47 -0.39 (-4.96%)

17-May-21

7.11 -0.36 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.84 7.10 7.69
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
5.62 5.10 5.10 -0.52 -9.25
AVERAGE VOLUME
5-Day 55292.20
10-Day 35533.10
30-Day 21257.93
44730
3.99 3.89 4.22 4.26 -51 0.89

10-May-21

4.43 0.24 (5.73%)

11-May-21

4.74 0.31 (7%)

12-May-21

5.03 0.29 (6.12%)

14-May-21

5.36 0.33 (6.56%)

17-May-21

5.22 -0.14 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23
5.62 5.10 5.24
Suvidhaa Info
Add to

ACTIONS

  • Only Buyers in Suvidhaa Info on NSE
  • Only Sellers in Suvidhaa Info on NSE
22.75 20.65 20.65 -2.10 -9.23
AVERAGE VOLUME
5-Day 106936.40
10-Day 66980.60
30-Day 28756.57
182847
51.71 0.00 0.00 0.00 0 5.95

10-May-21

25.25 -1.3 (-4.9%)

11-May-21

24.00 -1.25 (-4.95%)

12-May-21

22.80 -1.2 (-5%)

14-May-21

21.70 -1.1 (-4.82%)

17-May-21

21.20 -0.5 (-2.3%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 60.81%
8-Day 61.59%
73.20
22.75 20.65 21.41
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 42.51 today.
56.40 48.80 51.20 -5.20 -9.22
AVERAGE VOLUME
5-Day 8543.00
10-Day 5736.00
30-Day 4300.77
21504
43.47 41.99 35.82 34.45 -222.61 2.08

10-May-21

43.40 -0.5 (-1.14%)

11-May-21

44.00 0.6 (1.38%)

12-May-21

45.40 1.4 (3.18%)

14-May-21

47.20 1.8 (3.96%)

17-May-21

52.35 5.15 (10.91%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 62.93%
8-Day 65.12%
58.58
56.60 37.80 52.08
Royal India
Add to

ACTIONS

  • Royal India AGM on Dec 21, 2020||Announcement date: Nov 17, 2020
0.87 0.79 0.79 -0.08 -9.20
AVERAGE VOLUME
5-Day 3848.40
10-Day 3030.90
30-Day 3524.43
3223
0.79 0.84 0.91 0.86 -0.1 0.31

10-May-21

0.83 -0.01 (-1.19%)

11-May-21

0.83 0 (0%)

12-May-21

0.86 0.03 (3.61%)

14-May-21

0.83 -0.03 (-3.49%)

17-May-21

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.87 0.79 0.81
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
224.65 204.00 204.00 -20.65 -9.19
AVERAGE VOLUME
5-Day 1389.60
10-Day 2865.60
30-Day 4425.20
1121
165.55 159.21 105.12 88.49 65.59 4.93

10-May-21

200.50 9.05 (4.73%)

11-May-21

209.15 8.65 (4.31%)

12-May-21

207.00 -2.15 (-1.03%)

14-May-21

214.00 7 (3.38%)

17-May-21

204.00 -10 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
224.70 203.30 204.52
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
98.00 89.00 89.00 -9.00 -9.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
8866
89.00 90.68 77.53 68.60 0 6.91

10-May-21

88.45 -4.55 (-4.89%)

11-May-21

89.80 1.35 (1.53%)

12-May-21

91.05 1.25 (1.39%)

14-May-21

89.00 -2.05 (-2.25%)

17-May-21

89.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
106.80 71.20 90.52
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
2.40 2.18 2.18 -0.22 -9.17
AVERAGE VOLUME
5-Day 6558.60
10-Day 18644.60
30-Day 11775.90
4108
1.80 1.84 1.55 1.49 -0.25 -0.24

26-Mar-21

2.42 -0.12 (-4.72%)

05-Apr-21

2.30 -0.12 (-4.96%)

19-Apr-21

2.19 -0.11 (-4.78%)

11-May-21

2.29 0.1 (4.57%)

17-May-21

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.46%
100
2.40 2.18 2.19
Comfort Comm
Add to

ACTIONS

  • Comfort Comm EGM on Mar 24, 2021||Announcement date: Mar 02, 2021
9.28 8.41 8.43 -0.85 -9.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
18747
9.05 8.01 5.85 4.90 0.52 0.58

10-May-21

8.82 -0.01 (-0.11%)

11-May-21

8.80 -0.02 (-0.23%)

12-May-21

8.89 0.09 (1.02%)

14-May-21

8.85 -0.04 (-0.45%)

17-May-21

8.43 -0.42 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.29 8.41 8.49
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
3.28 2.98 2.98 -0.30 -9.15
AVERAGE VOLUME
5-Day 10441.60
10-Day 9400.70
30-Day 7451.07
16333
3.24 3.23 2.62 2.48 2.16 -0.01

10-May-21

3.40 0 (0%)

11-May-21

3.35 -0.05 (-1.47%)

12-May-21

3.22 -0.13 (-3.88%)

14-May-21

3.13 -0.09 (-2.8%)

17-May-21

2.99 -0.14 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.28 2.98 3.03
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
41.15 37.25 37.40 -3.75 -9.11
AVERAGE VOLUME
5-Day 105243.60
10-Day 78094.40
30-Day 46985.10
123535
28.79 27.32 23.18 22.23 -196.84 1.08

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

17-May-21

37.40 -1.8 (-4.59%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 45.26%
8-Day 49.13%
35.60
41.15 37.25 39.86
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
8.68 7.87 7.89 -0.79 -9.10
AVERAGE VOLUME
5-Day 3168.80
10-Day 2795.40
30-Day 2220.13
4429
6.46 6.34 6.10 5.91 5.84 0.49

10-May-21

7.50 0.33 (4.6%)

11-May-21

7.87 0.37 (4.93%)

12-May-21

7.88 0.01 (0.13%)

14-May-21

8.27 0.39 (4.95%)

17-May-21

7.89 -0.38 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.68 7.86 8.11
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
22.00 19.70 20.00 -2.00 -9.09
AVERAGE VOLUME
5-Day 4988.80
10-Day 6911.50
30-Day 6715.00
9141
19.62 19.50 19.28 19.07 8.89 -1.22

10-May-21

20.85 0.85 (4.25%)

11-May-21

20.95 0.1 (0.48%)

12-May-21

21.55 0.6 (2.86%)

14-May-21

21.75 0.2 (0.93%)

17-May-21

20.10 -1.65 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.90 19.60 19.99
Atlas Jewellery
Add to

ACTIONS

  • Atlas Jewellery has hit 52wk low of Rs 24.00 on BSE
26.00 23.35 23.65 -2.35 -9.04
AVERAGE VOLUME
5-Day 20687.00
10-Day 12710.20
30-Day 7693.37
40426
27.49 28.87 39.09 43.57 147.81 1.43

10-May-21

27.00 0.25 (0.93%)

11-May-21

25.80 -1.2 (-4.44%)

12-May-21

25.35 -0.45 (-1.74%)

14-May-21

25.90 0.55 (2.17%)

17-May-21

23.50 -2.4 (-9.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.63
28.45 23.35 24.12
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
37.60 34.20 34.20 -3.40 -9.04
AVERAGE VOLUME
5-Day 539.80
10-Day 739.60
30-Day 1406.03
925
33.74 32.56 36.99 43.68 36.38 2.82

10-May-21

34.55 -0.95 (-2.68%)

