Get App Open
In App
Open App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 29 Nov 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
Shree Kr Paper
Add to
ACTIONS
  • Only Buyers in Shree Kr Paper on BSE
28.05 25.95 -2.10 -7.49 25.95
Tinna Trade Lim
Add to
ACTIONS
  • Only Buyers in Tinna Trade Lim on BSE
35.50 33.00 -2.50 -7.04 33.00
Photoquip India
Add to
ACTIONS
  • Only Buyers in Photoquip India on BSE
23.85 22.20 -1.65 -6.92 22.20
Ceeta Industrie
Add to
ACTIONS
  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
23.15 21.79 -1.36 -5.87 21.79
Bhagwati Auto
Add to
ACTIONS
  • Only Buyers in Bhagwati Auto on BSE
252.00 237.30 -14.70 -5.83 237.30
Last Mile Ent.
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
102.00 96.10 -5.90 -5.78 96.10
Aartech Solonic
Add to
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
58.00 54.70 -3.30 -5.69 54.70
Garbi Finvest
Add to
ACTIONS
  • Only Sellers in Garbi Finvest on BSE
37.45 35.35 -2.10 -5.61 35.35
Ekennis Softwar
Add to
ACTIONS
  • Only Buyers in Ekennis Softwar on BSE
196.00 185.05 -10.95 -5.59 185.05
Modipon
Add to
ACTIONS
  • Only Buyers in Modipon on BSE
37.90 35.80 -2.10 -5.54 35.80
Contil India
Add to
ACTIONS
  • Contil India closes below 30-Day,50-Day Moving Average today.
79.50 75.10 -4.40 -5.53 75.10
Upsurge Invest
Add to
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
49.60 46.95 -2.65 -5.34 46.95
Ajcon Global
Add to
ACTIONS
  • Ajcon Global closes above 30-Day,50-Day Moving Average today.
38.45 36.40 -2.05 -5.33 36.40
Polo Queen Indu
Add to
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
52.00 49.30 -2.70 -5.19 49.30
Sri KPR Ind
Add to
ACTIONS
  • Only Buyers in Sri KPR Ind on BSE
24.35 23.15 -1.20 -4.93 23.15
Golechha Global
Add to
ACTIONS
  • Golechha Global Dividend||Interim Dividend 10.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
  • Only Sellers in Golechha Global on BSE
48.90 46.55 -2.35 -4.81 46.55
Swan Energy
Add to
ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
250.05 238.15 -11.90 -4.76 238.15
Trishakti Elect
Add to
ACTIONS
  • Trishakti Elect EGM on May 05, 2022||Announcement date: Apr 11, 2022
46.70 44.50 -2.20 -4.71 44.50
Kanishk Steel
Add to
ACTIONS
  • Only Buyers in Kanishk Steel on BSE
32.30 30.80 -1.50 -4.64 30.80
City Pulse Mult
Add to
ACTIONS
  • Only Buyers in City Pulse Mult on BSE
73.50 70.35 -3.15 -4.29 70.35
PBM Polytex
Add to
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
114.80 110.00 -4.80 -4.18 110.00
AAA
Add to
ACTIONS
  • Only Sellers in AAA on NSE
  • Only Buyers in AAA on NSE
79.00 75.75 -3.25 -4.11 75.75
National Fittin
Add to
ACTIONS
  • National Fittin Dividend||Final Dividend 10.00%||Announcement date: May 19, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
63.65 61.10 -2.55 -4.01 61.10
Sagarsoft India
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
137.55 132.15 -5.40 -3.93 132.15
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
100.90 96.95 -3.95 -3.91 96.95
Oasis Sec
Add to
ACTIONS
  • Only Buyers in Oasis Sec on BSE
80.00 77.00 -3.00 -3.75 77.00
HCKK Ventures
Add to
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
64.50 62.10 -2.40 -3.72 62.10
AMD Industries
Add to
ACTIONS
  • Only Buyers in AMD Industries on NSE
50.45 48.60 -1.85 -3.67 48.60
Kreon Fin Serv
Add to
44.20 42.60 -1.60 -3.62 42.60
Shalibhadra Fin
Add to
ACTIONS
  • Only Sellers in Shalibhadra Fin on BSE
179.55 173.15 -6.40 -3.56 173.15
BPL
Add to
ACTIONS
  • BPL closes above 50-Day Moving Average of 71.33 today.
76.10 73.40 -2.70 -3.55 73.40
MBL Infra
Add to
ACTIONS
  • MBL Infra closes above 200-Day Moving Average of 22.23 today.
