You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 04 Mar 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
G K P Printing
Add to

ACTIONS

  • G K P Printing AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
30.00 26.50 -3.50 -11.67 26.50
Sangal Papers
Add to

ACTIONS

  • Sangal Papers closes below 50-Day Moving Average of 81.51 today.
80.75 74.10 -6.65 -8.24 74.10
Asian Star
Add to

ACTIONS

  • Asian Star closes below 30-Day,50-Day Moving Average today.
852.00 795.00 -57.00 -6.69 795.00
Modern India
Add to

ACTIONS

  • Only Sellers in Modern India on BSE
50.95 47.55 -3.40 -6.67 47.55
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 31.28 today.
46.50 43.55 -2.95 -6.34 43.55
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 30-Day Moving Average of 38.55 today.
39.25 37.00 -2.25 -5.73 37.00
Trident Texofab
Add to

ACTIONS

  • Trident Texofab closes below 50-Day Moving Average of 29.04 today.
27.40 26.00 -1.40 -5.11 26.00
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic closes above 30-Day Moving Average of 74.04 today.
75.00 71.35 -3.65 -4.87 71.35
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
48.00 45.75 -2.25 -4.69 45.75
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
32.20 30.75 -1.45 -4.50 30.75
Ritesh Prop
Add to

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
38.85 37.15 -1.70 -4.38 37.15
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Sep 29, 2020||Announcement date: Jul 10, 2020
93.50 89.50 -4.00 -4.28 89.50
Mold-Tek-PP
Add to

ACTIONS

  • Mold-Tek-PP has hit 52wk low of Rs 131.40 on BSE
  • Mold-Tek-PP has hit 52wk low of Rs 131.40 on BSE
265.80 254.80 -11.00 -4.14 254.80
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
50.00 48.00 -2.00 -4.00 48.00
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Dec 26, 2020||Announcement date: Dec 01, 2020
861.05 828.00 -33.05 -3.84 828.00
Relish Pharma
Add to

ACTIONS

  • Relish Pharma closes below 50-Day Moving Average of 45.65 today.
45.85 44.10 -1.75 -3.82 44.10
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
35.50 34.15 -1.35 -3.80 34.15
Nirav Comm
Add to

ACTIONS

  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
373.45 360.05 -13.40 -3.59 360.05
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
67.35 65.00 -2.35 -3.49 65.00
Makers Labs
Add to

ACTIONS

  • Only Sellers in Makers Labs on BSE
250.00 242.00 -8.00 -3.20 242.00
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu closes above 30-Day Moving Average of 48.27 today.
52.85 51.25 -1.60 -3.03 51.25
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
36.50 35.40 -1.10 -3.01 35.40
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba POM on Nov 30, 2020||Announcement date: Oct 30, 2020
2,700.00 2,620.00 -80.00 -2.96 2,620.00
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
119.75 116.20 -3.55 -2.96 116.20
Leading Leasing
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 26.25 on BSE
71.55 69.45 -2.10 -2.94 69.45
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
109.00 105.80 -3.20 -2.94 105.80
Binny Mills
Add to

ACTIONS

  • Binny Mills closes below 30-Day,150-Day Moving Average today.
80.00 77.65 -2.35 -2.94 77.65
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes below 50-Day,150-Day Moving Average today.
23.80 23.10 -0.70 -2.94 23.10
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
27.40 26.60 -0.80 -2.92 26.60
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 30-Day Moving Average of 49.12 today.
53.45 51.90 -1.55 -2.90 51.90
Magna Electro
Add to

ACTIONS

  • Magna Electro closes below 30-Day Moving Average of 172.04 today.
179.70 174.55 -5.15 -2.87 174.55
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes below 50-Day Moving Average of 20.29 today.
20.95 20.35 -0.60 -2.86 20.35
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
88.00 85.50 -2.50 -2.84 85.50
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1,935.00 1,880.00 -55.00 -2.84 1,880.00
GOCL Corp
Add to

ACTIONS

  • Only Buyers in GOCL Corp on NSE
243.90 237.00 -6.90 -2.83 237.00
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Oriental Hotels on NSE
26.55 25.80 -0.75 -2.82 25.80
Polychem
Add to