11-May-21

33.20 -1.35 (-3.91%)

12-May-21

34.15 0.95 (2.86%)

14-May-21

35.85 1.7 (4.98%)

17-May-21

36.70 0.85 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.60 34.10 37.18
Ganga Papers
Add to

ACTIONS

  • Ganga Papers closes below 150-Day Moving Average of 28.99 today.
35.95 32.70 32.70 -3.25 -9.04
AVERAGE VOLUME
5-Day 268.00
10-Day 192.90
30-Day 146.53
481
31.53 32.09 30.37 29.46 13.86 2.37

04-May-21

31.10 0.95 (3.15%)

06-May-21

32.65 1.55 (4.98%)

10-May-21

32.65 0 (0%)

14-May-21

34.25 1.6 (4.9%)

17-May-21

32.70 -1.55 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.95 32.55 35.93
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
97.50 85.00 88.80 -8.70 -8.92
AVERAGE VOLUME
5-Day 68253.60
10-Day 37753.90
30-Day 19460.47
34312
82.93 82.37 73.17 72.08 24.74 0.68

10-May-21

88.80 -0.6 (-0.67%)

11-May-21

89.45 0.65 (0.73%)

12-May-21

88.65 -0.8 (-0.89%)

14-May-21

94.35 5.7 (6.43%)

17-May-21

88.80 -5.55 (-5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.57
113.20 75.50 88.93
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
4.49 4.09 4.09 -0.40 -8.91
AVERAGE VOLUME
5-Day 7912.20
10-Day 7253.20
30-Day 6646.73
5984
4.59 4.18 3.56 3.32 24.06 7.72

10-May-21

4.24 -0.08 (-1.85%)

11-May-21

4.36 0.12 (2.83%)

12-May-21

4.49 0.13 (2.98%)

14-May-21

4.30 -0.19 (-4.23%)

17-May-21

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.51 4.09 4.26
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers closes above 30-Day Moving Average of 134.18 today.
166.80 151.90 151.95 -14.85 -8.90
AVERAGE VOLUME
5-Day 728.80
10-Day 1013.60
30-Day 839.67
290
142.14 139.42 132.29 127.20 48.24 4.79

07-May-21

153.75 4.95 (3.33%)

11-May-21

146.40 -7.35 (-4.78%)

12-May-21

153.70 7.3 (4.99%)

14-May-21

159.85 6.15 (4%)

17-May-21

151.95 -7.9 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
167.80 151.90 154.50
NG Industries
Add to

ACTIONS

  • NG Industries closes above 30-Day,50-Day Moving Average today.
51.75 45.30 47.15 -4.60 -8.89
AVERAGE VOLUME
5-Day 2192.20
10-Day 1754.70
30-Day 1682.53
1249
43.41 42.66 43.02 44.18 47.63 1.69

10-May-21

45.65 0.15 (0.33%)

11-May-21

44.55 -1.1 (-2.41%)

12-May-21

45.15 0.6 (1.35%)

14-May-21

47.50 2.35 (5.2%)

17-May-21

47.45 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24
57.00 38.00 47.22
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 22.23 today.
28.90 26.35 26.35 -2.55 -8.82
AVERAGE VOLUME
5-Day 2213.20
10-Day 1345.60
30-Day 3644.30
949
21.92 22.50 16.31 14.01 -1.02 0.32

10-May-21

25.05 1.15 (4.81%)

11-May-21

26.30 1.25 (4.99%)

12-May-21

27.60 1.3 (4.94%)

14-May-21

27.55 -0.05 (-0.18%)

17-May-21

27.65 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 84.17%
8-Day 80.91%
72.72
28.90 26.20 27.91
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
3.87 3.53 3.53 -0.34 -8.79
AVERAGE VOLUME
5-Day 2359.00
10-Day 2564.70
30-Day 2100.07
2730
3.93 3.76 3.69 3.67 -117.67 0.18

10-May-21

3.90 -0.05 (-1.27%)

11-May-21

4.09 0.19 (4.87%)

12-May-21

3.89 -0.2 (-4.89%)

14-May-21

3.70 -0.19 (-4.88%)

17-May-21

3.53 -0.17 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.88 3.52 3.54
Evexia Lifecare
Add to

ACTIONS

  • Evexia Lifecare closes above 50-Day Moving Average of 139.35 today.
150.00 135.45 136.85 -13.15 -8.77
AVERAGE VOLUME
5-Day 730904.60
10-Day 434614.00
30-Day 197820.07
747994
135.96 138.99 143.24 142.87 622.05 11.9

10-May-21

138.70 12.45 (9.86%)

11-May-21

138.65 -0.05 (-0.04%)

12-May-21

137.00 -1.65 (-1.19%)

14-May-21

136.25 -0.75 (-0.55%)

17-May-21

136.85 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12
163.50 109.00 140.12
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
4.38 3.96 4.00 -0.38 -8.68
AVERAGE VOLUME
5-Day 49674.40
10-Day 38326.80
30-Day 48035.37
97844
4.38 4.15 3.49 3.29 14.29 0.53

10-May-21

4.51 -0.06 (-1.31%)

11-May-21

4.39 -0.12 (-2.66%)

12-May-21

4.35 -0.04 (-0.91%)

14-May-21

4.13 -0.22 (-5.06%)

17-May-21

4.03 -0.1 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.95 3.31 4.08
White Diamond
Add to

ACTIONS

  • Only Buyers in White Diamond on BSE
5.20 4.70 4.75 -0.45 -8.65
AVERAGE VOLUME
5-Day 82264.80
10-Day 95231.10
30-Day 80650.93
77041
4.46 4.50 4.92 5.13 -2.24 0.37

10-May-21

4.44 -0.08 (-1.77%)

11-May-21

4.51 0.07 (1.58%)

12-May-21

4.92 0.41 (9.09%)

14-May-21

5.00 0.08 (1.63%)

17-May-21

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.91
6.00 4.00 4.89
Diggi Multitrad
Add to

ACTIONS

  • Only Buyers in Diggi Multitrad on BSE
  • Only Buyers in Diggi Multitrad on BSE
11.00 10.05 10.05 -0.95 -8.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
8.00 9.19 0.00 0.00 0 0.92

26-Apr-21

10.04 0.91 (9.97%)

06-May-21

10.05 0.01 (0.1%)

12-May-21

11.00 0.95 (9.45%)

14-May-21

11.00 0 (0%)

17-May-21

10.05 -0.95 (-8.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.10 9.90 10.68
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 11.19 today.
  • Mandhana Retail closes below 30-Day Moving Average of 11.80 today.
12.19 11.12 11.14 -1.05 -8.61
AVERAGE VOLUME
5-Day 14727.80
10-Day 13078.80
30-Day 8810.50
37922
11.73 12.23 11.20 10.78 -0.91 0.68

10-May-21

11.95 0.19 (1.62%)

11-May-21

11.85 -0.1 (-0.84%)

12-May-21

11.65 -0.2 (-1.69%)

14-May-21

11.68 0.03 (0.26%)

17-May-21

11.16 -0.52 (-4.45%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 73.12%
8-Day 69.79%
67.30
12.26 11.10 11.31
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
214.60 196.00 196.15 -18.45 -8.60
AVERAGE VOLUME
5-Day 32379.80
10-Day 26849.50
30-Day 23405.77
20439
150.79 140.74 126.63 118.12 -9807.5 2.28

10-May-21

187.05 16.85 (9.9%)