22.20 21.45 -0.75 -3.38 21.45
Garnet Intl
Add to
ACTIONS
  • Only Sellers in Garnet Intl on BSE
40.80 39.50 -1.30 -3.19 39.50
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
221.95 215.00 -6.95 -3.13 215.00
Simplex Infra
Add to
ACTIONS
  • Simplex Infra closes above 50-Day Moving Average of 57.92 today.
56.35 54.60 -1.75 -3.11 54.60
Rallis India
Add to
ACTIONS
  • Rallis India closes above 200-Day Moving Average of 224.72 today.
248.50 240.85 -7.65 -3.08 240.85
Innovassynth
Add to
21.80 21.15 -0.65 -2.98 21.15
Shashijit Infra
Add to
ACTIONS
  • Only Buyers in Shashijit Infra on BSE
28.85 28.00 -0.85 -2.95 28.00
Ambica Agar
Add to
ACTIONS
  • Only Buyers in Ambica Agar on BSE
29.35 28.50 -0.85 -2.90 28.50
Jetking Info
Add to
ACTIONS
  • Only Buyers in Jetking Info on BSE
43.75 42.50 -1.25 -2.86 42.50
Maruti Infra
Add to
ACTIONS
  • Only Buyers in Maruti Infra on BSE
70.50 68.50 -2.00 -2.84 68.50
Northern Spirit
Add to
ACTIONS
  • Only Buyers in Northern Spirit on BSE
280.85 273.00 -7.85 -2.80 273.00
Tierra Agrotech
Add to
140.95 137.05 -3.90 -2.77 137.05
Virtuoso Optoel
Add to
ACTIONS
  • Only Buyers in Virtuoso Optoel on BSE
142.85 139.00 -3.85 -2.70 139.00
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,138.25 1,107.65 -30.60 -2.69 1,107.65
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
70.90 69.00 -1.90 -2.68 69.00
Poddar Housing
Add to
ACTIONS
  • Only Buyers in Poddar Housing on NSE
251.95 245.20 -6.75 -2.68 245.20
Sarvottam Fin
Add to
34.00 33.10 -0.90 -2.65 33.10
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
30.65 29.85 -0.80 -2.61 29.85
Abhinav Capital
Add to
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
91.85 89.45 -2.40 -2.61 89.45
Silicon Rental
Add to
ACTIONS
  • Only Buyers in Silicon Rental on BSE
172.60 168.15 -4.45 -2.58 168.15
Simplex Casting
Add to
ACTIONS
  • Only Buyers in Simplex Casting on BSE
48.95 47.70 -1.25 -2.55 47.70
VST Tillers
Add to
ACTIONS
  • VST Tillers closes above 50-Day Moving Average of 2333.37 today.
  • VST Tillers closes above 50-Day Moving Average of 2333.37 today.
2,386.05 2,325.85 -60.20 -2.52 2,325.85
Unistar Multime
Add to
ACTIONS
  • Only Sellers in Unistar Multime on BSE
  • Only Sellers in Unistar Multime on BSE
45.75 44.60 -1.15 -2.51 44.60
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
52.50 51.20 -1.30 -2.48 51.20
Metroglobal
Add to
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
93.30 91.00 -2.30 -2.47 91.00
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
45.30 44.20 -1.10 -2.43 44.20
Vishal Bearing
Add to
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
75.35 73.55 -1.80 -2.39 73.55
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
119.10 116.25 -2.85 -2.39 116.25
Key Corporation
Add to
ACTIONS
  • Only Buyers in Key Corporation on BSE
50.95 49.75 -1.20 -2.36 49.75
Regency Ceramic
Add to
ACTIONS
  • Only Buyers in Regency Ceramic on NSE
25.45 24.85 -0.60 -2.36 24.85
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
169.95 166.00 -3.95 -2.32 166.00
Creative Cast.
Add to
ACTIONS
  • Only Buyers in Creative Cast. on BSE
579.80 566.40 -13.40 -2.31 566.40
Eiko Lifescienc
Add to
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
49.85 48.70 -1.15 -2.31 48.70
Rategain Travel
Add to
ACTIONS
  • Rategain Travel closes above its 30-Day,150-Day,200-Day Moving Average today.
