You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Nov 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 33,819||Deal Price: 1,917.60||Value (cr): 6.49||Time: 09:28am
1,940.00 1,853.20 1,862.45 1,924.35 -61.90 -3.22
AVERAGE VOLUME
5-Day 293814.00
10-Day 213489.80
30-Day 262922.77
184734
1634.58 1500.45 1377.61 1389.91 58.6 6.59

19-Nov-20

1824.90 -5.25 (-0.29%)

20-Nov-20

1889.20 64.3 (3.52%)

23-Nov-20

1897.60 8.4 (0.44%)

24-Nov-20

1924.35 26.75 (1.41%)

25-Nov-20

1862.45 -61.9 (-3.22%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 57.83%
8-Day 55.91%
53.57
2,116.75 1,731.95 1893.40
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 101,996||Deal Price: 628.00||Value (cr): 6.41||Time: 09:22am
630.00 596.00 600.00 619.55 -19.55 -3.16
AVERAGE VOLUME
5-Day 705301.40
10-Day 745806.50
30-Day 790942.83
657014
549.21 505.63 452.12 475.45 58.03 1.93

19-Nov-20

611.20 -25 (-3.93%)

20-Nov-20

607.70 -3.5 (-0.57%)

23-Nov-20

595.60 -12.1 (-1.99%)

24-Nov-20

619.55 23.95 (4.02%)

25-Nov-20

600.00 -19.55 (-3.16%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 25.89%
8-Day 27.45%
26.92
681.50 557.60 613.22
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
526.00 504.50 506.35 519.90 -13.55 -2.61
AVERAGE VOLUME
5-Day 218587.20
10-Day 279379.50
30-Day 307667.40
246212
494.57 500.35 495.01 471.27 42.16 4.98

19-Nov-20

507.40 -5.5 (-1.07%)

20-Nov-20

503.00 -4.4 (-0.87%)

23-Nov-20

512.80 9.8 (1.95%)

24-Nov-20

519.90 7.1 (1.38%)

25-Nov-20

506.35 -13.55 (-2.61%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.63%
8-Day 21.96%
20.64
571.85 467.95 513.13
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 40,853||Deal Price: 1,456.45||Value (cr): 5.95||Time: 09:23am
  • HDFC Bank Block Deal on NSE||Qty: 59,363||Deal Price: 1,420.80||Value (cr): 8.43||Time: 09:30am
1,464.00 1,397.25 1,402.65 1,438.65 -36.00 -2.50
AVERAGE VOLUME
5-Day 438456.40
10-Day 437953.10
30-Day 464900.77
521830
1296.29 1222.00 1092.98 1077.35 27.08 4.52

19-Nov-20

1374.30 -34.2 (-2.43%)

20-Nov-20

1403.85 29.55 (2.15%)

23-Nov-20

1394.85 -9 (-0.64%)

24-Nov-20

1438.65 43.8 (3.14%)

25-Nov-20

1402.65 -36 (-2.5%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.70%
8-Day 43.92%
32.00
1,582.50 1,294.80 1431.19
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 11,334||Deal Price: 4,803.25||Value (cr): 5.44||Time: 09:22am
4,823.70 4,675.20 4,689.65 4,809.20 -119.55 -2.49
AVERAGE VOLUME
5-Day 296258.40
10-Day 259534.20
30-Day 216557.27
226296
3857.14 3647.39 3140.18 3220.75 68.49 8.88

19-Nov-20

4534.10 -121.3 (-2.61%)

20-Nov-20

4717.75 183.65 (4.05%)

23-Nov-20

4809.65 91.9 (1.95%)

24-Nov-20

4809.20 -0.45 (-0.01%)

25-Nov-20

4689.65 -119.55 (-2.49%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 19.80%
8-Day 18.38%
21.99
5,290.10 4,328.30 4735.08
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 2160.46 today.
2,208.75 2,150.00 2,154.30 2,207.60 -53.30 -2.41
AVERAGE VOLUME
5-Day 79261.60
10-Day 69357.50
30-Day 81912.10
98467
2163.19 2103.12 1860.80 1834.33 91.59 21.86