ACTIONS

  • Polychem closes below 30-Day Moving Average of 425.74 today.
465.00 452.00 -13.00 -2.80 452.00
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 1573.22 today.
  • Kalyani Invest Block Deal on BSE||Qty: 19,000||Deal Price: 1,750.00||Value (cr): 3.33||Time: 09:16am
1,590.00 1,545.80 -44.20 -2.78 1,545.80
Generic Eng
Add to
64.05 62.30 -1.75 -2.73 62.30
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
41.40 40.30 -1.10 -2.66 40.30
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
70.00 68.15 -1.85 -2.64 68.15
Jindal Photo
Add to
36.95 36.00 -0.95 -2.57 36.00
ShreeGanesh Bio
Add to

ACTIONS

  • ShreeGanesh Bio has hit 52wk low of Rs 95.10 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 95.10 on BSE
122.90 119.75 -3.15 -2.56 119.75
BCPL Railway In
Add to

ACTIONS

  • Only Buyers in BCPL Railway In on BSE
81.95 79.85 -2.10 -2.56 79.85
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
69.00 67.25 -1.75 -2.54 67.25
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 50-Day Moving Average of 43.82 today.
45.25 44.10 -1.15 -2.54 44.10
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes below its 30-Day,150-Day,200-Day Moving Average today.
25.70 25.05 -0.65 -2.53 25.05
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables closes below 50-Day Moving Average of 26.91 today.
25.75 25.10 -0.65 -2.52 25.10
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes below 30-Day Moving Average of 77.67 today.
  • Only Sellers in Marathon Realty on NSE
78.00 76.10 -1.90 -2.44 76.10
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
34.85 34.00 -0.85 -2.44 34.00
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes below 30-Day Moving Average of 1258.76 today.
1,325.00 1,292.75 -32.25 -2.43 1,292.75
Ozone World
Add to

ACTIONS

  • Ozone World closes below 30-Day,50-Day Moving Average today.
75.00 73.20 -1.80 -2.40 73.20
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 61.67 today.
  • Industrial Inv closes above 30-Day Moving Average of 62.00 today.
63.50 62.00 -1.50 -2.36 62.00
COSYN
Add to

ACTIONS

  • COSYN closes below 30-Day Moving Average of 22.65 today.
21.20 20.70 -0.50 -2.36 20.70
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
34.15 33.35 -0.80 -2.34 33.35
Indokem
Add to

ACTIONS

  • Only Sellers in Indokem on BSE
23.55 23.00 -0.55 -2.34 23.00
MPS
Add to

ACTIONS

  • MPS closes above its 30-Day,50-Day,150-Day Moving Average today.
538.25 525.75 -12.50 -2.32 525.75
Sahara Housing
Add to

ACTIONS

  • Only Buyers in Sahara Housing on BSE
38.85 37.95 -0.90 -2.32 37.95
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day,50-Day Moving Average today.
  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
252.25 246.55 -5.70 -2.26 246.55
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 200-Day Moving Average of 42.96 today.
45.05 44.05 -1.00 -2.22 44.05
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
203.05 198.55 -4.50 -2.22 198.55
Suryalata Spg
Add to

ACTIONS

  • Suryalata Spg closes above 150-Day Moving Average of 85.63 today.
134.95 132.00 -2.95 -2.19 132.00
BCL Limited
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
131.15 128.30 -2.85 -2.17 128.30
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
170.95 167.25 -3.70 -2.16 167.25
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
102.60 100.40 -2.20 -2.14 100.40
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics EGM on Dec 23, 2020||Announcement date: Nov 12, 2020
40.00 39.15 -0.85 -2.13 39.15
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 67.30 today.
  • Inox Wind Block Deal on BSE||Qty: 199,646||Deal Price: 68.00||Value (cr): 1.36||Time: 09:16am
73.25 71.70 -1.55 -2.12 71.70
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 50-Day Moving Average of 245.74 today.
  • Plastiblends closes above 50-Day Moving Average of 245.79 today.
249.25 244.00 -5.25 -2.11 244.00
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 243.53 today.
288.80 282.75 -6.05 -2.09 282.75
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
55.00 53.85 -1.15 -2.09 53.85
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
57.60 56.40 -1.20 -2.08 56.40
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 131.27 today.
149.20 146.10 -3.10 -2.08 146.10
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 54.58 today.
60.00 58.75 -1.25 -2.08 58.75
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 95.27 today.
96.40 94.40 -2.00 -2.07 94.40
India Gelatine
Add to