299.45 292.55 -6.90 -2.30 292.55
Guj Hotels
Add to
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
153.90 150.40 -3.50 -2.27 150.40
Khandwala Sec
Add to
ACTIONS
  • Only Sellers in Khandwala Sec on NSE
37.45 36.60 -0.85 -2.27 36.60
Suditi Ind
Add to
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
28.70 28.05 -0.65 -2.26 28.05
Shreeji Translo
Add to
ACTIONS
  • Shreeji Translo Dividend||Final Dividend 10.00%||Announcement date: May 10, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
398.00 389.00 -9.00 -2.26 389.00
ABC India
Add to
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
98.00 95.80 -2.20 -2.24 95.80
Refex Ind
Add to
ACTIONS
  • Only Buyers in Refex Ind on NSE
305.40 298.60 -6.80 -2.23 298.60
Future Supply
Add to
ACTIONS
  • Only Sellers in Future Supply on NSE
27.20 26.60 -0.60 -2.21 26.60
Inox Wind Energ
Add to
ACTIONS
  • Inox Wind Energ closes above 50-Day Moving Average of 989.22 today.
1,001.05 979.00 -22.05 -2.20 979.00
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 807.62 today.
779.00 762.00 -17.00 -2.18 762.00
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 58.00 on BSE
  • Add-Shop Promot has hit 52wk low of Rs 58.70 on BSE
59.95 58.65 -1.30 -2.17 58.65
Esab India
Add to
ACTIONS
  • Esab India Dividend||Interim Dividend 300.00%||Announcement date: Nov 11, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
3,885.15 3,800.70 -84.45 -2.17 3,800.70
Sunil Health
Add to
ACTIONS
  • Only Sellers in Sunil Health on BSE
87.85 85.95 -1.90 -2.16 85.95
India Nippon
Add to
ACTIONS
  • India Nippon closes above 150-Day Moving Average of 414.92 today.
426.45 417.25 -9.20 -2.16 417.25
Ecoplast
Add to
ACTIONS
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
76.55 74.90 -1.65 -2.16 74.90
Autoline Ind
Add to
ACTIONS
  • Only Buyers in Autoline Ind on NSE
88.40 86.50 -1.90 -2.15 86.50
KIOCL
Add to
ACTIONS
  • KIOCL closes above 200-Day Moving Average of 203.19 today.
  • KIOCL closes above 50-Day,150-Day Moving Average today.
221.75 217.00 -4.75 -2.14 217.00
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
98.00 95.90 -2.10 -2.14 95.90
Khoday India
Add to
ACTIONS
  • Only Sellers in Khoday India on BSE
86.95 85.10 -1.85 -2.13 85.10
Kalyani Forge
Add to
ACTIONS
  • Only Buyers in Kalyani Forge on NSE
261.55 256.00 -5.55 -2.12 256.00
TCFC Finance
Add to
ACTIONS
  • Only Buyers in TCFC Finance on BSE
32.95 32.25 -0.70 -2.12 32.25
United Drilling
Add to
ACTIONS
  • United Drilling has hit 52wk low of Rs 247.95 on NSE
281.65 275.75 -5.90 -2.09 275.75
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
31.30 30.65 -0.65 -2.08 30.65
Deep Energy Res
Add to
ACTIONS
  • Only Buyers in Deep Energy Res on NSE
145.00 142.00 -3.00 -2.07 142.00
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
159.85 156.55 -3.30 -2.06 156.55
Poojawestern Me
Add to
ACTIONS
  • Only Sellers in Poojawestern Me on BSE
49.80 48.80 -1.00 -2.01 48.80
Fortis Malar
Add to
ACTIONS
  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
57.60 56.45 -1.15 -2.00 56.45
Wallfort Fin
Add to
ACTIONS
  • Wallfort Fin POM on Jul 28, 2022||Announcement date: Jun 24, 2022
50.00 49.00 -1.00 -2.00 49.00
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
60.75 59.55 -1.20 -1.98 59.55
Kamdhenu
Add to
ACTIONS
  • Only Sellers in Kamdhenu on NSE
258.05 253.00 -5.05 -1.96 253.00
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
25.50 25.00 -0.50 -1.96 25.00
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes above 50-Day Moving Average of 62.71 today.
  • Maral Overseas closes above 30-Day Moving Average of 60.88 today.
64.25 63.00 -1.25 -1.95 63.00
Ecoboard Inds
Add to
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
38.85 38.10 -0.75 -1.93 38.10
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
121.30 119.00 -2.30 -1.90 119.00
Raj Packaging
Add to
ACTIONS
  • Only Buyers in Raj Packaging on BSE
58.00 56.90 -1.10 -1.90 56.90
Global Vectra
Add to
ACTIONS
  • Global Vectra closes above 150-Day,200-Day Moving Average today.
53.00 52.00 -1.00 -1.89 52.00
Saraswati Comm
Add to
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
3,209.95 3,150.00 -59.95 -1.87 3,150.00
Ajmera Realty
Add to
ACTIONS
  • Ajmera Realty closes above 200-Day Moving Average of 291.54 today.