19-Nov-20

2161.25 -34.75 (-1.58%)

20-Nov-20

2163.85 2.6 (0.12%)

23-Nov-20

2189.40 25.55 (1.18%)

24-Nov-20

2207.60 18.2 (0.83%)

25-Nov-20

2154.30 -53.3 (-2.41%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 53.10%
8-Day 49.93%
36.49
2,428.35 1,986.85 2167.08
Bharti Airtel
Add to
477.90 458.85 463.95 474.15 -10.20 -2.15
AVERAGE VOLUME
5-Day 487992.20
10-Day 489943.80
30-Day 785823.37
607838
451.52 446.67 514.84 509.77 - 2.5

19-Nov-20

468.60 -9.9 (-2.07%)

20-Nov-20

483.50 14.9 (3.18%)

23-Nov-20

477.05 -6.45 (-1.33%)

24-Nov-20

474.15 -2.9 (-0.61%)

25-Nov-20

463.95 -10.2 (-2.15%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 34.32%
8-Day 37.59%
39.37
521.55 426.75 469.28
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 53,020||Deal Price: 1,150.50||Value (cr): 6.10||Time: 09:35am
  • Infosys closes above 30-Day Moving Average of 1111.81 today.
1,140.50 1,111.70 1,116.20 1,139.15 -22.95 -2.01
AVERAGE VOLUME
5-Day 507223.80
10-Day 570547.50
30-Day 606494.73
288915
1110.49 1083.91 903.42 848.32 28.55 7.64

19-Nov-20

1096.45 -14.15 (-1.27%)

20-Nov-20

1103.05 6.6 (0.6%)

23-Nov-20

1140.25 37.2 (3.37%)

24-Nov-20

1139.15 -1.1 (-0.1%)

25-Nov-20

1116.20 -22.95 (-2.01%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 48.06%
8-Day 51.96%
56.35
1,253.05 1,025.25 1125.02
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 61,403||Deal Price: 868.45||Value (cr): 5.33||Time: 09:23am
877.55 855.35 860.60 877.55 -16.95 -1.93
AVERAGE VOLUME
5-Day 170976.00
10-Day 162057.10
30-Day 181084.63
106083
835.15 826.55 685.28 677.23 20.15 3.74

19-Nov-20

821.85 -14.2 (-1.7%)

20-Nov-20

837.85 16 (1.95%)

23-Nov-20

865.75 27.9 (3.33%)

24-Nov-20

877.55 11.8 (1.36%)

25-Nov-20

862.25 -15.3 (-1.74%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 36.74%
8-Day 37.03%
34.90
965.30 789.80 863.33
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech closes above 50-Day Moving Average of 831.69 today.
847.60 822.55 824.50 840.10 -15.60 -1.86
AVERAGE VOLUME
5-Day 280649.40
10-Day 273030.00
30-Day 519717.97
419263
836.20 833.23 689.39 644.52 22.75 6

19-Nov-20

804.25 -9.85 (-1.21%)

20-Nov-20

819.10 14.85 (1.85%)

23-Nov-20

839.20 20.1 (2.45%)

24-Nov-20

840.10 0.9 (0.11%)

25-Nov-20

824.50 -15.6 (-1.86%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 36.49%
8-Day 38.10%
39.65
924.10 756.10 827.77
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 51,981||Deal Price: 1,139.80||Value (cr): 5.92||Time: 09:28am
1,146.00 1,112.60 1,115.70 1,135.35 -19.65 -1.73
AVERAGE VOLUME
5-Day 234039.60
10-Day 337347.40
30-Day 299091.77
151334
1001.19 957.81 931.32 953.76 14.89 3.01

19-Nov-20

1134.95 -12.8 (-1.12%)

20-Nov-20

1132.15 -2.8 (-0.25%)

23-Nov-20

1125.70 -6.45 (-0.57%)

24-Nov-20

1135.35 9.65 (0.86%)