ACTIONS

  • India Gelatine AGM on Sep 22, 2020||Announcement date: Aug 21, 2020
96.50 94.50 -2.00 -2.07 94.50
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie closes below 30-Day Moving Average of 159.15 today.
245.10 240.05 -5.05 -2.06 240.05
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 53.13 today.
53.40 52.30 -1.10 -2.06 52.30
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
96.95 95.00 -1.95 -2.01 95.00
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua closes below 50-Day Moving Average of 62.79 today.
70.60 69.20 -1.40 -1.98 69.20
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
25.25 24.75 -0.50 -1.98 24.75
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 50-Day Moving Average of 202.92 today.
216.50 212.25 -4.25 -1.96 212.25
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 200-Day Moving Average of 97.24 today.
94.80 92.95 -1.85 -1.95 92.95
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day Moving Average of 33.80 today.
33.80 33.15 -0.65 -1.92 33.15
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
106.00 104.00 -2.00 -1.89 104.00
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 35.15 today.
48.50 47.60 -0.90 -1.86 47.60
Evexia Lifecare
Add to

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
139.60 137.00 -2.60 -1.86 137.00
Medi-Caps
Add to

ACTIONS

  • Only Sellers in Medi-Caps on BSE
32.50 31.90 -0.60 -1.85 31.90
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 200-Day Moving Average of 70.24 today.
73.65 72.30 -1.35 -1.83 72.30
Veljan Denison
Add to

ACTIONS

  • Veljan Denison Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
766.95 752.95 -14.00 -1.83 752.95
IST Ltd
Add to

ACTIONS

  • IST Ltd closes below 30-Day Moving Average of 418.85 today.
399.80 392.50 -7.30 -1.83 392.50
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Matrimony.com on NSE
1,056.00 1,037.05 -18.95 -1.79 1,037.05
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 30-Day,50-Day Moving Average today.
215.85 212.00 -3.85 -1.78 212.00
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 204.21 today.
218.50 214.65 -3.85 -1.76 214.65
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
42.80 42.05 -0.75 -1.75 42.05
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
94.85 93.20 -1.65 -1.74 93.20
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.51 today.
121.00 118.90 -2.10 -1.74 118.90
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 74.29 today.
72.95 71.70 -1.25 -1.71 71.70
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 28.05 on BSE
  • Gala Global Prd has hit 52wk low of Rs 28.10 on BSE
32.40 31.85 -0.55 -1.70 31.85
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes above 200-Day Moving Average of 244.12 today.
259.40 255.00 -4.40 -1.70 255.00
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
41.40 40.70 -0.70 -1.69 40.70
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 50-Day Moving Average of 44.28 today.
  • Precision Camsh closes above 50-Day Moving Average of 44.28 today.
44.50 43.75 -0.75 -1.69 43.75
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
23.80 23.40 -0.40 -1.68 23.40
Daikaffil Chem
Add to

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
29.85 29.35 -0.50 -1.68 29.35
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
220.00 216.30 -3.70 -1.68 216.30
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 9.00%||Announcement date: Feb 15, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
257.70 253.40 -4.30 -1.67 253.40
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
30.00 29.50 -0.50 -1.67 29.50
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on NSE
44.90 44.15 -0.75 -1.67 44.15
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 50-Day Moving Average of 75.58 today.
72.05 70.85 -1.20 -1.67 70.85
Reliance ETF Sh
Add to