325.75 319.65 -6.10 -1.87 319.65
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes above its 30-Day,150-Day,200-Day Moving Average today.
98.85 97.00 -1.85 -1.87 97.00
Arnold Holdings
Add to
ACTIONS
  • Only Buyers in Arnold Holdings on BSE
26.90 26.40 -0.50 -1.86 26.40
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in India Tourism D on NSE
392.95 385.70 -7.25 -1.85 385.70
Royale Manor
Add to
ACTIONS
  • Only Buyers in Royale Manor on BSE
24.40 23.95 -0.45 -1.84 23.95
Hazoor
Add to
ACTIONS
  • Only Sellers in Hazoor on BSE
81.75 80.25 -1.50 -1.83 80.25
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
85.55 84.00 -1.55 -1.81 84.00
Panama Petro
Add to
ACTIONS
  • Panama Petro Dividend||Interim Dividend 150.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 23, 2022
410.90 403.50 -7.40 -1.80 403.50
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
33.50 32.90 -0.60 -1.79 32.90
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
53.50 52.55 -0.95 -1.78 52.55
Wires and Fabri
Add to
ACTIONS
  • Only Buyers in Wires and Fabri on BSE
117.05 115.00 -2.05 -1.75 115.00
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
111.95 110.00 -1.95 -1.74 110.00
Brigade Ent
Add to
ACTIONS
  • Brigade Ent closes below 150-Day,200-Day Moving Average today.
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
488.95 480.45 -8.50 -1.74 480.45
Magellanic
Add to
ACTIONS
  • Only Buyers in Magellanic on BSE
348.00 342.00 -6.00 -1.72 342.00
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 50-Day Moving Average of 100.79 today.
  • Tokyo Plast closes above 50-Day Moving Average of 100.79 today.
98.95 97.25 -1.70 -1.72 97.25
Universal Cable
Add to
ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 216.33 today.
294.05 289.00 -5.05 -1.72 289.00
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1,995.00 1,961.00 -34.00 -1.70 1,961.00
Rossell India
Add to
ACTIONS
  • Rossell India closes above 30-Day,50-Day Moving Average today.
351.85 345.90 -5.95 -1.69 345.90
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
50.25 49.40 -0.85 -1.69 49.40
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
68.40 67.25 -1.15 -1.68 67.25
Transchem
Add to
ACTIONS
  • Only Buyers in Transchem on BSE
26.95 26.50 -0.45 -1.67 26.50
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
163.80 161.10 -2.70 -1.65 161.10
Deccan Gold
Add to
ACTIONS
  • Only Sellers in Deccan Gold on BSE
45.85 45.10 -0.75 -1.64 45.10
VIP Clothing
Add to
ACTIONS
  • Only Buyers in VIP Clothing on NSE
39.65 39.00 -0.65 -1.64 39.00
Vaibhav Global
Add to
ACTIONS
  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Oct 14, 2022||Record date: Nov 05, 2022||Ex-Div: Nov 03, 2022
332.75 327.30 -5.45 -1.64 327.30
Rail Vikas
Add to
ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 128,512||Deal Price: 83.60||Value (cr): 1.07||Time: 09:16am
  • Only Buyers in Rail Vikas on NSE
79.15 77.85 -1.30 -1.64 77.85
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
34.05 33.50 -0.55 -1.62 33.50
Avro India
Add to
ACTIONS
  • Avro India closes above 150-Day Moving Average of 116.50 today.
114.10 112.25 -1.85 -1.62 112.25
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
30.95 30.45 -0.50 -1.62 30.45
Macrotech Dev
Add to
ACTIONS
  • Macrotech Dev closes above 30-Day,50-Day Moving Average today.
1,002.00 985.85 -16.15 -1.61 985.85
Megasoft
Add to
ACTIONS
  • Megasoft closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Megasoft on NSE
37.60 37.00 -0.60 -1.60 37.00
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
  • Only Buyers in Sicagen India on BSE
34.55 34.00 -0.55 -1.59 34.00
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
1,076.90 1,060.00 -16.90 -1.57 1,060.00
Olectra Greente
Add to
ACTIONS
  • Olectra Greente has hit 52wk low of Rs 457.10 on NSE
  • Only Buyers in Olectra Greente on NSE
514.00 506.00 -8.00 -1.56 506.00
Uma Exports
Add to
ACTIONS
  • Uma Exports has hit 52wk low of Rs 39.95 on NSE
  • Uma Exports has hit 52wk low of Rs 39.95 on NSE
48.00 47.25 -0.75 -1.56 47.25
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
231.55 228.00 -3.55 -1.53 228.00
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
653.60 643.60 -10.00 -1.53 643.60
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 50-Day Moving Average of 898.51 today.
