Get App Open
In App
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 29 Nov 16:01

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1171.47 today.
1,199.65 1,178.10 1,180.00 1,197.95 -17.95 -1.50
AVERAGE VOLUME
5-Day 250939.20
10-Day 203115.60
30-Day 149827.13
138152
1158.56 1171.96 1025.96 1004.31 15.47 1.93

23-Nov-22

1173.45 3.9 (0.33%)

24-Nov-22

1174.20 0.75 (0.06%)

25-Nov-22

1188.10 13.9 (1.18%)

28-Nov-22

1197.95 9.85 (0.83%)

29-Nov-22

1180.00 -17.95 (-1.5%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 53.37%
8-Day 49.63%
50.03
1,298.00 1,062.00 1186.12
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
  • Bajaj Finserv Block Deal on NSE||Qty: 10,109||Deal Price: 1,630.00||Value (cr): 1.65||Time: 09:17am
1,652.65 1,630.00 1,632.20 1,653.15 -20.95 -1.27
AVERAGE VOLUME
5-Day 97036.20
10-Day 109663.10
30-Day 169309.90
132471
1689.22 1695.55 1486.75 1517.06 287.87 5.95

23-Nov-22

1635.95 -7.2 (-0.44%)

24-Nov-22

1634.15 -1.8 (-0.11%)

25-Nov-22

1633.25 -0.9 (-0.06%)

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.59%
8-Day 49.40%
51.49
1,795.40 1,469.00 1637.60
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
  • Bajaj Finserv Block Deal on NSE||Qty: 10,109||Deal Price: 1,630.00||Value (cr): 1.65||Time: 09:17am
1,652.65 1,630.00 1,632.20 1,653.15 -20.95 -1.27
AVERAGE VOLUME
5-Day 97036.20
10-Day 109663.10
30-Day 169309.90
132471
1689.22 1695.55 1486.75 1517.06 287.87 59.53

23-Nov-22

1635.95 -7.2 (-0.44%)

24-Nov-22

1634.15 -1.8 (-0.11%)

25-Nov-22

1633.25 -0.9 (-0.06%)

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 53.59%
8-Day 49.40%
51.49
1,795.40 1,469.00 1637.60
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes below 50-Day Moving Average of 8980.61 today.
  • Maruti Suzuki Block Deal on NSE||Qty: 1,515||Deal Price: 8,933.10||Value (cr): 1.35||Time: 09:17am
9,024.95 8,890.00 8,916.65 9,004.90 -88.25 -0.98
AVERAGE VOLUME
5-Day 17500.60
10-Day 23421.20
30-Day 37446.93
14831
9040.61 8979.94 8527.79 8353.33 45.47 4.98

23-Nov-22

8936.30 65.75 (0.74%)

24-Nov-22

8951.95 15.65 (0.18%)

25-Nov-22

9016.60 64.65 (0.72%)

28-Nov-22

9004.90 -11.7 (-0.13%)

29-Nov-22

8911.35 -93.55 (-1.04%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.61%
8-Day 54.19%
54.24
9,802.45 8,020.25 8951.20
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes below 30-Day,150-Day Moving Average today.
  • Power Grid Corp closes above 150-Day Moving Average of 221.18 today.
222.00 218.55 219.30 221.45 -2.15 -0.97
AVERAGE VOLUME
5-Day 530313.80
10-Day 361729.90
30-Day 640620.80
170142
220.05 217.60 221.11 219.27 10.14 2.01

23-Nov-22

215.15 -2.7 (-1.24%)

24-Nov-22

220.65 5.5 (2.56%)

25-Nov-22

220.55 -0.1 (-0.05%)

28-Nov-22

221.45 0.9 (0.41%)

29-Nov-22

219.30 -2.15 (-0.97%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 57.63%
8-Day 57.25%
59.57
241.20 197.40 219.80
Larsen
Add to
ACTIONS
  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
2,071.00 2,040.00 2,049.65 2,064.10 -14.45 -0.70
AVERAGE VOLUME
5-Day 50021.20
10-Day 48952.30
30-Day 127300.73
26760
1990.83 1946.63 1785.51 1784.42 37.94 4.22