ACTIONS

  • Reliance ETF Sh closes below 50-Day Moving Average of 358.63 today.
  • Reliance ETF Sh closes above 30-Day,50-Day Moving Average today.
362.00 356.00 -6.00 -1.66 356.00
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 30-Day Moving Average of 2164.14 today.
2,160.00 2,124.20 -35.80 -1.66 2,124.20
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
280.30 275.70 -4.60 -1.64 275.70
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
36.50 35.90 -0.60 -1.64 35.90
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 352.98 today.
  • Sunteck Realty closes above 30-Day Moving Average of 353.75 today.
353.00 347.20 -5.80 -1.64 347.20
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jan 15, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
3,920.75 3,857.50 -63.25 -1.61 3,857.50
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
97.05 95.50 -1.55 -1.60 95.50
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
90.95 89.50 -1.45 -1.59 89.50
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
72.45 71.30 -1.15 -1.59 71.30
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
891.40 877.35 -14.05 -1.58 877.35
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 225.34 today.
256.50 252.50 -4.00 -1.56 252.50
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 42.59 today.
44.95 44.25 -0.70 -1.56 44.25
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 84.35 today.
96.60 95.10 -1.50 -1.55 95.10
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
247.85 244.00 -3.85 -1.55 244.00
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
7,930.00 7,807.45 -122.55 -1.55 7,807.45
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 161.01 today.
171.60 168.95 -2.65 -1.54 168.95
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
94.00 92.55 -1.45 -1.54 92.55
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 11959.21 today.
14,428.00 14,209.35 -218.65 -1.52 14,209.35
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 34.52 today.
42.95 42.30 -0.65 -1.51 42.30
Greenply Ind
Add to

ACTIONS

  • Only Buyers in Greenply Ind on NSE
195.50 192.55 -2.95 -1.51 192.55
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 150-Day Moving Average of 238.59 today.
243.20 239.55 -3.65 -1.50 239.55
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie closes below 30-Day,50-Day Moving Average today.
83.60 82.35 -1.25 -1.50 82.35
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 40.83 today.
40.20 39.60 -0.60 -1.49 39.60
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
1,045.90 1,030.30 -15.60 -1.49 1,030.30
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
57.50 56.65 -0.85 -1.48 56.65
KMS Medisurgi
Add to

ACTIONS

  • KMS Medisurgi AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
34.00 33.50 -0.50 -1.47 33.50
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
212.35 209.25 -3.10 -1.46 209.25
Yash Chemex
Add to

ACTIONS

  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
41.00 40.40 -0.60 -1.46 40.40
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
82.80 81.60 -1.20 -1.45 81.60
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
66.00 65.05 -0.95 -1.44 65.05
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day,50-Day Moving Average today.
  • Anjani Cement closes below 30-Day,50-Day Moving Average today.
235.85 232.45 -3.40 -1.44 232.45
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
249.65 246.05 -3.60 -1.44 246.05
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 150-Day Moving Average of 138.64 today.
  • Universal Cable closes above 30-Day Moving Average of 137.22 today.
140.70 138.70 -2.00 -1.42 138.70
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
973.70 960.00 -13.70 -1.41 960.00
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 30-Day Moving Average of 452.64 today.
654.90 645.70 -9.20 -1.40 645.70
AB Capital
Add to

ACTIONS

  • AB Capital Block Deal on NSE||Qty: 82,097||Deal Price: 124.25||Value (cr): 1.02||Time: 09:16am
132.55 130.70 -1.85 -1.40 130.70
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 27.33 today.
32.10 31.65 -0.45 -1.40 31.65
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 150-Day,200-Day Moving Average today.
  • Magadh Sugar closes above 30-Day,50-Day Moving Average today.
122.55 120.85 -1.70 -1.39 120.85
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
419.80 414.00 -5.80 -1.38 414.00
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 177.92 today.
197.70 195.00 -2.70 -1.37 195.00
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
32.80 32.35 -0.45 -1.37 32.35
TT
Add to

ACTIONS

  • TT closes above 30-Day,50-Day Moving Average today.
51.55 50.85 -0.70 -1.36 50.85
Railtel
Add to

ACTIONS

  • Railtel Block Deal on NSE||Qty: 105,939||Deal Price: 187.00||Value (cr): 1.98||Time: 09:16am
  • Only Buyers in Railtel on NSE
164.95 162.70 -2.25 -1.36 162.70
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
914.00 901.75 -12.25 -1.34 901.75
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
40.95 40.40 -0.55 -1.34 40.40
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day,50-Day Moving Average today.
56.00 55.25 -0.75 -1.34 55.25
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
522.00 515.00 -7.00 -1.34 515.00
Wim Plast
Add to

