Moneycontrol Be a Pro
Get App

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Oct 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
2,708.00 2,593.50 2,603.00 2,676.00 -73.00 -2.73
AVERAGE VOLUME
5-Day 33434.80
10-Day 39180.50
30-Day 43112.03
30829
2669.04 2624.88 2616.54 2674.79 13.93 4.04

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

16-Oct-19

2603.00 -73 (-2.73%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 21.97%
8-Day 24.86%
28.76
2,943.60 2,408.40 2624.83
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
153.80 149.25 149.70 153.45 -3.75 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
724163
147.98 144.90 161.88 166.60 11.85 0.71

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

16-Oct-19

149.70 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 24.18%
8-Day 22.89%
29.30
168.75 138.15 150.35
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,813.90 1,757.35 1,765.70 1,802.50 -36.80 -2.04
AVERAGE VOLUME
5-Day 38926.60
10-Day 41169.40
30-Day 49817.90
35320
1669.95 1630.78 1484.07 1463.42 75.46 19.06

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

15-Oct-19

1802.50 4.85 (0.27%)

16-Oct-19

1765.70 -36.8 (-2.04%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 37.33%
8-Day 37.99%
47.42
1,982.75 1,622.25 1778.12
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
119.75 117.00 117.50 119.45 -1.95 -1.63
AVERAGE VOLUME
5-Day 323529.60
10-Day 339352.70
30-Day 395707.10
212914
119.54 120.12 128.41 125.76 9.88 1.08

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

15-Oct-19

119.45 1.65 (1.4%)

16-Oct-19

117.50 -1.95 (-1.63%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.91%
8-Day 57.20%
57.92
131.35 107.55 117.85
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
  • ITC closes above 30-Day Moving Average of 246.48 today.
247.50 242.20 243.70 247.50 -3.80 -1.54
AVERAGE VOLUME
5-Day 372702.60
10-Day 411654.40
30-Day 636921.70
433631
246.59 248.47 274.61 276.14 23.37 5.35

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.74%
8-Day 67.68%
68.13
272.25 222.75 244.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
200.70 196.55 198.70 201.35 -2.65 -1.32
AVERAGE VOLUME
5-Day 184957.40
10-Day 136769.20
30-Day 213920.97
499136
198.80 201.26 198.00 195.64 10.27 1.76

10-Oct-19

199.15 1.7 (0.86%)

11-Oct-19

201.00 1.85 (0.93%)

14-Oct-19

198.45 -2.55 (-1.27%)

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 49.10%
8-Day 55.74%
54.16
221.45 181.25 199.87
SBI
Add to
261.85 255.05 255.90 258.40 -2.50 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1786459
273.33 280.24 312.99 306.13 28.37 1.16

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)

16-Oct-19

255.90 -2.5 (-0.97%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 15.53%
8-Day 18.77%
18.60
284.20 232.60 258.85
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
128.25 124.50 125.80 126.95 -1.15 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2004725
122.66 121.73 160.19 163.56 49.33 1.65

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

15-Oct-19

126.95 -0.85 (-0.67%)

16-Oct-19

125.80 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.20%
8-Day 10.42%
6.41
139.60 114.30 126.29
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,442.00 1,416.20 1,424.80 1,433.15 -8.35 -0.58
AVERAGE VOLUME
5-Day 178146.40
10-Day 163836.90
30-Day 212916.63
498882
1397.26 1375.82 1414.31 1391.89 27.93 3.82

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

15-Oct-19

1433.15 10.5 (0.74%)

16-Oct-19

1424.80 -8.35 (-0.58%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.22%
8-Day 40.59%
61.24
1,576.45 1,289.85 1425.73
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
1,623.80 1,592.55 1,606.05 1,614.80 -8.75 -0.54
AVERAGE VOLUME
5-Day 115361.60
10-Day 143897.10
30-Day 195667.03
119324
1537.88 1520.59 1455.81 1405.27 58.98 7.24

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

15-Oct-19

1614.80 31.05 (1.96%)

16-Oct-19

1606.05 -8.75 (-0.54%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 35.61%
8-Day 42.38%
47.82
1,776.25 1,453.35 1613.83
Tata Steel
Add to
354.70 345.40 347.45 349.10 -1.65 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
773910
351.59 357.91 453.61 461.17 4.01 0.56

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

15-Oct-19

349.10 4.25 (1.23%)

16-Oct-19

347.45 -1.65 (-0.47%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 48.12%
8-Day 57.41%
47.14
384.00 314.20 348.42
Maruti Suzuki
Add to
7,014.60 6,897.25 6,976.85 6,987.70 -10.85 -0.16
AVERAGE VOLUME
5-Day 47990.60
10-Day 50050.80
30-Day 124599.17
39641
6520.78 6296.89 6548.99 6690.34 30.28 4.57

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

15-Oct-19

6987.70 168.15 (2.47%)

16-Oct-19

6976.85 -10.85 (-0.16%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 17.31%
8-Day 17.39%
28.62
7,686.45 6,288.95 6959.35
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
1,235.50 1,210.95 1,221.20 1,222.90 -1.70 -0.14
AVERAGE VOLUME
5-Day 168786.00
10-Day 260625.50
30-Day 367259.20
158664
1176.80 1150.22 1163.07 1135.92 30.3 4.48

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

15-Oct-19

1222.90 19.75 (1.64%)

16-Oct-19

1221.20 -1.7 (-0.14%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.09%
8-Day 49.92%
44.42
1,345.15 1,100.65 1223.16
M&M
Add to
587.00 575.55 584.10 584.60 -0.50 -0.09
AVERAGE VOLUME
5-Day 197087.80
10-Day 347441.80
30-Day 235293.27
143246
548.17 542.88 610.49 632.72 12.33 2.12

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

15-Oct-19

584.60 16.1 (2.83%)

16-Oct-19

584.10 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.56%
8-Day 26.89%
21.91
643.05 526.15 580.57
Sections
Follow us on
Available On
PCI DSS Compliant