23-Nov-22

2024.40 -5.8 (-0.29%)

24-Nov-22

2054.20 29.8 (1.47%)

25-Nov-22

2062.30 8.1 (0.39%)

28-Nov-22

2064.10 1.8 (0.09%)

29-Nov-22

2049.65 -14.45 (-0.7%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 57.70%
8-Day 56.53%
57.39
2,254.60 1,844.70 2051.18
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,699||Deal Price: 6,719.30||Value (cr): 1.14||Time: 09:17am
  • Bajaj Finance Block Deal on NSE||Qty: 2,282||Deal Price: 6,743.35||Value (cr): 1.54||Time: 09:16am
6,804.95 6,721.70 6,734.65 6,779.15 -44.50 -0.66
AVERAGE VOLUME
5-Day 26811.40
10-Day 29530.20
30-Day 50196.73
28931
7034.34 7160.86 6623.81 6716.60 45.15 9.79

23-Nov-22

6779.60 94.25 (1.41%)

24-Nov-22

6772.55 -7.05 (-0.1%)

25-Nov-22

6746.40 -26.15 (-0.39%)

28-Nov-22

6779.15 32.75 (0.49%)

29-Nov-22

6734.65 -44.5 (-0.66%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.22%
8-Day 41.72%
54.68
7,408.10 6,061.20 6762.51
Asian Paints
Add to
ACTIONS
  • Asian Paints closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Asian Paints closes below 200-Day Moving Average of 3113.89 today.
3,168.00 3,127.00 3,133.75 3,151.80 -18.05 -0.57
AVERAGE VOLUME
5-Day 69722.60
10-Day 66459.80
30-Day 65185.53
36577
3112.94 3207.27 3123.38 3113.41 81.23 22.52

23-Nov-22

3101.40 -2.65 (-0.09%)

24-Nov-22

3114.85 13.45 (0.43%)

25-Nov-22

3107.15 -7.7 (-0.25%)

28-Nov-22

3151.80 44.65 (1.44%)

29-Nov-22

3133.75 -18.05 (-0.57%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.16%
8-Day 47.44%
55.67
3,447.10 2,820.40 3144.48
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
1,937.90 1,923.05 1,924.00 1,928.60 -4.60 -0.24
AVERAGE VOLUME
5-Day 56770.00
10-Day 54215.70
30-Day 79347.37
23685
1907.95 1880.23 1833.52 1820.74 40.01 5.31

23-Nov-22

1953.40 13.85 (0.71%)

24-Nov-22

1946.85 -6.55 (-0.34%)

25-Nov-22

1928.45 -18.4 (-0.95%)

28-Nov-22

1928.60 0.15 (0.01%)

29-Nov-22

1925.95 -2.65 (-0.14%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 64.25%
8-Day 58.45%
65.83
2,118.50 1,733.40 1931.04
Bharti Airtel
Add to
844.85 835.05 835.70 837.45 -1.75 -0.21
AVERAGE VOLUME
5-Day 95457.20
10-Day 128496.50
30-Day 249961.57
211458
821.84 805.26 735.68 731.24 - 5.72

23-Nov-22

842.60 -4.55 (-0.54%)

24-Nov-22

848.25 5.65 (0.67%)

25-Nov-22

846.80 -1.45 (-0.17%)

28-Nov-22

837.45 -9.35 (-1.1%)

29-Nov-22

835.70 -1.75 (-0.21%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.23%
8-Day 62.36%
61.80
919.25 752.15 839.13
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1076.83 today.
1,085.40 1,072.30 1,075.25 1,077.35 -2.10 -0.19
AVERAGE VOLUME
5-Day 153615.60
10-Day 139375.40
30-Day 168467.80
113357
1054.76 1043.88 1073.80 1166.88 23.73 4.18

23-Nov-22

1044.15 -6.95 (-0.66%)

24-Nov-22

1069.15 25 (2.39%)