11-May-21

187.85 0.8 (0.43%)

12-May-21

205.00 17.15 (9.13%)

14-May-21

204.40 -0.6 (-0.29%)

17-May-21

197.20 -7.2 (-3.52%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.92%
8-Day 55.45%
45.22
214.60 194.20 203.96
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
  • Only Buyers in Lloyds Steels on NSE
2.33 2.13 2.13 -0.20 -8.58
AVERAGE VOLUME
5-Day 10687891.20
10-Day 6588563.20
30-Day 2861319.47
6119329
1.45 1.36 1.02 0.96 106.5 1.7

10-May-21

1.96 0.09 (4.81%)

11-May-21

2.05 0.09 (4.59%)

12-May-21

2.14 0.09 (4.39%)

14-May-21

2.24 0.1 (4.67%)

17-May-21

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.19
KZ Leasing
Add to

ACTIONS

  • Only Buyers in KZ Leasing on BSE
10.75 9.83 9.83 -0.92 -8.56
AVERAGE VOLUME
5-Day 1489.80
10-Day 1125.90
30-Day 2342.90
93
9.05 9.49 9.56 9.10 14.46 0.26

07-May-21

9.77 0.46 (4.94%)

10-May-21

10.24 0.47 (4.81%)

11-May-21

10.75 0.51 (4.98%)

12-May-21

10.34 -0.41 (-3.81%)

17-May-21

9.83 -0.51 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.17
10.85 9.83 10.33
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
26.90 24.05 24.60 -2.30 -8.55
AVERAGE VOLUME
5-Day 3526.20
10-Day 2457.80
30-Day 2970.57
2814
24.81 25.17 19.55 17.65 11.94 0.55

10-May-21

24.45 0.3 (1.24%)

11-May-21

24.50 0.05 (0.2%)

12-May-21

25.00 0.5 (2.04%)

14-May-21

25.95 0.95 (3.8%)

17-May-21

24.60 -1.35 (-5.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
31.10 20.80 24.92
Nitco
Add to

ACTIONS

  • Nitco closes below 150-Day Moving Average of 21.46 today.
22.80 20.35 20.85 -1.95 -8.55
AVERAGE VOLUME
5-Day 21063.40
10-Day 14837.40
30-Day 8177.40
21425
19.51 20.43 21.49 20.70 -1.83 2.71

10-May-21

21.35 1.3 (6.48%)

11-May-21

21.50 0.15 (0.7%)

12-May-21

21.85 0.35 (1.63%)

14-May-21

21.30 -0.55 (-2.52%)

17-May-21

20.95 -0.35 (-1.64%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 65.51%
8-Day 65.33%
62.11
23.40 19.20 21.43
Cybele Ind
Add to

ACTIONS

  • Cybele Ind closes above 50-Day Moving Average of 6.27 today.
8.10 7.41 7.41 -0.69 -8.52
AVERAGE VOLUME
5-Day 227.20
10-Day 186.20
30-Day 560.33
895
6.86 6.59 7.16 6.91 -17.23 0.29

28-Apr-21

7.42 0 (0%)

04-May-21

7.79 0.37 (4.99%)

05-May-21

7.79 0 (0%)

12-May-21

7.79 0 (0%)

17-May-21

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.17 7.41 7.95
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
48.30 41.25 44.20 -4.10 -8.49
AVERAGE VOLUME
5-Day 258366.20
10-Day 222683.30
30-Day 117720.70
385757
42.54 42.14 39.48 38.79 11.08 2.55

10-May-21

48.90 2.95 (6.42%)

11-May-21

48.70 -0.2 (-0.41%)

12-May-21

49.20 0.5 (1.03%)

14-May-21

49.40 0.2 (0.41%)

17-May-21

44.20 -5.2 (-10.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
59.25 39.55 43.77
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 200-Day Moving Average of 561.01 today.
  • Nxtdigital closes above 150-Day,200-Day Moving Average today.
599.95 545.50 549.05 -50.90 -8.48
AVERAGE VOLUME
5-Day 7298.60
10-Day 4100.20
30-Day 1713.90
3976
478.31 480.92 544.56 560.77 -25.15 0.92

10-May-21

457.00 -0.45 (-0.1%)

11-May-21

515.70 58.7 (12.84%)

12-May-21

517.30 1.6 (0.31%)

14-May-21

577.15 59.85 (11.57%)

17-May-21

549.05 -28.1 (-4.87%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 39.14%
8-Day 39.45%
44.65
692.55 461.75 563.27
Rudraksh Cap
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
15.95 14.00 14.60 -1.35 -8.46
AVERAGE VOLUME
5-Day 28350.60
10-Day 25197.80
30-Day 18857.00
82159
16.98 17.38 14.78 14.41 730 0.82

10-May-21

15.85 -0.35 (-2.16%)

11-May-21

16.45 0.6 (3.79%)

12-May-21

15.90 -0.55 (-3.34%)

14-May-21

15.55 -0.35 (-2.2%)

17-May-21

14.65 -0.9 (-5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
17.10 14.00 14.41
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
20.95 18.35 19.20 -1.75 -8.35
AVERAGE VOLUME
5-Day 7840.40
10-Day 9796.00
30-Day 9698.40
2300
17.58 17.91 16.68 16.08 14.77 0.34

10-May-21

18.65 0.1 (0.54%)

11-May-21

20.50 1.85 (9.92%)

12-May-21

19.55 -0.95 (-4.63%)

14-May-21

19.55 0 (0%)

17-May-21

19.30 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
21.50 17.60 19.00
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
  • Only Buyers in KCL Infra on BSE
1.20 1.10 1.10 -0.10 -8.33
AVERAGE VOLUME
5-Day 11071.00
10-Day 8814.50
30-Day 12262.13
19471
1.00 1.04 1.20 1.11 3.24 0.15

10-May-21

1.00 0.04 (4.17%)

11-May-21

1.05 0.05 (5%)

12-May-21

1.10 0.05 (4.76%)

14-May-21

1.15 0.05 (4.55%)

17-May-21

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.20 1.10 1.19
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
2.64 2.42 2.42 -0.22 -8.33
AVERAGE VOLUME
5-Day 4103.20
10-Day 3962.10
30-Day 5477.83
3967
2.57 2.53 2.36 2.28 7.56 0.24

10-May-21

2.42 -0.12 (-4.72%)

11-May-21

2.33 -0.09 (-3.72%)

12-May-21

2.40 0.07 (3%)

14-May-21

2.52 0.12 (5%)

17-May-21

2.42 -0.1 (-3.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.64 2.40 2.53
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
5.17 4.70 4.74 -0.43 -8.32
AVERAGE VOLUME
5-Day 25184.40
10-Day 18600.80
30-Day 28827.27
45073
5.61 5.07 4.53 3.96 -0.02 -0.01

10-May-21

4.71 -0.24 (-4.85%)

11-May-21

4.48 -0.23 (-4.88%)

12-May-21

4.70 0.22 (4.91%)

14-May-21

4.93 0.23 (4.89%)

17-May-21

4.88 -0.05 (-1.01%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
5.17 4.69 5.02
Thiru Arooran
Add to
8.30 7.61 7.61 -0.69 -8.31
AVERAGE VOLUME
5-Day 12559.60
10-Day 9249.30
30-Day 4928.90
16293
7.17 7.37 5.66 5.15 -0.11 2.71

10-May-21

7.64 -0.36 (-4.5%)