  • Mold-Tek Pack closes above 30-Day Moving Average of 884.45 today.
918.55 904.55 -14.00 -1.52 904.55
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
320.85 316.00 -4.85 -1.51 316.00
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 50-Day,200-Day Moving Average today.
29.80 29.35 -0.45 -1.51 29.35
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes above 30-Day,50-Day Moving Average today.
59.50 58.60 -0.90 -1.51 58.60
Paramount Cosme
Add to
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
46.40 45.70 -0.70 -1.51 45.70
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes above 30-Day Moving Average of 356.94 today.
467.15 460.10 -7.05 -1.51 460.10
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
81.00 79.80 -1.20 -1.48 79.80
Uni Abex
Add to
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
600.00 591.20 -8.80 -1.47 591.20
Sterling Wilson
Add to
ACTIONS
  • Sterling Wilson closes above 30-Day Moving Average of 287.00 today.
293.65 289.35 -4.30 -1.46 289.35
UTI AMC
Add to
ACTIONS
  • UTI AMC closes above its 30-Day,50-Day,150-Day Moving Average today.
753.35 742.35 -11.00 -1.46 742.35
Majestic Auto
Add to
ACTIONS
  • Only Buyers in Majestic Auto on BSE
130.70 128.80 -1.90 -1.45 128.80
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
69.00 68.00 -1.00 -1.45 68.00
Jay BharatMarut
Add to
ACTIONS
  • Jay BharatMarut closes below 30-Day,50-Day Moving Average today.
174.00 171.50 -2.50 -1.44 171.50
Polson
Add to
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
10,550.00 10,400.00 -150.00 -1.42 10,400.00
IFB Agro
Add to
ACTIONS
  • IFB Agro closes above 30-Day,50-Day Moving Average today.
563.00 555.00 -8.00 -1.42 555.00
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above 30-Day Moving Average of 57.71 today.
  • Only Buyers in Alpa Labs on NSE
56.30 55.50 -0.80 -1.42 55.50
Alliance Integ
Add to
ACTIONS
  • Only Buyers in Alliance Integ on BSE
42.50 41.90 -0.60 -1.41 41.90
California Soft
Add to
ACTIONS
  • California Soft closes above 30-Day,50-Day Moving Average today.
21.35 21.05 -0.30 -1.41 21.05
NRB Industrial
Add to
ACTIONS
  • NRB Industrial closes above 30-Day Moving Average of 21.77 today.
21.50 21.20 -0.30 -1.40 21.20
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
28.75 28.35 -0.40 -1.39 28.35
PH CAPITAL
Add to
ACTIONS
  • Only Buyers in PH CAPITAL on BSE
79.40 78.30 -1.10 -1.39 78.30
Foods and Inns
Add to
ACTIONS
  • Only Sellers in Foods and Inns on BSE
137.00 135.10 -1.90 -1.39 135.10
Shalby
Add to
ACTIONS
  • Shalby closes above 30-Day Moving Average of 142.73 today.
148.80 146.75 -2.05 -1.38 146.75
Lykis
Add to
ACTIONS
  • Only Buyers in Lykis on BSE
50.90 50.20 -0.70 -1.38 50.20
Dredging Corp
Add to
ACTIONS
  • Dredging Corp closes above 200-Day Moving Average of 309.26 today.
443.55 437.45 -6.10 -1.38 437.45
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
1,228.00 1,211.05 -16.95 -1.38 1,211.05
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
72.35 71.35 -1.00 -1.38 71.35
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
350.00 345.20 -4.80 -1.37 345.20
Lehar Footwears
Add to
ACTIONS
  • Only Buyers in Lehar Footwears on BSE
91.45 90.20 -1.25 -1.37 90.20
Centum Electron
Add to
ACTIONS
  • Centum Electron closes below 50-Day Moving Average of 556.10 today.
  • Centum Electron closes above 50-Day Moving Average of 555.32 today.
554.45 546.90 -7.55 -1.36 546.90
Sylph Tech
Add to
ACTIONS
  • Only Buyers in Sylph Tech on BSE
25.90 25.55 -0.35 -1.35 25.55
ITI
Add to
ACTIONS
  • ITI closes above 50-Day Moving Average of 108.46 today.