25-Nov-20

1115.70 -19.65 (-1.73%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 32.68%
8-Day 32.98%
32.58
1,248.85 1,021.85 1126.57
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 43,516||Deal Price: 1,299.45||Value (cr): 5.65||Time: 09:36am
1,355.00 1,300.20 1,305.40 1,326.90 -21.50 -1.62
AVERAGE VOLUME
5-Day 161652.20
10-Day 128843.10
30-Day 97441.60
75968
1254.56 1225.69 1080.80 1082.10 153.4 16.98

19-Nov-20

1292.40 12.75 (1%)

20-Nov-20

1364.95 72.55 (5.61%)

23-Nov-20

1346.25 -18.7 (-1.37%)

24-Nov-20

1326.90 -19.35 (-1.44%)

25-Nov-20

1305.40 -21.5 (-1.62%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 21.38%
8-Day 23.85%
21.60
1,459.55 1,194.25 1321.67
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 6,605||Deal Price: 8,910.15||Value (cr): 5.89||Time: 09:20am
  • Bajaj Finserv Block Deal on NSE||Qty: 5,631||Deal Price: 8,943.15||Value (cr): 5.04||Time: 09:17am
9,005.85 8,647.60 8,723.50 8,859.45 -135.95 -1.53
AVERAGE VOLUME
5-Day 119673.20
10-Day 86181.40
30-Day 48832.60
43550
6619.43 6322.04 5935.01 6204.96 429.73 39.27

19-Nov-20

7822.40 44.15 (0.57%)

20-Nov-20

8536.50 714.1 (9.13%)

23-Nov-20

8773.45 236.95 (2.78%)

24-Nov-20

8859.45 86 (0.98%)

25-Nov-20

8723.50 -135.95 (-1.53%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 15.70%
8-Day 15.50%
25.30
9,745.35 7,973.55 8862.37
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 7,768||Deal Price: 7,154.70||Value (cr): 5.56||Time: 09:25am
7,250.00 7,020.00 7,054.70 7,157.95 -103.25 -1.44
AVERAGE VOLUME
5-Day 54039.40
10-Day 60740.50
30-Day 49750.43
44119
6954.62 6903.03 6304.94 6149.60 53.56 4.4

19-Nov-20

6961.35 -93.95 (-1.33%)

20-Nov-20

6967.10 5.75 (0.08%)

23-Nov-20

6986.65 19.55 (0.28%)

24-Nov-20

7157.95 171.3 (2.45%)

25-Nov-20

7054.70 -103.25 (-1.44%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 30.73%
8-Day 32.94%
28.77
7,873.70 6,442.20 7129.00
M&M
Add to

ACTIONS

  • Only Buyers in M&M on NSE
733.00 716.30 719.70 729.75 -10.05 -1.38
AVERAGE VOLUME
5-Day 429707.40
10-Day 471045.90
30-Day 280276.57
247769
630.69 626.67 560.83 522.42 - 2.59

19-Nov-20

703.80 -1.8 (-0.26%)

20-Nov-20

716.00 12.2 (1.73%)

23-Nov-20

705.25 -10.75 (-1.5%)

24-Nov-20

729.75 24.5 (3.47%)

25-Nov-20

719.70 -10.05 (-1.38%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 26.05%
8-Day 27.21%
31.86
802.70 656.80 724.82
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2978.43 today.
  • Hold Bajaj Auto; target of Rs 3133: Arihant Capital
3,159.85 3,040.25 3,050.50 3,091.00 -40.50 -1.31
AVERAGE VOLUME
5-Day 43746.20
10-Day 26360.90
30-Day 29747.63
32019
2996.33 2996.36 2887.66 2800.72 20.83 4.43

19-Nov-20

3034.80 -2.55 (-0.08%)

20-Nov-20

3059.25 24.45 (0.81%)

23-Nov-20

3077.10 17.85 (0.58%)

24-Nov-20

3091.00 13.9 (0.45%)

25-Nov-20

3050.50 -40.5 (-1.31%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 28.82%
8-Day 28.04%
15.63
3,400.10 2,781.90 3109.08
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel; target of Rs 625: ICICI Direct
  • Tata Steel Block Deal on NSE||Qty: 115,371||Deal Price: 535.50||Value (cr): 6.18||Time: 09:28am
558.75 539.60 541.00 548.15 -7.15 -1.30
AVERAGE VOLUME
5-Day 807414.00
10-Day 997072.40
30-Day 823818.47
757562
447.46 417.40 370.82 361.95 12.79 0.82