11-May-21

8.00 0.36 (4.71%)

12-May-21

8.27 0.27 (3.38%)

14-May-21

8.00 -0.27 (-3.26%)

17-May-21

7.61 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
8.40 7.60 7.79
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 64.20 today.
82.00 67.25 75.20 -6.80 -8.29
AVERAGE VOLUME
5-Day 25980.80
10-Day 43180.00
30-Day 17477.00
14127
64.71 64.64 60.45 56.49 -7.93 0.77

10-May-21

73.85 2.5 (3.5%)

11-May-21

71.95 -1.9 (-2.57%)

12-May-21

71.55 -0.4 (-0.56%)

14-May-21

69.85 -1.7 (-2.38%)

17-May-21

75.20 5.35 (7.66%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 47.69%
8-Day 49.43%
59.89
83.80 55.90 74.56
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
38.00 34.85 34.85 -3.15 -8.29
AVERAGE VOLUME
5-Day 20777.40
10-Day 15974.60
30-Day 12963.20
19781
34.36 31.78 26.62 24.22 10.04 1.3

10-May-21

34.40 1.35 (4.08%)

11-May-21

36.10 1.7 (4.94%)

12-May-21

37.60 1.5 (4.16%)

14-May-21

36.65 -0.95 (-2.53%)

17-May-21

35.20 -1.45 (-3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.45 34.85 35.40
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
  • Only Buyers in Weizmann on NSE
59.90 54.95 54.95 -4.95 -8.26
AVERAGE VOLUME
5-Day 13906.80
10-Day 7781.40
30-Day 3984.07
6893
44.25 44.97 41.80 38.87 20.97 1.71

10-May-21

45.50 0.2 (0.44%)

11-May-21

49.50 4 (8.79%)

12-May-21

52.55 3.05 (6.16%)

14-May-21

57.80 5.25 (9.99%)

17-May-21

54.95 -2.85 (-4.93%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 41.79%
8-Day 42.74%
39.98
60.65 54.95 55.48
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcare: Multiple growth catalysts in place
659.80 590.20 605.35 -54.45 -8.25
AVERAGE VOLUME
5-Day 578.60
10-Day 911.10
30-Day 477.53
33532
507.72 494.13 482.72 459.48 11.69 7.46

10-May-21

626.25 -1.45 (-0.23%)

11-May-21

625.25 -1 (-0.16%)

12-May-21

602.90 -22.35 (-3.57%)

14-May-21

619.30 16.4 (2.72%)

17-May-21

605.35 -13.95 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.08
743.15 495.45 604.79
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
47.00 43.05 43.15 -3.85 -8.19
AVERAGE VOLUME
5-Day 1866.40
10-Day 1676.10
30-Day 1316.67
124
41.15 40.79 38.18 35.77 -64.4 0.41

10-May-21

46.55 3 (6.89%)

11-May-21

47.40 0.85 (1.83%)

12-May-21

44.05 -3.35 (-7.07%)

14-May-21

45.00 0.95 (2.16%)

17-May-21

43.15 -1.85 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
54.00 36.00 43.19
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
1.59 1.45 1.46 -0.13 -8.18
AVERAGE VOLUME
5-Day 3542.80
10-Day 6635.20
30-Day 7176.70
4060
1.56 1.57 1.67 1.61 -4.42 3.04

07-May-21

1.62 0.03 (1.89%)

10-May-21

1.56 -0.06 (-3.7%)

12-May-21

1.60 0.04 (2.56%)

14-May-21

1.52 -0.08 (-5%)

17-May-21

1.46 -0.06 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.85
1.59 1.45 1.53
Carnation Ind
Add to

ACTIONS

  • Carnation Ind closes above 50-Day Moving Average of 4.99 today.
5.50 5.05 5.05 -0.45 -8.18
AVERAGE VOLUME
5-Day 1929.00
10-Day 1631.00
30-Day 1585.40
1205
4.36 4.98 5.23 5.30 -1 0.24

10-May-21

4.90 0.2 (4.26%)

11-May-21

5.05 0.15 (3.06%)

12-May-21

5.30 0.25 (4.95%)

14-May-21

5.30 0 (0%)

17-May-21

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.56 5.04 5.46
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
14.46 13.28 13.28 -1.18 -8.16
AVERAGE VOLUME
5-Day 3292.60
10-Day 2750.80
30-Day 1914.70
1609
11.64 11.68 11.02 11.09 4.3 0.41

10-May-21

12.90 0.39 (3.12%)

11-May-21

13.44 0.54 (4.19%)

12-May-21

13.82 0.38 (2.83%)

14-May-21

13.95 0.13 (0.94%)

17-May-21

13.28 -0.67 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.64 13.26 13.29
Indian Toners
Add to
213.30 187.00 195.90 -17.40 -8.16
AVERAGE VOLUME
5-Day 93072.40
10-Day 49641.10
30-Day 21682.40
187888
139.61 138.67 128.08 120.27 16.34 1.17

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

17-May-21

195.90 11.95 (6.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
220.70 147.20 200.73
Sungold Capital
Add to

ACTIONS

  • Only Buyers in Sungold Capital on BSE
0.98 0.90 0.90 -0.08 -8.16
AVERAGE VOLUME
5-Day 4903.40
10-Day 4003.90
30-Day 2203.90
4715
1.09 1.12 0.83 0.93 45 0.08

10-May-21

0.95 -0.05 (-5%)

11-May-21

0.91 -0.04 (-4.21%)

12-May-21

0.90 -0.01 (-1.1%)

14-May-21

0.94 0.04 (4.44%)

17-May-21

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.98 0.90 0.94
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion closes above 150-Day Moving Average of 2.44 today.
2.83 2.57 2.60 -0.23 -8.13
AVERAGE VOLUME
5-Day 12822.40
10-Day 9191.40
30-Day 6679.30
6717
2.54 2.59 2.44 2.52 130 0.37

10-May-21

2.38 -0.07 (-2.86%)

11-May-21

2.49 0.11 (4.62%)

12-May-21

2.61 0.12 (4.82%)

14-May-21

2.70 0.09 (3.45%)

17-May-21

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.83 2.57 2.67
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 24.14 today.
26.45 23.60 24.30 -2.15 -8.13
AVERAGE VOLUME
5-Day 9562.60
10-Day 7231.10
30-Day 5179.23
2991
23.87 23.66 23.09 20.95 -1.2 -0.67

10-May-21

25.15 1 (4.14%)

11-May-21

24.95 -0.2 (-0.8%)

12-May-21

23.60 -1.35 (-5.41%)

14-May-21

24.30 0.7 (2.97%)

17-May-21

24.25 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.08%
8-Day 66.33%
80.53
26.70 21.90 24.01
Cravatex
Add to

ACTIONS

  • Cravatex has hit 52wk low of Rs 211.00 on BSE
290.00 262.40 266.50 -23.50 -8.10
AVERAGE VOLUME
5-Day 239.00
10-Day 417.30
30-Day 614.50
112
259.45 270.64 276.62 280.18 14.39 2.08

10-May-21

272.00 13.75 (5.32%)

11-May-21

274.40 2.4 (0.88%)

12-May-21

275.00 0.6 (0.22%)

14-May-21

276.70 1.7 (0.62%)

17-May-21

275.05 -1.65 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
332.00 221.40 277.01
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 7.21 today.
7.90 7.26 7.26 -0.64 -8.10
AVERAGE VOLUME
5-Day 58748.00
10-Day 48134.00
30-Day 33305.73
27201
6.90 7.16 8.68 9.61 -0.77 0.31