115.10 113.55 -1.55 -1.35 113.55
Thakkars Dev
Add to
ACTIONS
  • Only Buyers in Thakkars Dev on BSE
144.95 143.00 -1.95 -1.35 143.00
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
26.15 25.80 -0.35 -1.34 25.80
Axiscades Tech
Add to
ACTIONS
  • Only Buyers in Axiscades Tech on NSE
316.75 312.50 -4.25 -1.34 312.50
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
180.50 178.10 -2.40 -1.33 178.10
5paisa Capita
Add to
ACTIONS
  • 5paisa Capita closes below 150-Day Moving Average of 320.40 today.
311.35 307.20 -4.15 -1.33 307.20
GKB Ophthalmics
Add to
ACTIONS
  • Only Buyers in GKB Ophthalmics on BSE
101.50 100.15 -1.35 -1.33 100.15
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor AGM on Sep 25, 2021||Announcement date: Aug 02, 2021
60.80 60.00 -0.80 -1.32 60.00
OK Play
Add to
ACTIONS
  • Only Sellers in OK Play on BSE
30.35 29.95 -0.40 -1.32 29.95
Faze Three Auto
Add to
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
95.00 93.75 -1.25 -1.32 93.75
Linc
Add to
ACTIONS
  • Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Linc closes above its 30-Day,50-Day,200-Day Moving Average today.
386.05 381.00 -5.05 -1.31 381.00
Unichem Labs
Add to
ACTIONS
  • Unichem Labs closes above 30-Day Moving Average of 395.74 today.
414.60 409.15 -5.45 -1.31 409.15
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 50-Day Moving Average of 400.50 today.
  • S P Apparels closes above 200-Day Moving Average of 390.31 today.
397.75 392.55 -5.20 -1.31 392.55
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
471.55 465.40 -6.15 -1.30 465.40
Insolation Ener
Add to
ACTIONS
  • Only Buyers in Insolation Ener on BSE
126.65 125.00 -1.65 -1.30 125.00
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.
104.65 103.30 -1.35 -1.29 103.30
Indo-National
Add to
ACTIONS
  • Indo-National closes above 30-Day Moving Average of 463.14 today.
464.05 458.10 -5.95 -1.28 458.10
Candour Techtex
Add to
ACTIONS
  • Candour Techtex has hit 52wk low of Rs 29.25 on BSE
  • Candour Techtex has hit 52wk low of Rs 29.25 on BSE
39.00 38.50 -0.50 -1.28 38.50
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 133.01 today.
140.80 139.00 -1.80 -1.28 139.00
Craftsman
Add to
ACTIONS
  • Craftsman closes above 30-Day Moving Average of 2785.61 today.
3,104.00 3,064.55 -39.45 -1.27 3,064.55
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
47.35 46.75 -0.60 -1.27 46.75
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
  • Prism Johnson closes above 30-Day Moving Average of 123.23 today.
131.40 129.75 -1.65 -1.26 129.75
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
75.20 74.25 -0.95 -1.26 74.25
Hawkins Cooker
Add to
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
6,432.00 6,351.00 -81.00 -1.26 6,351.00
S V Global Mill
Add to
ACTIONS
  • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
51.65 51.00 -0.65 -1.26 51.00
Lokesh Machines
Add to
ACTIONS
  • Only Sellers in Lokesh Machines on NSE
102.90 101.60 -1.30 -1.26 101.60
Glenmark Life
Add to
ACTIONS
  • Glenmark Life closes above 30-Day Moving Average of 421.57 today.
428.85 423.45 -5.40 -1.26 423.45
Rane Engine
Add to
ACTIONS
  • Rane Engine closes above 30-Day,200-Day Moving Average today.
223.35 220.55 -2.80 -1.25 220.55
Auro Labs
Add to
ACTIONS
  • Auro Labs has hit 52wk low of Rs 70.00 on BSE
76.10 75.15 -0.95 -1.25 75.15
Ruttonsha Intl
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
303.00 299.25 -3.75 -1.24 299.25
Electronics Mar
Add to
ACTIONS
  • Only Sellers in Electronics Mar on NSE
84.45 83.40 -1.05 -1.24 83.40
The Byke Hosp
Add to
ACTIONS
  • The Byke Hosp closes below 150-Day Moving Average of 40.06 today.
  • The Byke Hosp closes above 150-Day Moving Average of 40.11 today.
40.30 39.80 -0.50 -1.24 39.80
Ador Multi
Add to
ACTIONS
  • Only Buyers in Ador Multi on BSE
69.35 68.50 -0.85 -1.23 68.50
Fusion Micro
Add to
ACTIONS
  • Fusion Micro Block Deal on NSE||Qty: 100,100||Deal Price: 341.65||Value (cr): 3.42||Time: 09:17am
371.50 366.95 -4.55 -1.22 366.95
Gabriel India
Add to
191.95 189.60 -2.35 -1.22 189.60
Elgi Equipments
Add to
ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 489.50 today.
