You are Here : BSE - Top Losers

BSE - Top Losers
| 14 May 15:58

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 907.81 today.
923.80 888.20 891.40 917.25 -25.85 -2.82
AVERAGE VOLUME
5-Day 268629.20
10-Day 339804.00
30-Day 352028.67
346420
908.07 954.18 884.55 802.97 24.3 1.98

07-May-21

925.60 0.65 (0.07%)

10-May-21

945.25 19.65 (2.12%)

11-May-21

949.05 3.8 (0.4%)

12-May-21

917.25 -31.8 (-3.35%)

14-May-21

891.40 -25.85 (-2.82%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 20.77%
8-Day 16.05%
27.66
1,008.95 825.55 903.38
M&M
Add to
764.10 736.00 741.65 760.30 -18.65 -2.45
AVERAGE VOLUME
5-Day 126847.60
10-Day 169617.70
30-Day 189348.00
169562
779.74 803.17 754.77 720.06 - 2.67

07-May-21

767.15 20 (2.68%)

10-May-21

780.50 13.35 (1.74%)

11-May-21

775.60 -4.9 (-0.63%)

12-May-21

760.30 -15.3 (-1.97%)

14-May-21

741.65 -18.65 (-2.45%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 42.56%
8-Day 38.41%
42.19
836.30 684.30 744.47
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,621||Deal Price: 5,324.55||Value (cr): 1.40||Time: 09:16am
5,398.00 5,160.00 5,195.85 5,302.00 -106.15 -2.00
AVERAGE VOLUME
5-Day 103802.20
10-Day 78114.90
30-Day 78133.97
233088
4971.23 4746.98 4888.07 4817.54 36.34 5.69

07-May-21

5173.55 7.9 (0.15%)

10-May-21

5329.10 155.55 (3.01%)

11-May-21

5293.60 -35.5 (-0.67%)

12-May-21

5302.00 8.4 (0.16%)

14-May-21

5195.85 -106.15 (-2%)

DELIVERY AVERAGES
3-Day 27.24%
5-Day 25.63%
8-Day 26.52%
22.68
5,832.20 4,771.80 5281.07
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 362.86 today.
  • SBI Block Deal on NSE||Qty: 56,598||Deal Price: 369.95||Value (cr): 2.09||Time: 09:16am
372.60 359.60 360.50 367.85 -7.35 -2.00
AVERAGE VOLUME
5-Day 2785695.40
10-Day 2792563.10
30-Day 2878696.93
3228608
351.74 362.83 303.11 276.54 18.35 1.54

07-May-21

358.20 2.7 (0.76%)

10-May-21

361.80 3.6 (1.01%)

11-May-21

364.45 2.65 (0.73%)

12-May-21

367.85 3.4 (0.93%)

14-May-21

360.50 -7.35 (-2%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.07%
8-Day 15.89%
19.62
404.60 331.10 365.58
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 187,260||Deal Price: 120.00||Value (cr): 2.25||Time: 09:16am
116.00 111.60 113.00 115.05 -2.05 -1.78
AVERAGE VOLUME
5-Day 2307537.40
10-Day 2825591.50
30-Day 1635219.97
1334428
106.18 108.37 93.87 89.44 86.26 0.73

07-May-21

111.50 1.4 (1.27%)

10-May-21

113.85 2.35 (2.11%)

11-May-21

118.05 4.2 (3.69%)

12-May-21

115.05 -3 (-2.54%)

14-May-21

113.00 -2.05 (-1.78%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 24.50%
8-Day 25.20%
17.57
126.55 103.55 112.87
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 92,701||Deal Price: 115.00||Value (cr): 1.07||Time: 09:16am
  • NTPC Block Deal on NSE||Qty: 107,652||Deal Price: 107.10||Value (cr): 1.15||Time: 09:16am
114.05 110.15 111.30 113.25 -1.95 -1.72
AVERAGE VOLUME
5-Day 1861727.80
10-Day 1226835.40
30-Day 801760.30
762298
104.28 105.97 98.23 96.49 10.24 0.95

07-May-21

105.05 2.1 (2.04%)

10-May-21

107.70 2.65 (2.52%)

11-May-21

112.65 4.95 (4.6%)

12-May-21

113.25 0.6 (0.53%)

14-May-21

111.30 -1.95 (-1.72%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 28.71%
8-Day 29.19%
24.91
124.55 101.95 111.87
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 17,539||Deal Price: 705.95||Value (cr): 1.24||Time: 09:16am
711.20 687.10 691.10 702.65 -11.55 -1.64
AVERAGE VOLUME
5-Day 382546.00
10-Day 451760.90
30-Day 397625.83
282503
645.25 627.30 580.38 564.41 55.87 6.8

07-May-21

679.50 0.25 (0.04%)

10-May-21

698.15 18.65 (2.74%)

11-May-21

707.85 9.7 (1.39%)

12-May-21

702.65 -5.2 (-0.73%)

14-May-21

691.10 -11.55 (-1.64%)