10-May-21

7.05 0.11 (1.59%)

11-May-21

7.93 0.88 (12.48%)

12-May-21

7.59 -0.34 (-4.29%)

14-May-21

7.56 -0.03 (-0.4%)

17-May-21

7.34 -0.22 (-2.91%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 70.24%
8-Day 71.17%
69.22
9.07 6.05 7.53
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 105.69 today.
  • Only Sellers in Everest Kanto on NSE
110.00 101.00 101.10 -8.90 -8.09
AVERAGE VOLUME
5-Day 454618.80
10-Day 406874.10
30-Day 299009.37
285424
105.69 93.60 63.02 54.04 14.22 4.25

10-May-21

119.15 -6.25 (-4.98%)

11-May-21

113.70 -5.45 (-4.57%)

12-May-21

111.80 -1.9 (-1.67%)

14-May-21

106.30 -5.5 (-4.92%)

17-May-21

101.10 -5.2 (-4.89%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 38.03%
8-Day 43.86%
51.91
111.60 101.00 103.11
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
48.95 41.20 45.00 -3.95 -8.07
AVERAGE VOLUME
5-Day 5466.00
10-Day 4946.90
30-Day 3274.63
5031
39.45 39.96 40.15 37.83 12.93 0.68

10-May-21

43.00 -0.5 (-1.15%)

11-May-21

44.55 1.55 (3.6%)

12-May-21

45.00 0.45 (1.01%)

14-May-21

46.95 1.95 (4.33%)

17-May-21

44.25 -2.7 (-5.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
56.30 37.60 45.38
ABG Infralogist
Add to

ACTIONS

  • Starlog Enter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ABG Infralogist on BSE
14.90 13.35 13.70 -1.20 -8.05
AVERAGE VOLUME
5-Day 1948.40
10-Day 2168.10
30-Day 2320.77
1190
14.02 13.89 12.58 12.00 -0.16 1.47

10-May-21

14.05 0.85 (6.44%)

11-May-21

13.45 -0.6 (-4.27%)

12-May-21

13.90 0.45 (3.35%)

14-May-21

14.90 1 (7.19%)

17-May-21

13.70 -1.2 (-8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.95
17.85 11.95 13.81
Saven Tech
Add to

ACTIONS

  • Only Sellers in Saven Tech on BSE
34.20 31.45 31.45 -2.75 -8.04
AVERAGE VOLUME
5-Day 21260.60
10-Day 21251.20
30-Day 15032.73
13474
28.52 29.26 36.32 30.91 17 2.44

10-May-21

34.55 1.05 (3.13%)

11-May-21

33.95 -0.6 (-1.74%)

12-May-21

33.55 -0.4 (-1.18%)

14-May-21

33.10 -0.45 (-1.34%)

17-May-21

31.45 -1.65 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.75 31.45 32.18
Rajasthan Petro
Add to

ACTIONS

  • Only Sellers in Rajasthan Petro on BSE
4.50 4.14 4.14 -0.36 -8.00
AVERAGE VOLUME
5-Day 180.00
10-Day 170.00
30-Day 156.67
500
3.29 3.11 3.10 2.90 37.64 -4.06

03-May-21

4.00 0 (0%)

04-May-21

4.00 0 (0%)

06-May-21

4.15 0.15 (3.75%)

10-May-21

4.35 0.2 (4.82%)

17-May-21

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.56 4.14 4.25
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Buyers in Raj Rayon Ind on BSE
0.25 0.23 0.23 -0.02 -8.00
AVERAGE VOLUME
5-Day 521297.60
10-Day 487977.10
30-Day 293027.90
602591
0.21 0.21 0.22 0.21 -0.22 -0.01

10-May-21

0.22 0.01 (4.76%)

11-May-21

0.22 0 (0%)

12-May-21

0.23 0.01 (4.55%)

14-May-21

0.24 0.01 (4.35%)

17-May-21

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.25 0.23 0.23
Cat Technologie
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
0.75 0.69 0.69 -0.06 -8.00
AVERAGE VOLUME
5-Day 7790.60
10-Day 12897.30
30-Day 4914.93
4027
0.70 0.72 0.65 0.75 -2.3 0.08

19-Apr-21

0.66 0.03 (4.76%)

26-Apr-21

0.69 0.03 (4.55%)

03-May-21

0.72 0.03 (4.35%)

10-May-21

0.72 0 (0%)

17-May-21

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.69 0.74
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
32.50 29.50 29.90 -2.60 -8.00
AVERAGE VOLUME
5-Day 386836.00
10-Day 607322.50
30-Day 351536.47
225472
27.86 27.30 40.19 72.43 -4.85 0.2

10-May-21

30.50 -1.55 (-4.84%)

11-May-21

33.90 3.4 (11.15%)

12-May-21

32.00 -1.9 (-5.6%)

14-May-21

30.85 -1.15 (-3.59%)

17-May-21

29.90 -0.95 (-3.08%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 53.97%
8-Day 55.84%
52.33
37.00 24.70 30.13
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
36.50 33.15 33.60 -2.90 -7.95
AVERAGE VOLUME
5-Day 124241.40
10-Day 94677.50
30-Day 88819.03
147049
27.40 23.22 17.09 16.04 40.48 1.05

10-May-21

31.55 1.3 (4.3%)

11-May-21

32.80 1.25 (3.96%)

12-May-21

34.40 1.6 (4.88%)

14-May-21

34.80 0.4 (1.16%)

17-May-21

33.60 -1.2 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
36.50 33.10 34.64
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day,200-Day Moving Average today.
  • Omaxe closes above 150-Day,200-Day Moving Average today.
87.75 80.00 80.80 -6.95 -7.92
AVERAGE VOLUME
5-Day 29425.40
10-Day 15917.80
30-Day 8691.87
37389
69.33 69.89 72.60 72.31 -4.96 1.17

10-May-21

69.05 0.45 (0.66%)

11-May-21

71.30 2.25 (3.26%)

12-May-21

73.75 2.45 (3.44%)

14-May-21

84.40 10.65 (14.44%)

17-May-21

80.80 -3.6 (-4.27%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 41.61%
8-Day 43.13%
35.83
101.25 67.55 84.09
Sterling & Wils
Add to

ACTIONS

  • Sterling & Wils closes below 150-Day,200-Day Moving Average today.
  • Sterling & Wils closes below 50-Day Moving Average of 283.32 today.
264.40 236.50 243.60 -20.80 -7.87
AVERAGE VOLUME
5-Day 163205.00
10-Day 119536.90
30-Day 301260.23
388388
300.16 284.23 252.46 250.58 23.02 5.91

10-May-21

304.75 -3 (-0.97%)

11-May-21

297.55 -7.2 (-2.36%)

12-May-21

283.05 -14.5 (-4.87%)

14-May-21

269.85 -13.2 (-4.66%)

17-May-21

243.60 -26.25 (-9.73%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 51.05%
8-Day 46.99%
61.10
323.80 215.90 247.56
Nacl Industries
Add to

ACTIONS

  • Nacl Industries closes above 150-Day,200-Day Moving Average today.
56.00 50.75 51.60 -4.40 -7.86
AVERAGE VOLUME
5-Day 80207.60
10-Day 49519.00
30-Day 21687.07
36807
40.32 39.73 40.15 40.38 26.74 2.81