19-Nov-20

523.40 6.4 (1.24%)

20-Nov-20

532.55 9.15 (1.75%)

23-Nov-20

542.70 10.15 (1.91%)

24-Nov-20

548.15 5.45 (1%)

25-Nov-20

541.00 -7.15 (-1.3%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 21.35%
8-Day 17.93%
19.21
602.95 493.35 549.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 23,740||Deal Price: 2,301.50||Value (cr): 5.46||Time: 09:20am
2,252.45 2,179.45 2,190.30 2,217.65 -27.35 -1.23
AVERAGE VOLUME
5-Day 407088.40
10-Day 317288.90
30-Day 255693.23
170986
2142.30 2004.65 1852.87 1873.97 23.83 4.1

19-Nov-20

2324.70 -38.9 (-1.65%)

20-Nov-20

2333.75 9.05 (0.39%)

23-Nov-20

2250.80 -82.95 (-3.55%)

24-Nov-20

2217.65 -33.15 (-1.47%)

25-Nov-20

2190.30 -27.35 (-1.23%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 55.23%
8-Day 56.50%
49.56
2,439.40 1,995.90 2208.28
ICICI Bank
Add to
489.80 471.30 472.65 478.30 -5.65 -1.18
AVERAGE VOLUME
5-Day 1324575.60
10-Day 1200964.30
30-Day 1346625.93
1865224
443.17 414.53 374.81 386.26 26.69 2.54

19-Nov-20

478.35 -19.1 (-3.84%)

20-Nov-20

480.20 1.85 (0.39%)

23-Nov-20

468.30 -11.9 (-2.48%)

24-Nov-20

478.30 10 (2.14%)

25-Nov-20

472.65 -5.65 (-1.18%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.44%
8-Day 38.95%
29.07
526.10 430.50 482.86
Nestle
Add to

ACTIONS

  • Hold Nestle India; target of Rs 17,640: Prabhudas Lilladher
17,798.95 17,325.00 17,474.10 17,679.90 -205.80 -1.16
AVERAGE VOLUME
5-Day 7951.00
10-Day 6921.70
30-Day 6774.77
12566
16773.03 16389.37 16608.69 16453.07 81.31 87.19

19-Nov-20

16933.50 67.75 (0.4%)

20-Nov-20

17470.00 536.5 (3.17%)

23-Nov-20

17791.35 321.35 (1.84%)

24-Nov-20

17679.90 -111.45 (-0.63%)

25-Nov-20

17526.10 -153.8 (-0.87%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.26%
8-Day 47.44%
30.40
19,447.85 15,911.95 17432.82
UltraTechCement
Add to
4,932.05 4,803.90 4,815.00 4,871.45 -56.45 -1.16
AVERAGE VOLUME
5-Day 15181.20
10-Day 19640.60
30-Day 25334.77
19017
4667.65 4431.14 4025.65 3964.66 24.98 3.63

19-Nov-20

4778.30 -148.6 (-3.02%)

20-Nov-20

4868.40 90.1 (1.89%)

23-Nov-20

4887.55 19.15 (0.39%)

24-Nov-20

4871.45 -16.1 (-0.33%)

25-Nov-20

4823.85 -47.6 (-0.98%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 43.67%
8-Day 44.05%
40.35
5,358.55 4,384.35 4884.57
HUL
Add to

ACTIONS

  • HUL closes below its 30-Day,150-Day,200-Day Moving Average today.
  • HUL closes above 50-Day Moving Average of 2122.36 today.
2,169.90 2,127.75 2,134.15 2,157.20 -23.05 -1.07
AVERAGE VOLUME
5-Day 104021.80
10-Day 141619.40
30-Day 147794.37
43293
2139.40 2123.36 2138.82 2155.00 71.38 62.29

19-Nov-20

2129.80 -1.45 (-0.07%)

20-Nov-20

2119.60 -10.2 (-0.48%)

