Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 May 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,002,764||Deal Price: 128.00||Value (cr): 12.84||Time: 10:14am
131.00 128.70 129.20 129.90 -0.70 -0.54
AVERAGE VOLUME
5-Day 314760.00
10-Day 270520.70
30-Day 823746.73
247330
131.69 132.22 125.33 128.25 12.38 1.26

20-May-19

129.15 3.35 (2.66%)

21-May-19

128.45 -0.7 (-0.54%)

22-May-19

129.60 1.15 (0.9%)

23-May-19

129.90 0.3 (0.23%)

24-May-19

129.20 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 67.97%
8-Day 64.73%
62.23
142.85 116.95 129.18
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Apr 23, 2019||Record date: May 17, 2019||Ex-Div: May 16, 2019
1,070.00 1,054.90 1,061.65 1,066.60 -4.95 -0.46
AVERAGE VOLUME
5-Day 42574.80
10-Day 43047.40
30-Day 89916.70
40326
1102.66 1083.05 1027.76 1030.13 17.59 4.73

20-May-19

1070.80 9.2 (0.87%)

21-May-19

1056.95 -13.85 (-1.29%)

22-May-19

1059.20 2.25 (0.21%)

23-May-19

1066.60 7.4 (0.7%)

24-May-19

1061.65 -4.95 (-0.46%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 58.54%
8-Day 55.95%
63.54
1,173.25 959.95 1060.24
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 71,298||Deal Price: 2,065.70||Value (cr): 14.73||Time: 09:26am
2,074.00 2,034.00 2,049.65 2,053.75 -4.10 -0.20
AVERAGE VOLUME
5-Day 122309.00
10-Day 117696.90
30-Day 129698.60
102735
2127.15 2084.03 1988.63 2004.84 25.58 9.75

20-May-19

2139.30 42.95 (2.05%)

21-May-19

2109.20 -30.1 (-1.41%)

22-May-19

2082.75 -26.45 (-1.25%)

23-May-19

2053.75 -29 (-1.39%)

24-May-19

2049.65 -4.1 (-0.2%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.97%
8-Day 47.04%
46.01
2,259.10 1,848.40 2052.20
HUL
Add to
1,760.00 1,728.00 1,749.20 1,750.95 -1.75 -0.10
AVERAGE VOLUME
5-Day 101472.00
10-Day 94145.80
30-Day 88982.43
144929
1721.03 1709.92 1728.81 1715.09 62.74 49.44

20-May-19

1772.55 36.8 (2.12%)

21-May-19

1783.50 10.95 (0.62%)

22-May-19

1766.15 -17.35 (-0.97%)

23-May-19

1750.95 -15.2 (-0.86%)

24-May-19

1749.20 -1.75 (-0.1%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 58.80%
8-Day 59.56%
58.36
1,926.00 1,575.90 1740.61
Sections
Follow us on
Available On
PCI DSS Compliant