10-May-21

41.55 1.7 (4.27%)

11-May-21

47.65 6.1 (14.68%)

12-May-21

47.35 -0.3 (-0.63%)

14-May-21

51.40 4.05 (8.55%)

17-May-21

52.00 0.6 (1.17%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 54.75%
8-Day 56.04%
52.17
61.65 41.15 52.51
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
3.95 3.64 3.64 -0.31 -7.85
AVERAGE VOLUME
5-Day 15311.20
10-Day 23337.20
30-Day 33776.03
8405
3.85 3.30 1.92 1.62 60.67 0.33

10-May-21

3.91 -0.05 (-1.26%)

11-May-21

3.90 -0.01 (-0.26%)

12-May-21

3.74 -0.16 (-4.1%)

14-May-21

3.83 0.09 (2.41%)

17-May-21

3.64 -0.19 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.02 3.64 3.71
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 50-Day Moving Average of 4.71 today.
  • Lakshmi Prec closes above 50-Day Moving Average of 4.71 today.
5.10 4.70 4.70 -0.40 -7.84
AVERAGE VOLUME
5-Day 2136.40
10-Day 1621.60
30-Day 6774.27
574
4.60 4.62 4.22 5.44 -0.16 0.22

10-May-21

5.73 0.27 (4.95%)

11-May-21

5.46 -0.27 (-4.71%)

12-May-21

5.19 -0.27 (-4.95%)

14-May-21

4.94 -0.25 (-4.82%)

17-May-21

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
5.18 4.70 4.83
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg closes above its 30-Day,50-Day,150-Day Moving Average today.
14.30 12.71 13.18 -1.12 -7.83
AVERAGE VOLUME
5-Day 3906.00
10-Day 2295.30
30-Day 1991.37
971
13.40 13.67 13.70 12.83 9.28 0.33

10-May-21

12.79 -1.18 (-8.45%)

11-May-21

13.89 1.1 (8.6%)

12-May-21

13.98 0.09 (0.65%)

14-May-21

12.82 -1.16 (-8.3%)

17-May-21

13.18 0.36 (2.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.38 10.26 13.46
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above 30-Day,200-Day Moving Average today.
6.00 5.53 5.53 -0.47 -7.83
AVERAGE VOLUME
5-Day 1578.60
10-Day 928.30
30-Day 486.60
576
5.39 5.28 5.86 5.36 -0.89 0.25

10-May-21

5.25 0 (0%)

11-May-21

5.50 0.25 (4.76%)

12-May-21

5.77 0.27 (4.91%)

14-May-21

5.82 0.05 (0.87%)

17-May-21

5.53 -0.29 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.11 5.53 5.69
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris has hit 52wk low of Rs 96.20 on BSE
113.90 102.05 105.00 -8.90 -7.81
AVERAGE VOLUME
5-Day 8270.40
10-Day 4361.40
30-Day 4274.83
672
106.24 114.41 151.36 154.00 103.96 8.56

10-May-21

101.25 -3.2 (-3.06%)

11-May-21

103.10 1.85 (1.83%)

12-May-21

110.50 7.4 (7.18%)

14-May-21

106.15 -4.35 (-3.94%)

17-May-21

105.00 -1.15 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.75
127.35 84.95 107.59
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe closes below 30-Day,50-Day Moving Average today.
28.25 24.30 26.05 -2.20 -7.79
AVERAGE VOLUME
5-Day 10818.80
10-Day 10338.30
30-Day 5828.53
143967
24.20 24.08 24.88 23.77 0 0.73

10-May-21

24.80 0 (0%)

11-May-21

24.85 0.05 (0.2%)

12-May-21

24.90 0.05 (0.2%)

14-May-21

23.55 -1.35 (-5.42%)

17-May-21

26.10 2.55 (10.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.10
28.25 18.85 26.92
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
108.00 94.40 99.60 -8.40 -7.78
AVERAGE VOLUME
5-Day 6839.80
10-Day 5071.20
30-Day 2602.07
17194
86.70 88.03 88.51 90.10 13.55 1.5

10-May-21

88.95 2.1 (2.42%)

11-May-21

87.35 -1.6 (-1.8%)

12-May-21

89.00 1.65 (1.89%)

14-May-21

93.70 4.7 (5.28%)

17-May-21

96.80 3.1 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
112.40 75.00 99.25
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes above 50-Day Moving Average of 313.22 today.
398.00 358.00 367.10 -30.90 -7.76
AVERAGE VOLUME
5-Day 9834.80
10-Day 6728.60
30-Day 4170.03
3744
302.81 317.17 369.48 374.29 44.23 5.47

10-May-21

311.45 10.9 (3.63%)

11-May-21

334.95 23.5 (7.55%)

12-May-21

346.55 11.6 (3.46%)

14-May-21

370.25 23.7 (6.84%)

17-May-21

367.10 -3.15 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.77
444.30 296.20 378.42
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 200-Day Moving Average of 15.46 today.
  • IMP Powers closes below 150-Day Moving Average of 15.59 today.
16.80 15.10 15.50 -1.30 -7.74
AVERAGE VOLUME
5-Day 3771.00
10-Day 2407.40
30-Day 1149.90
12514
14.20 14.88 15.84 15.81 -0.4 0.14

10-May-21

14.85 0 (0%)

11-May-21

15.00 0.15 (1.01%)

12-May-21

15.50 0.5 (3.33%)

14-May-21

15.90 0.4 (2.58%)

17-May-21

15.50 -0.4 (-2.52%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 77.32%
8-Day 74.37%
80.30
17.45 14.35 16.06
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day,50-Day Moving Average today.
31.00 28.30 28.60 -2.40 -7.74
AVERAGE VOLUME
5-Day 6340.20
10-Day 4991.10
30-Day 10079.20
4688
28.26 28.37 25.41 24.63 32.87 0.81

10-May-21

27.50 0.2 (0.73%)

11-May-21

27.45 -0.05 (-0.18%)

12-May-21

27.70 0.25 (0.91%)

14-May-21

28.00 0.3 (1.08%)

17-May-21

28.60 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 88.09%
8-Day 82.43%
83.80
33.60 22.40 28.68
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
102.05 94.00 94.20 -7.85 -7.69
AVERAGE VOLUME
5-Day 2794.80
10-Day 2688.90
30-Day 3228.17
4992
94.81 94.51 114.37 116.81 -96.12 1.15

10-May-21

103.75 3.9 (3.91%)

11-May-21

101.00 -2.75 (-2.65%)

12-May-21

98.95 -2.05 (-2.03%)

14-May-21

99.25 0.3 (0.3%)

17-May-21

94.20 -5.05 (-5.09%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 67.98%
8-Day 51.25%
67.00
119.10 79.40 96.99
Vivimed Labs
Add to

ACTIONS

  • Only Sellers in Vivimed Labs on NSE
  • Only Buyers in Vivimed Labs on NSE
33.80 31.20 31.20 -2.60 -7.69
AVERAGE VOLUME
5-Day 438193.20
10-Day 385859.10
30-Day 309171.17
227220
26.41 23.04 19.03 18.74 -26.44 0.5

10-May-21

28.45 1.35 (4.98%)

11-May-21

29.85 1.4 (4.92%)

12-May-21

31.30 1.45 (4.86%)

14-May-21

32.80 1.5 (4.79%)