475.55 469.75 -5.80 -1.22 469.75
Tayo Rolls
Add to
ACTIONS
  • Only Buyers in Tayo Rolls on BSE
78.00 77.05 -0.95 -1.22 77.05
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Nov 02, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
329.00 325.00 -4.00 -1.22 325.00
Archean Chem
Add to
544.90 538.30 -6.60 -1.21 538.30
Frontier Spring
Add to
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
494.00 488.05 -5.95 -1.20 488.05
Ramco System
Add to
ACTIONS
  • Ramco System closes above its 30-Day,50-Day,150-Day Moving Average today.
269.75 266.50 -3.25 -1.20 266.50
B&A Packaging
Add to
ACTIONS
  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
210.05 207.55 -2.50 -1.19 207.55
Redington
Add to
ACTIONS
  • Redington Block Deal on NSE||Qty: 76,094||Deal Price: 184.80||Value (cr): 1.41||Time: 09:16am
  • Redington Block Deal on NSE||Qty: 111,592||Deal Price: 179.95||Value (cr): 2.01||Time: 09:16am
180.30 178.15 -2.15 -1.19 178.15
Standard Batter
Add to
ACTIONS
  • Only Sellers in Standard Batter on BSE
29.40 29.05 -0.35 -1.19 29.05
AGI Greenpac
Add to
ACTIONS
  • AGI Greenpac closes above 200-Day Moving Average of 286.91 today.
298.70 295.15 -3.55 -1.19 295.15
GTN Industries
Add to
ACTIONS
  • Only Sellers in GTN Industries on BSE
42.50 42.00 -0.50 -1.18 42.00
Bervin Invest
Add to
ACTIONS
  • Only Buyers in Bervin Invest on BSE
33.90 33.50 -0.40 -1.18 33.50
The Indian Wood
Add to
ACTIONS
  • The Indian Wood has hit 52wk low of Rs 23.10 on BSE
25.45 25.15 -0.30 -1.18 25.15
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
333.65 329.70 -3.95 -1.18 329.70
Tamboli Capital
Add to
ACTIONS
  • Only Sellers in Tamboli Capital on BSE
110.75 109.45 -1.30 -1.17 109.45
Markolines
Add to
ACTIONS
  • Only Buyers in Markolines Traf on BSE
160.15 158.30 -1.85 -1.16 158.30
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
64.75 64.00 -0.75 -1.16 64.00
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Damodar Ind on NSE
57.15 56.50 -0.65 -1.14 56.50
Genus Power
Add to
ACTIONS
  • Genus Power closes above 50-Day,150-Day Moving Average today.
96.45 95.35 -1.10 -1.14 95.35
Mafatlal Ind
Add to
ACTIONS
  • Mafatlal Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 17, 2022||Ex-Split: Nov 25, 2022Record date: Nov 25, 2022, 20
69.90 69.10 -0.80 -1.14 69.10
Kunststoffe Ind
Add to
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
26.80 26.50 -0.30 -1.12 26.50
Indbank Merchan
Add to
ACTIONS
  • Only Buyers in Indbank Merchan on NSE
26.95 26.65 -0.30 -1.11 26.65
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. closes above 200-Day Moving Average of 3879.07 today.
3,983.20 3,939.00 -44.20 -1.11 3,939.00
TVS Srichakra
Add to
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 2492.12 today.
3,207.55 3,172.00 -35.55 -1.11 3,172.00
Elantas Beck
Add to
ACTIONS
  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
4,129.80 4,084.00 -45.80 -1.11 4,084.00
Timken
Add to
ACTIONS
  • Timken Block Deal on NSE||Qty: 3,366||Deal Price: 3,567.85||Value (cr): 1.20||Time: 09:16am
3,477.00 3,438.40 -38.60 -1.11 3,438.40
B and A
Add to
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
324.00 320.40 -3.60 -1.11 320.40
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes below 30-Day,50-Day Moving Average today.
36.00 35.60 -0.40 -1.11 35.60
SIL Invest
Add to
ACTIONS
  • SIL Invest closes below 150-Day Moving Average of 315.04 today.
308.50 305.10 -3.40 -1.10 305.10
Vinyl Chemicals
Add to
ACTIONS
  • Only Buyers in Vinyl Chemicals on NSE
546.00 540.00 -6.00 -1.10 540.00
Kamat Hotels
Add to
ACTIONS
  • Kamat Hotels closes below 30-Day Moving Average of 87.58 today.