DELIVERY AVERAGES
3-Day 18.65%
5-Day 17.61%
8-Day 18.04%
17.89
772.90 632.40 697.09
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 6,325||Deal Price: 3,052.25||Value (cr): 1.93||Time: 09:16am
  • TCS closes below 50-Day Moving Average of 3110.61 today.
3,100.00 3,040.55 3,050.75 3,088.50 -37.75 -1.22
AVERAGE VOLUME
5-Day 62530.40
10-Day 80182.50
30-Day 150637.80
78135
3151.74 3112.02 2970.78 2812.27 36.45 15.09

07-May-21

3132.00 20.7 (0.67%)

10-May-21

3145.15 13.15 (0.42%)

11-May-21

3123.20 -21.95 (-0.7%)

12-May-21

3088.50 -34.7 (-1.11%)

14-May-21

3050.75 -37.75 (-1.22%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 54.65%
8-Day 51.80%
61.65
3,397.35 2,779.65 3051.45
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki India: target of Rs 8587: Sharekhan
  • Maruti Suzuki Block Deal on NSE||Qty: 1,577||Deal Price: 6,677.00||Value (cr): 1.05||Time: 09:16am
6,837.90 6,700.10 6,738.15 6,820.40 -82.25 -1.21
AVERAGE VOLUME
5-Day 22947.20
10-Day 30752.00
30-Day 44290.67
38059
6690.75 6854.55 7203.53 7098.06 48.12 3.96

07-May-21

6702.90 37 (0.56%)

10-May-21

6757.35 54.45 (0.81%)

11-May-21

6738.95 -18.4 (-0.27%)

12-May-21

6820.40 81.45 (1.21%)

14-May-21

6738.15 -82.25 (-1.21%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 35.20%
8-Day 33.15%
40.49
7,502.40 6,138.40 6745.26
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 897||Deal Price: 11,197.75||Value (cr): 1.00||Time: 09:16am
  • Bajaj Finserv Block Deal on NSE||Qty: 3,403||Deal Price: 11,215.00||Value (cr): 3.82||Time: 09:16am
11,152.55 10,870.15 10,968.10 11,086.45 -118.35 -1.07
AVERAGE VOLUME
5-Day 13215.60
10-Day 16976.70
30-Day 21643.43
9438
10242.59 10020.62 8840.59 8174.33 976.68 46.99

07-May-21

11315.60 285.6 (2.59%)

10-May-21

11337.90 22.3 (0.2%)

11-May-21

11196.40 -141.5 (-1.25%)

12-May-21

11086.45 -109.95 (-0.98%)

14-May-21

10968.10 -118.35 (-1.07%)

DELIVERY AVERAGES
3-Day 17.24%
5-Day 17.13%
8-Day 15.09%
14.87
12,195.05 9,977.85 10979.24
Tech Mahindra
Add to
962.85 941.45 951.95 962.10 -10.15 -1.05
AVERAGE VOLUME
5-Day 83520.40
10-Day 119414.50
30-Day 203857.53
53084
986.30 986.54 942.16 890.49 21.75 3.69

07-May-21

980.80 3.05 (0.31%)

10-May-21

991.45 10.65 (1.09%)

11-May-21

976.25 -15.2 (-1.53%)

12-May-21

962.10 -14.15 (-1.45%)

14-May-21

951.95 -10.15 (-1.05%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 51.36%
8-Day 54.45%
44.43
1,058.30 865.90 951.07
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 688.86 today.
  • Axis Bank closes below 50-Day Moving Average of 707.17 today.
698.15 681.50 685.10 691.30 -6.20 -0.90
AVERAGE VOLUME
5-Day 320694.40
10-Day 413569.50
30-Day 588506.90
399035
688.82 705.41 646.86 596.00 31.87 2.21

07-May-21

716.75 0.9 (0.13%)

10-May-21

715.00 -1.75 (-0.24%)

11-May-21

707.05 -7.95 (-1.11%)

12-May-21

691.30 -15.75 (-2.23%)

14-May-21

685.10 -6.2 (-0.9%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 31.03%
8-Day 27.76%
34.90
760.40 622.20 689.39
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,314||Deal Price: 1,395.00||Value (cr): 1.16||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 9,693||Deal Price: 1,402.00||Value (cr): 1.36||Time: 09:16am
1,398.70 1,382.80 1,387.15 1,399.50 -12.35 -0.88
AVERAGE VOLUME
5-Day 228306.20
10-Day 302868.00
30-Day 343505.60
218465
1427.49 1465.49 1420.12 1333.72 24.59 3.79

07-May-21

1414.60 13.15 (0.94%)

10-May-21

1419.30 4.7 (0.33%)

11-May-21

1403.70 -15.6 (-1.1%)

12-May-21

1399.50 -4.2 (-0.3%)

14-May-21

1387.15 -12.35 (-0.88%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 50.14%
8-Day 47.07%
57.10
1,539.45 1,259.55 1388.54
Bajaj Auto
Add to
3,891.50 3,814.75 3,848.35 3,878.55 -30.20 -0.78
AVERAGE VOLUME
5-Day 53710.80
10-Day 41253.10
30-Day 37456.00
13826
3734.50 3734.00 3530.17 3394.71 24.45 4.42