23-Nov-20

2129.85 10.25 (0.48%)

24-Nov-20

2157.20 27.35 (1.28%)

25-Nov-20

2134.15 -23.05 (-1.07%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 56.03%
8-Day 57.71%
57.73
2,372.90 1,941.50 2147.97
ITC
Add to

ACTIONS

  • ITC closes above 150-Day,200-Day Moving Average today.
198.00 192.55 193.70 195.45 -1.75 -0.90
AVERAGE VOLUME
5-Day 2137361.40
10-Day 1754398.60
30-Day 1753900.63
1940607
176.33 174.55 184.89 184.34 17.64 3.84

19-Nov-20

187.85 3.8 (2.06%)

20-Nov-20

191.60 3.75 (2%)

23-Nov-20

190.80 -0.8 (-0.42%)

24-Nov-20

195.45 4.65 (2.44%)

25-Nov-20

193.70 -1.75 (-0.9%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 32.46%
8-Day 33.67%
27.69
214.95 175.95 195.51
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 41,033||Deal Price: 1,985.50||Value (cr): 8.15||Time: 09:29am
  • Reliance Block Deal on NSE||Qty: 34,695||Deal Price: 1,948.55||Value (cr): 6.76||Time: 09:19am
1,992.00 1,942.30 1,947.75 1,965.10 -17.35 -0.88
AVERAGE VOLUME
5-Day 785823.00
10-Day 763706.30
30-Day 809919.73
914063
2021.97 2110.82 1918.97 1745.98 44.11 2.87

19-Nov-20

1972.65 -14.55 (-0.73%)

20-Nov-20

1899.20 -73.45 (-3.72%)

23-Nov-20

1950.80 51.6 (2.72%)

24-Nov-20

1965.10 14.3 (0.73%)

25-Nov-20

1947.75 -17.35 (-0.88%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 25.38%
8-Day 25.71%
20.19
2,161.60 1,768.60 1969.55
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 21,106||Deal Price: 2,727.80||Value (cr): 5.76||Time: 09:23am
  • TCS closes above 30-Day Moving Average of 2684.10 today.
2,730.00 2,688.40 2,700.70 2,722.10 -21.40 -0.79
AVERAGE VOLUME
5-Day 138316.60
10-Day 145271.20
30-Day 145636.17
198420
2676.90 2642.46 2307.86 2208.73 34.41 13.63

19-Nov-20

2637.05 11.15 (0.42%)

20-Nov-20

2659.60 22.55 (0.86%)

23-Nov-20

2724.00 64.4 (2.42%)

24-Nov-20

2722.10 -1.9 (-0.07%)

25-Nov-20

2700.70 -21.4 (-0.79%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 44.60%
8-Day 45.94%
54.65
2,994.30 2,449.90 2707.54
NTPC
Add to

ACTIONS

  • NTPC closes above 200-Day Moving Average of 92.60 today.
94.90 92.85 93.90 94.20 -0.30 -0.32
AVERAGE VOLUME
5-Day 1647939.80
10-Day 1309278.00
30-Day 1737134.43
1257117
87.81 86.72 90.85 92.44 9.09 0.82

19-Nov-20

89.75 1.45 (1.64%)

20-Nov-20

91.85 2.1 (2.34%)

23-Nov-20

93.65 1.8 (1.96%)

24-Nov-20

94.20 0.55 (0.59%)

25-Nov-20

93.90 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.97%
8-Day 40.50%
31.05
103.60 84.80 93.96
SBI
Add to
249.80 241.65 243.15 243.85 -0.70 -0.29
AVERAGE VOLUME
5-Day 3896329.60
10-Day 3606445.70
30-Day 3470757.97
3557909
216.10 205.74 192.79 205.50 12.1 1.04

19-Nov-20

239.75 -12.3 (-4.88%)

20-Nov-20

242.80 3.05 (1.27%)

23-Nov-20

238.70 -4.1 (-1.69%)

24-Nov-20

243.85 5.15 (2.16%)

25-Nov-20

243.15 -0.7 (-0.29%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 14.63%
8-Day 21.01%
13.62
268.20 219.50 246.05
Sections