ACTIONS

  • Buy Wim Plast; target of Rs 538: Anand Rathi
450.00 444.00 -6.00 -1.33 444.00
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
45.60 45.00 -0.60 -1.32 45.00
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 27.41 today.
30.45 30.05 -0.40 -1.31 30.05
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
179.70 177.35 -2.35 -1.31 177.35
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
57.60 56.85 -0.75 -1.30 56.85
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
187.95 185.50 -2.45 -1.30 185.50
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
53.70 53.00 -0.70 -1.30 53.00
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 691.59 today.
704.00 695.00 -9.00 -1.28 695.00
TVS Motor
Add to
624.45 616.50 -7.95 -1.27 616.50
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 50,802||Deal Price: 221.80||Value (cr): 1.13||Time: 09:16am
  • Zee Entertain closes above 30-Day,50-Day Moving Average today.
228.45 225.55 -2.90 -1.27 225.55
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
165.95 163.85 -2.10 -1.27 163.85
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
63.00 62.20 -0.80 -1.27 62.20
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes below 50-Day Moving Average of 253.18 today.
251.00 247.80 -3.20 -1.27 247.80
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
2,276.25 2,247.60 -28.65 -1.26 2,247.60
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears Dividend||Interim Dividend 150.00%||Announcement date: Feb 10, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
134.70 133.00 -1.70 -1.26 133.00
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam closes below 30-Day,50-Day Moving Average today.
1,444.55 1,426.50 -18.05 -1.25 1,426.50
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 250.43 today.
257.20 254.00 -3.20 -1.24 254.00
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
68.90 68.05 -0.85 -1.23 68.05
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 44,767||Deal Price: 352.55||Value (cr): 1.58||Time: 09:16am
354.05 349.70 -4.35 -1.23 349.70
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 75.45 today.
93.15 92.00 -1.15 -1.23 92.00
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day Moving Average of 55.94 today.
61.90 61.15 -0.75 -1.21 61.15
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
91.10 90.00 -1.10 -1.21 90.00
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
223.90 221.20 -2.70 -1.21 221.20
Rajapalayam
Add to

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:6||Announcement date: Dec 11, 2020||Record date: Mar 05, 20||Ex-Rights: Mar 04, 20
745.95 737.10 -8.85 -1.19 737.10
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,678||Deal Price: 1,570.90||Value (cr): 1.05||Time: 09:16am
1,630.60 1,611.30 -19.30 -1.18 1,611.30
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 555.35 today.
551.00 544.50 -6.50 -1.18 544.50
IPRU NV20 ETF
Add to

ACTIONS

  • IPRU NV20 ETF closes above 30-Day Moving Average of 75.78 today.
78.00 77.09 -0.91 -1.17 77.09
Quess Corp
Add to

ACTIONS

  • Buy Quess Corp; target of Rs 715: Sharekhan
734.05 725.50 -8.55 -1.16 725.50
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
216.40 213.90 -2.50 -1.16 213.90
Victoria Mills
Add to

ACTIONS

  • Victoria Mills closes below 150-Day Moving Average of 1858.37 today.
1,798.95 1,778.00 -20.95 -1.16 1,778.00
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
51.70 51.10 -0.60 -1.16 51.10
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
261.95 258.90 -3.05 -1.16 258.90
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 99.58 today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
107.75 106.50 -1.25 -1.16 106.50
Finkurve Fin
Add to
44.00 43.50 -0.50 -1.14 43.50
Dharamsi Morarj
Add to
331.05 327.30 -3.75 -1.13 327.30
Fredun Pharmace
Add to
573.05 566.60 -6.45 -1.13 566.60
Orient Cement
Add to

ACTIONS

  • Orient Cement Dividend||Interim Dividend 50.00%||Announcement date: Jan 28, 2021||Record date: Feb 09, 2021||Ex-Div: Feb 08, 2021
111.50 110.25 -1.25 -1.12 110.25
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
  • Kaya closes below 50-Day Moving Average of 310.55 today.
333.75 330.00 -3.75 -1.12 330.00
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
98.40 97.30 -1.10 -1.12 97.30
TV TodayNetwork
Add to