17-May-21

31.20 -1.6 (-4.88%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 74.32%
8-Day 48.97%
100
34.40 31.20 32.26
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
62.75 57.95 57.95 -4.80 -7.65
AVERAGE VOLUME
5-Day 4131.00
10-Day 2226.90
30-Day 1160.03
3224
46.28 46.22 37.01 34.56 2.96 1.04

10-May-21

49.90 3 (6.4%)

11-May-21

54.35 4.45 (8.92%)

12-May-21

55.20 0.85 (1.56%)

14-May-21

57.15 1.95 (3.53%)

17-May-21

58.35 1.2 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
62.85 51.45 59.72
Rama Vision
Add to

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
8.87 8.20 8.20 -0.67 -7.55
AVERAGE VOLUME
5-Day 1248.00
10-Day 1598.10
30-Day 1163.20
2094
7.31 7.05 6.03 5.43 21.03 0.47

10-May-21

8.50 0.01 (0.12%)

11-May-21

8.60 0.1 (1.18%)

12-May-21

8.20 -0.4 (-4.65%)

14-May-21

8.61 0.41 (5%)

17-May-21

8.20 -0.41 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.04 8.18 8.20
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
130.00 120.00 120.20 -9.80 -7.54
AVERAGE VOLUME
5-Day 11904.80
10-Day 6511.50
30-Day 3409.20
4842
104.70 105.09 93.29 91.39 18.49 1.28

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

12-May-21

117.00 3.3 (2.9%)

14-May-21

122.70 5.7 (4.87%)

17-May-21

120.25 -2.45 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
147.20 98.20 123.80
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
324.05 299.50 299.65 -24.40 -7.53
AVERAGE VOLUME
5-Day 6926.20
10-Day 14576.30
30-Day 24423.30
5184
263.45 238.70 215.62 197.24 -282.69 1.53

10-May-21

320.40 -4.45 (-1.37%)

11-May-21

318.70 -1.7 (-0.53%)

12-May-21

317.40 -1.3 (-0.41%)

14-May-21

311.65 -5.75 (-1.81%)

17-May-21

301.75 -9.9 (-3.18%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 45.54%
8-Day 43.35%
59.37
342.80 280.50 308.35
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
25.95 20.00 24.00 -1.95 -7.51
AVERAGE VOLUME
5-Day 8085.80
10-Day 5884.30
30-Day 3485.97
26902
22.85 22.55 21.72 20.74 6.27 0.68

10-May-21

23.30 1.45 (6.64%)

11-May-21

22.85 -0.45 (-1.93%)

12-May-21

22.00 -0.85 (-3.72%)

14-May-21

21.90 -0.1 (-0.45%)

17-May-21

24.00 2.1 (9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
26.25 17.55 23.64
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
31.35 28.60 29.00 -2.35 -7.50
AVERAGE VOLUME
5-Day 2172.60
10-Day 2674.20
30-Day 2556.47
3999
28.64 26.47 21.26 19.60 13.36 -5.23

10-May-21

33.90 1.4 (4.31%)

11-May-21

32.55 -1.35 (-3.98%)

12-May-21

30.95 -1.6 (-4.92%)

14-May-21

29.90 -1.05 (-3.39%)

17-May-21

29.60 -0.3 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.35 28.45 29.45
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
54.10 46.50 50.05 -4.05 -7.49
AVERAGE VOLUME
5-Day 93191.00
10-Day 73448.30
30-Day 28283.77
275204
39.67 39.09 33.58 30.03 -20.02 5.87

10-May-21

44.25 3.15 (7.66%)

11-May-21

42.80 -1.45 (-3.28%)

12-May-21

47.40 4.6 (10.75%)

14-May-21

45.10 -2.3 (-4.85%)

17-May-21

50.05 4.95 (10.98%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.50%
8-Day 61.79%
57.49
54.10 36.10 52.51
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
39.40 34.20 36.45 -2.95 -7.49
AVERAGE VOLUME
5-Day 2947.00
10-Day 1913.30
30-Day 1075.43
7248
34.05 32.91 32.34 33.34 -18.79 1.07

10-May-21

34.00 -1.05 (-3%)

11-May-21

35.90 1.9 (5.59%)

12-May-21

36.55 0.65 (1.81%)

14-May-21

36.80 0.25 (0.68%)

17-May-21

36.45 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.45 33.15 35.97
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
688.00 631.25 636.50 -51.50 -7.49
AVERAGE VOLUME
5-Day 15992.60
10-Day 12273.70
30-Day 13535.27
30503
612.11 591.43 495.74 420.99 58.07 5.93

10-May-21

636.00 16.15 (2.61%)

11-May-21

629.20 -6.8 (-1.07%)

12-May-21

628.15 -1.05 (-0.17%)

14-May-21

677.45 49.3 (7.85%)

17-May-21

636.50 -40.95 (-6.04%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 61.03%
8-Day 61.69%
54.42
812.90 542.00 650.42
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
23.35 21.60 21.60 -1.75 -7.49
AVERAGE VOLUME
5-Day 5652.80
10-Day 4220.00
30-Day 2917.53
10169
18.85 17.95 18.60 17.69 12.27 2.53

10-May-21

22.10 0.2 (0.91%)

11-May-21

22.00 -0.1 (-0.45%)

12-May-21

21.20 -0.8 (-3.64%)

14-May-21

22.25 1.05 (4.95%)

17-May-21

21.60 -0.65 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.35 21.15 22.31
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
46.20 41.80 42.75 -3.45 -7.47
AVERAGE VOLUME
5-Day 8578.20
10-Day 9243.20
30-Day 8423.00
16693
36.94 38.33 43.04 41.12 5.13 0.44

10-May-21

43.05 2.05 (5%)

11-May-21

43.50 0.45 (1.05%)

12-May-21

42.60 -0.9 (-2.07%)

14-May-21

44.00 1.4 (3.29%)

17-May-21

42.75 -1.25 (-2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52
46.20 41.80 43.35
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
254.00 234.85 235.05 -18.95 -7.46
AVERAGE VOLUME
5-Day 19041.00
10-Day 26079.60
30-Day 15888.83
22857
243.37 243.77 241.15 232.56 44.27 3.51

10-May-21

263.45 -4.35 (-1.62%)

11-May-21

263.90 0.45 (0.17%)

12-May-21

259.65 -4.25 (-1.61%)

14-May-21

247.20 -12.45 (-4.79%)

17-May-21

235.05 -12.15 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92
259.55 234.85 238.12
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 118.54 today.
  • Bliss GVS closes below 50-Day Moving Average of 118.54 today.
114.80 104.80 106.25 -8.55 -7.45
AVERAGE VOLUME
5-Day 297692.00
10-Day 214989.10
30-Day 126789.07
105013
103.68 116.03 158.63 154.96 16.25 1.45

10-May-21

122.40 11.1 (9.97%)

11-May-21

128.15 5.75 (4.7%)

12-May-21

116.45 -11.7 (-9.13%)

14-May-21

112.75 -3.7 (-3.18%)

17-May-21

106.25 -6.5 (-5.76%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 42.96%
8-Day 43.71%
48.18
124.00 101.50 108.19
Expo Gas Cont
Add to

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
6.32 5.73 5.85 -0.47 -7.44
AVERAGE VOLUME
5-Day 10344.20
10-Day 15861.30
30-Day 11192.90
3997
6.10 5.95 5.07 4.49 39 0.46

10-May-21

6.65 -0.09 (-1.34%)