07-May-21

3867.10 -76.7 (-1.94%)

10-May-21

3869.05 1.95 (0.05%)

11-May-21

3882.45 13.4 (0.35%)

12-May-21

3878.55 -3.9 (-0.1%)

14-May-21

3848.35 -30.2 (-0.78%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 32.51%
8-Day 25.80%
53.70
4,266.40 3,490.70 3850.09
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 1351.08 today.
1,333.95 1,311.80 1,316.80 1,326.95 -10.15 -0.76
AVERAGE VOLUME
5-Day 408831.20
10-Day 293455.50
30-Day 462938.73
256247
1367.17 1356.93 1252.94 1180.80 31.09 6.99

07-May-21

1352.40 -8.75 (-0.64%)

10-May-21

1339.50 -12.9 (-0.95%)

11-May-21

1330.70 -8.8 (-0.66%)

12-May-21

1326.95 -3.75 (-0.28%)

14-May-21

1316.80 -10.15 (-0.76%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 56.49%
8-Day 57.34%
55.97
1,459.60 1,194.30 1316.10
HDFC
Add to
2,441.35 2,402.50 2,421.80 2,438.70 -16.90 -0.69
AVERAGE VOLUME
5-Day 203869.00
10-Day 170439.10
30-Day 222896.43
338416
2483.35 2507.37 2428.32 2266.84 36.33 4.54

07-May-21

2496.25 65.7 (2.7%)

10-May-21

2530.95 34.7 (1.39%)

11-May-21

2463.05 -67.9 (-2.68%)

12-May-21

2438.70 -24.35 (-0.99%)

14-May-21

2421.80 -16.9 (-0.69%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 51.86%
8-Day 51.45%
50.87
2,682.55 2,194.85 2422.26
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,778.15||Value (cr): 8.89||Time: 09:16am
1,736.30 1,701.20 1,707.30 1,718.55 -11.25 -0.65
AVERAGE VOLUME
5-Day 145708.20
10-Day 175051.60
30-Day 153061.33
139517
1761.06 1802.55 1791.65 1679.10 48.59 6.05

07-May-21

1779.95 -6.9 (-0.39%)

10-May-21

1810.20 30.25 (1.7%)

11-May-21

1755.85 -54.35 (-3%)

12-May-21

1718.55 -37.3 (-2.12%)

14-May-21

1707.30 -11.25 (-0.65%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 46.43%
8-Day 40.83%
53.85
1,890.40 1,546.70 1710.90
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance: target of Rs 6000: Sharekhan
  • Bajaj Finance Block Deal on NSE||Qty: 2,448||Deal Price: 5,398.75||Value (cr): 1.32||Time: 09:16am
5,430.25 5,267.40 5,327.95 5,357.15 -29.20 -0.55
AVERAGE VOLUME
5-Day 70534.20
10-Day 126155.90
30-Day 141378.07
66080
5088.18 5203.95 4822.46 4469.20 81.17 8.98

07-May-21

5491.05 -38.05 (-0.69%)

10-May-21

5496.80 5.75 (0.1%)

11-May-21

5426.55 -70.25 (-1.28%)

12-May-21

5357.15 -69.4 (-1.28%)

14-May-21

5327.95 -29.2 (-0.55%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.02%
8-Day 18.28%
17.74
5,892.85 4,821.45 5316.89
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,582||Deal Price: 6,415.00||Value (cr): 1.01||Time: 09:16am
  • UltraTech – Power-packed numbers in Q4, wait for correction
6,451.50 6,257.80 6,367.70 6,392.25 -24.55 -0.38
AVERAGE VOLUME
5-Day 29235.00
10-Day 19259.70
30-Day 23011.60
15452
6497.30 6549.82 5654.27 5241.07 34.41 4.24

07-May-21

6484.80 78.6 (1.23%)

10-May-21

6405.75 -79.05 (-1.22%)

11-May-21

6487.00 81.25 (1.27%)

12-May-21

6392.25 -94.75 (-1.46%)

14-May-21

6367.70 -24.55 (-0.38%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 28.87%
8-Day 28.88%
22.73
7,031.45 5,753.05 6350.53
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 27,902||Deal Price: 566.00||Value (cr): 1.58||Time: 09:16am
569.20 556.20 560.55 561.80 -1.25 -0.22
AVERAGE VOLUME
5-Day 335611.60
10-Day 457766.00
30-Day 431591.97
347589
541.43 536.62 518.44 516.38 - 2.98

07-May-21

568.50 10.15 (1.82%)

10-May-21

572.70 4.2 (0.74%)

11-May-21

568.20 -4.5 (-0.79%)

12-May-21

561.80 -6.4 (-1.13%)

14-May-21

560.55 -1.25 (-0.22%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 35.37%
8-Day 35.68%
34.14
617.95 505.65 562.67
Sections