86.40 85.45 -0.95 -1.10 85.45
Emami Realty
Add to
ACTIONS
  • Emami Realty closes above 150-Day,200-Day Moving Average today.
73.30 72.50 -0.80 -1.09 72.50
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 269.89 today.
308.65 305.30 -3.35 -1.09 305.30
Aurum Proptech
Add to
ACTIONS
  • Only Buyers in Aurum Proptech on BSE
137.50 136.00 -1.50 -1.09 136.00
ISMT
Add to
ACTIONS
  • Only Sellers in ISMT on NSE
50.80 50.25 -0.55 -1.08 50.25
Timex Group Ind
Add to
ACTIONS
  • Only Buyers in Timex Group Ind on BSE
153.65 152.00 -1.65 -1.07 152.00
Nacl Industries
Add to
ACTIONS
  • Nacl Industries Dividend||Interim Dividend 30.00%||Announcement date: Oct 13, 2022||Record date: Nov 02, 2022||Ex-Div: Nov 01, 2022
98.45 97.40 -1.05 -1.07 97.40
Sri Ramakrishna
Add to
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
28.15 27.85 -0.30 -1.07 27.85
Carysil
Add to
ACTIONS
  • Acrysil India closes below 50-Day Moving Average of 660.89 today.
  • Acrysil India AGM on Sep 22, 2022||Announcement date: May 17, 2022
501.45 496.10 -5.35 -1.07 496.10
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 30-Day Moving Average of 366.92 today.
  • Ganesh Housing closes above 30-Day Moving Average of 366.92 today.
341.20 337.60 -3.60 -1.06 337.60
Gland
Add to
ACTIONS
  • Gland closes above 30-Day Moving Average of 1866.95 today.
1,899.80 1,879.60 -20.20 -1.06 1,879.60
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
301.00 297.80 -3.20 -1.06 297.80
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
33.25 32.90 -0.35 -1.05 32.90
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 229.69 today.
252.25 249.60 -2.65 -1.05 249.60
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
166.80 165.05 -1.75 -1.05 165.05
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 393,760||Deal Price: 54.00||Value (cr): 2.13||Time: 09:16am
  • Buy Punjab National Bank; target of Rs 64: Sharekhan
53.00 52.45 -0.55 -1.04 52.45
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 30-Day Moving Average of 253.32 today.
245.80 243.25 -2.55 -1.04 243.25
Pacific Ind
Add to
ACTIONS
  • Only Buyers in Pacific Ind on BSE
388.00 383.95 -4.05 -1.04 383.95
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
38.75 38.35 -0.40 -1.03 38.35
Ruby Mills
Add to
ACTIONS
  • Ruby Mills closes above 150-Day Moving Average of 223.35 today.
  • Only Buyers in Ruby Mills on NSE
214.20 212.00 -2.20 -1.03 212.00
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes above 200-Day Moving Average of 136.85 today.
  • Lyka Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
146.05 144.55 -1.50 -1.03 144.55
TTK Healthcare
Add to
ACTIONS
  • TTK Healthcare closes above 30-Day Moving Average of 903.06 today.
904.95 895.60 -9.35 -1.03 895.60
Rajapalayam
Add to
ACTIONS
  • Rajapalayam Dividend||Final Dividend 10.00%||Announcement date: May 25, 2022||Record date: Aug 13, 2022||Ex-Div: Aug 11, 2022
757.75 750.00 -7.75 -1.02 750.00
Dynavision
Add to
ACTIONS
  • Only Buyers in Dynavision on BSE
167.00 165.30 -1.70 -1.02 165.30
Motor and Gen F
Add to
ACTIONS
  • Motor and Gen F closes above 30-Day Moving Average of 27.81 today.
24.50 24.25 -0.25 -1.02 24.25
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes above 50-Day Moving Average of 52.92 today.
53.80 53.25 -0.55 -1.02 53.25
Trejhara
Add to
ACTIONS
  • Trejhara closes above 50-Day Moving Average of 73.90 today.
78.05 77.25 -0.80 -1.02 77.25
Kabra Extrusion
Add to
ACTIONS
  • Only Buyers in Kabra Extrusion on NSE
490.00 485.00 -5.00 -1.02 485.00
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
395.00 391.00 -4.00 -1.01 391.00
Dhabriya Poly
Add to
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
143.00 141.55 -1.45 -1.01 141.55
Mahindra EPC
Add to
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
103.95 102.90 -1.05 -1.01 102.90
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
64.65 64.00 -0.65 -1.01 64.00
* Change & % Loss is with respect to the hour being compared
Sections