11-May-21

6.51 -0.14 (-2.11%)

12-May-21

6.34 -0.17 (-2.61%)

14-May-21

6.03 -0.31 (-4.89%)

17-May-21

5.97 -0.06 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.33 5.73 5.96
Hanman Fit
Add to

ACTIONS

  • Hanman Fit closes above 30-Day Moving Average of 1.94 today.
2.16 2.00 2.00 -0.16 -7.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
12600
1.95 2.02 4.30 5.43 -4.17 0.49

07-May-21

1.78 0.28 (18.67%)

11-May-21

1.99 0.21 (11.8%)

12-May-21

1.99 0 (0%)

14-May-21

2.16 0.17 (8.54%)

17-May-21

2.00 -0.16 (-7.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.23
2.37 1.95 2.07
Essar Shipping
Add to

ACTIONS

  • Only Buyers in Essar Shipping on NSE
10.20 9.44 9.45 -0.75 -7.35
AVERAGE VOLUME
5-Day 50650.00
10-Day 200905.00
30-Day 75838.23
7784
8.47 8.69 8.86 8.92 -0.06 -0.07

10-May-21

9.83 -0.48 (-4.66%)

11-May-21

9.65 -0.18 (-1.83%)

12-May-21

9.51 -0.14 (-1.45%)

14-May-21

9.45 -0.06 (-0.63%)

17-May-21

9.45 0 (0%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 41.75%
8-Day 40.69%
63.77
10.39 8.51 9.52
Raghunath Inves
Add to
6.15 5.70 5.70 -0.45 -7.32
AVERAGE VOLUME
5-Day 6082.40
10-Day 5887.10
30-Day 4051.23
4446
4.49 4.18 3.39 3.20 2.71 0.38

10-May-21

5.77 0.27 (4.91%)

11-May-21

6.05 0.28 (4.85%)

12-May-21

6.18 0.13 (2.15%)

14-May-21

6.00 -0.18 (-2.91%)

17-May-21

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 5.74
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes below 30-Day Moving Average of 19.40 today.
25.95 23.30 24.05 -1.90 -7.32
AVERAGE VOLUME
5-Day 10684.40
10-Day 8411.20
30-Day 6251.00
2437
22.79 22.60 19.50 18.74 54.66 0.24

10-May-21

25.65 0.15 (0.59%)

11-May-21

24.85 -0.8 (-3.12%)

12-May-21

25.00 0.15 (0.6%)

14-May-21

24.60 -0.4 (-1.6%)

17-May-21

24.95 0.35 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.85
29.50 19.70 24.21
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
18.50 17.15 17.15 -1.35 -7.30
AVERAGE VOLUME
5-Day 1237.00
10-Day 2056.40
30-Day 2210.93
904
15.96 15.43 13.67 14.95 7.98 1.19

10-May-21

18.50 0.6 (3.35%)

11-May-21

18.40 -0.1 (-0.54%)

12-May-21

19.00 0.6 (3.26%)

14-May-21

18.05 -0.95 (-5%)

17-May-21

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.05
18.95 17.15 17.15
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 150-Day Moving Average of 4.47 today.
4.81 4.31 4.46 -0.35 -7.28
AVERAGE VOLUME
5-Day 35997.00
10-Day 19314.80
30-Day 10418.03
106193
4.28 4.37 4.49 4.31 17.84 0.62

10-May-21

4.74 0.2 (4.41%)

11-May-21

4.51 -0.23 (-4.85%)

12-May-21

4.61 0.1 (2.22%)

14-May-21

4.61 0 (0%)

17-May-21

4.43 -0.18 (-3.9%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 83.39%
8-Day 83.23%
74.78
5.07 4.15 4.41
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam closes above 50-Day Moving Average of 5.48 today.
5.93 5.37 5.50 -0.43 -7.25
AVERAGE VOLUME
5-Day 1980.40
10-Day 3374.90
30-Day 3328.80
1736
5.06 5.54 4.66 4.47 8.21 0.17

10-May-21

5.39 0.19 (3.65%)

11-May-21

5.59 0.2 (3.71%)

12-May-21

5.39 -0.2 (-3.58%)

14-May-21

5.65 0.26 (4.82%)

17-May-21

5.50 -0.15 (-2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.93 5.37 5.59
Gufic Bio
Add to

ACTIONS

  • Only Buyers in Gufic Bio on NSE
215.45 196.20 199.90 -15.55 -7.22
AVERAGE VOLUME
5-Day 386086.80
10-Day 233943.90
30-Day 112019.07
311981
135.66 125.66 117.67 110.24 50.99 16.23

10-May-21

174.40 27.65 (18.84%)

11-May-21

176.45 2.05 (1.18%)

12-May-21

193.00 16.55 (9.38%)

14-May-21

195.00 2 (1.04%)

17-May-21

199.90 4.9 (2.51%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 30.80%
8-Day 32.26%
32.18
234.00 156.00 204.71
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above 50-Day Moving Average of 41.24 today.
54.80 44.10 50.85 -3.95 -7.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
660690
40.60 41.48 37.72 36.53 27.19 4.8

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

17-May-21

50.85 5.15 (11.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
54.80 36.60 49.88
Faze Three Auto
Add to

ACTIONS

  • Only Sellers in Faze Three Auto on BSE
100.00 90.00 92.80 -7.20 -7.20
AVERAGE VOLUME
5-Day 24010.40
10-Day 18868.10
30-Day 7602.20
19563
83.75 78.09 60.47 52.31 8.49 3.9

10-May-21

111.35 10.1 (9.98%)

11-May-21

121.00 9.65 (8.67%)

12-May-21

110.15 -10.85 (-8.97%)

14-May-21

99.15 -11 (-9.99%)

17-May-21

92.80 -6.35 (-6.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
109.05 89.25 93.78
Sita Enterprise
Add to

ACTIONS

  • Only Sellers in Sita Enterprise on BSE
10.90 10.12 10.12 -0.78 -7.16
AVERAGE VOLUME
5-Day 897.20
10-Day 522.20
30-Day 345.10
107
11.12 11.49 10.45 10.20 10.02 0.3

10-May-21

11.21 -0.59 (-5%)

11-May-21

10.65 -0.56 (-5%)

12-May-21

10.65 0 (0%)

14-May-21

10.65 0 (0%)

17-May-21

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
11.18 10.12 10.13
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
77.00 70.20 71.50 -5.50 -7.14
AVERAGE VOLUME
5-Day 37442.60
10-Day 25754.90
30-Day 17016.87
41836
62.95 60.08 45.61 40.73 10.23 1.4

10-May-21

64.20 -1 (-1.53%)

11-May-21

65.05 0.85 (1.32%)

12-May-21

68.80 3.75 (5.76%)

14-May-21

72.60 3.8 (5.52%)

17-May-21

71.50 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
87.10 58.10 73.58
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
9.80 9.10 9.10 -0.70 -7.14
AVERAGE VOLUME
5-Day 13553.00
10-Day 15617.40
30-Day 10392.23
14908
9.00 9.16 8.78 8.38 227.5 0.83

10-May-21

9.19 -0.11 (-1.18%)

11-May-21

9.28 0.09 (0.98%)

12-May-21

9.48 0.2 (2.16%)

14-May-21

9.47 -0.01 (-0.11%)

17-May-21

9.31 -0.16 (-1.69%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 69.88%
8-Day 71.71%
61.00
9.94 9.00 9.43
Khoday India
Add to