ACTIONS

  • Hold TV Today Network: target of Rs 280: ICICI Direct
276.00 272.90 -3.10 -1.12 272.90
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 129.56 today.
  • Buy Lumax Auto Technologies; target of Rs 194: Dolat Capital Market
164.50 162.65 -1.85 -1.12 162.65
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 39.13 today.
40.10 39.65 -0.45 -1.12 39.65
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 120.91 today.
142.55 140.95 -1.60 -1.12 140.95
Pritika Auto
Add to

ACTIONS

  • Pritika Auto closes below 150-Day Moving Average of 92.57 today.
95.00 93.95 -1.05 -1.11 93.95
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 39.31 today.
40.50 40.05 -0.45 -1.11 40.05
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 460.97 today.
677.50 670.00 -7.50 -1.11 670.00
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 281.60 today.
317.60 314.10 -3.50 -1.10 314.10
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes above its 30-Day,150-Day,200-Day Moving Average today.
36.45 36.05 -0.40 -1.10 36.05
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 279.51 today.
  • Rallis India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
280.00 276.95 -3.05 -1.09 276.95
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 36.43 today.
41.35 40.90 -0.45 -1.09 40.90
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes below 50-Day Moving Average of 69.08 today.
65.00 64.30 -0.70 -1.08 64.30
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day,50-Day Moving Average today.
119.95 118.65 -1.30 -1.08 118.65
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
642.00 635.05 -6.95 -1.08 635.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3419.96 today.
  • Hero Motocorp closes above 30-Day Moving Average of 3408.77 today.
3,452.80 3,415.65 -37.15 -1.08 3,415.65
Dhani Services
Add to

ACTIONS

  • Dhani Services closes below 50-Day Moving Average of 343.77 today.
  • Dhani Services closes below 30-Day Moving Average of 347.17 today.
332.10 328.50 -3.60 -1.08 328.50
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 196.70 today.
257.00 254.25 -2.75 -1.07 254.25
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 206,189||Deal Price: 51.70||Value (cr): 1.07||Time: 09:16am
46.60 46.10 -0.50 -1.07 46.10
HSIL
Add to

ACTIONS

  • Only Buyers in HSIL on NSE
181.60 179.65 -1.95 -1.07 179.65
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 89.39 today.
94.40 93.40 -1.00 -1.06 93.40
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 30-Day Moving Average of 181.25 today.
179.90 178.00 -1.90 -1.06 178.00
Amara Raja Batt
Add to

ACTIONS

  • Reduce Amara Raja Batteries; target of Rs 800: ICICI Direct
928.00 918.25 -9.75 -1.05 918.25
Thermax
Add to

ACTIONS

  • Hold Thermax: target of Rs 1310: ICICI Direct
  • Hold Thermax: target of Rs 1350: Sharekhan
1,418.00 1,403.30 -14.70 -1.04 1,403.30
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 126.31 today.
173.80 172.00 -1.80 -1.04 172.00
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
313.85 310.60 -3.25 -1.04 310.60
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 50-Day Moving Average of 175.69 today.
  • Chalet Hotels closes above 30-Day Moving Average of 171.13 today.
182.65 180.75 -1.90 -1.04 180.75
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 288.42 today.
293.50 290.45 -3.05 -1.04 290.45
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
780.05 772.05 -8.00 -1.03 772.05
Kotak PSU Bank
Add to

ACTIONS

  • Kotak PSU Bank closes above 30-Day Moving Average of 179.65 today.
240.50 238.02 -2.48 -1.03 238.02
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 81.77 today.
  • Gokaldas Export closes above 30-Day Moving Average of 81.97 today.
82.40 81.55 -0.85 -1.03 81.55
DECIPHER LABS
Add to

ACTIONS

  • Only Sellers in DECIPHER LABS on BSE
34.10 33.75 -0.35 -1.03 33.75
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
68.80 68.10 -0.70 -1.02 68.10
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.96 today.
24.75 24.50 -0.25 -1.01 24.50
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 37.71 today.
39.60 39.20 -0.40 -1.01 39.20
* Change & % Loss is with respect to the hour being compared
Sections