25-Nov-22

1079.90 10.75 (1.01%)

28-Nov-22

1077.35 -2.55 (-0.24%)

29-Nov-22

1075.25 -2.1 (-0.19%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.06%
8-Day 52.52%
50.74
1,182.75 967.75 1080.56
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,911||Deal Price: 1,594.00||Value (cr): 1.42||Time: 09:17am
  • HDFC Bank Block Deal on NSE||Qty: 8,911||Deal Price: 1,594.00||Value (cr): 1.42||Time: 09:17am
1,611.95 1,592.65 1,597.65 1,599.75 -2.10 -0.13
AVERAGE VOLUME
5-Day 256203.00
10-Day 468108.30
30-Day 363241.10
110771
1535.71 1497.24 1427.70 1435.14 22.16 3.71

23-Nov-22

1599.00 5.1 (0.32%)

24-Nov-22

1625.90 26.9 (1.68%)

25-Nov-22

1617.20 -8.7 (-0.54%)

28-Nov-22

1599.75 -17.45 (-1.08%)

29-Nov-22

1597.65 -2.1 (-0.13%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.72%
8-Day 69.44%
72.95
1,757.40 1,437.90 1605.31
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 41,802||Deal Price: 405.05||Value (cr): 1.69||Time: 09:17am
  • Wipro Block Deal on NSE||Qty: 28,807||Deal Price: 397.65||Value (cr): 1.15||Time: 09:16am
408.85 402.80 405.20 405.70 -0.50 -0.12
AVERAGE VOLUME
5-Day 1526130.80
10-Day 998955.70
30-Day 565468.73
2396202
390.49 393.87 424.64 462.39 17.87 4.09

23-Nov-22

388.60 -0.25 (-0.06%)

24-Nov-22

398.05 9.45 (2.43%)

25-Nov-22

402.65 4.6 (1.16%)

28-Nov-22

405.70 3.05 (0.76%)

29-Nov-22

405.20 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.82%
8-Day 49.29%
42.38
445.70 364.70 406.44
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 23,827||Deal Price: 607.90||Value (cr): 1.45||Time: 09:16am
611.65 607.15 608.40 608.70 -0.30 -0.05
AVERAGE VOLUME
5-Day 413022.00
10-Day 373128.40
30-Day 550699.93
390586
588.26 569.23 518.72 513.51 14.72 2.12

23-Nov-22

607.75 8.65 (1.44%)

24-Nov-22

609.35 1.6 (0.26%)

25-Nov-22

607.45 -1.9 (-0.31%)

28-Nov-22

608.70 1.25 (0.21%)

29-Nov-22

608.40 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.89%
8-Day 42.44%
45.20
669.20 547.60 609.36
NTPC
Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 168.19 today.
171.15 169.00 170.25 170.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 1022673.00
10-Day 1139767.60
30-Day 1385046.33
420030
170.71 168.06 158.10 153.29 9.85 1.29

23-Nov-22

168.00 1 (0.6%)

24-Nov-22

169.35 1.35 (0.8%)

25-Nov-22

169.80 0.45 (0.27%)

28-Nov-22

170.30 0.5 (0.29%)

29-Nov-22

170.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 61.31%
8-Day 63.73%
58.24
187.25 153.25 169.99
TCS
Add to
ACTIONS
  • TCS closes above 200-Day Moving Average of 3357.86 today.
3,428.00 3,380.25 3,397.10 3,397.40 -0.30 -0.01
AVERAGE VOLUME
5-Day 113330.80
10-Day 99778.10
30-Day 186036.53
166776
3252.91 3168.96 3248.49 3351.75 32.37 16.11

23-Nov-22

3310.40 -3.85 (-0.12%)

24-Nov-22

3378.50 68.1 (2.06%)

25-Nov-22

3388.85 10.35 (0.31%)

28-Nov-22

3397.40 8.55 (0.25%)

29-Nov-22

3397.10 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.11%
8-Day 58.21%
64.80
3,736.80 3,057.40 3414.17
Sections