You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 07 May 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Nagpur Power
Add to

ACTIONS

  • Nagpur Power closes below 150-Day Moving Average of 26.15 today.
32.70 30.40 -2.30 -7.03 30.40
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
221.50 210.00 -11.50 -5.19 210.00
A Infra.
Add to

ACTIONS

  • A Infra. closes below 30-Day Moving Average of 26.21 today.
23.80 22.65 -1.15 -4.83 22.65
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 29.14 today.
25.70 24.50 -1.20 -4.67 24.50
Amco India
Add to

ACTIONS

  • Amco India closes below 30-Day Moving Average of 27.37 today.
31.50 30.05 -1.45 -4.60 30.05
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
180.00 171.85 -8.15 -4.53 171.85
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 34.15 on BSE
38.65 37.00 -1.65 -4.27 37.00
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
29.50 28.25 -1.25 -4.24 28.25
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal closes below 30-Day,50-Day Moving Average today.
57.00 54.60 -2.40 -4.21 54.60
Shubhra Leasing
Add to

ACTIONS

  • Shubhra Leasing AGM on Sep 22, 2020||Announcement date: Aug 20, 2020
56.50 54.20 -2.30 -4.07 54.20
LKP Finance
Add to

ACTIONS

  • Only Sellers in LKP Finance on BSE
79.70 76.60 -3.10 -3.89 76.60
Shetron
Add to

ACTIONS

  • Shetron closes above its 30-Day,50-Day,150-Day Moving Average today.
25.15 24.20 -0.95 -3.78 24.20
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In EGM on Apr 09, 2021||Announcement date: Mar 16, 2021
46.30 44.55 -1.75 -3.78 44.55
Suryaamba Spin
Add to

ACTIONS

  • Only Sellers in Suryaamba Spin on BSE
69.70 67.10 -2.60 -3.73 67.10
JL Morison
Add to

ACTIONS

  • JL Morison closes below 30-Day Moving Average of 1873.12 today.
2,024.80 1,950.00 -74.80 -3.69 1,950.00
James Warren
Add to

ACTIONS

  • Only Buyers in James Warren on BSE
137.25 132.30 -4.95 -3.61 132.30
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
26.90 25.95 -0.95 -3.53 25.95
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 178.02 today.
  • Ruby Mills closes below 150-Day Moving Average of 177.86 today.
192.00 185.30 -6.70 -3.49 185.30
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
1,620.50 1,564.00 -56.50 -3.49 1,564.00
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
278.20 268.60 -9.60 -3.45 268.60
Shankar Lal Ram
Add to

ACTIONS

  • Only Buyers in Shankar Lal Ram on BSE
58.00 56.10 -1.90 -3.28 56.10
BN Rathi Sec
Add to

ACTIONS

  • Only Buyers in BN Rathi Sec on BSE
24.95 24.15 -0.80 -3.21 24.15
India Home Loan
Add to

ACTIONS

  • India Home Loan closes below 150-Day Moving Average of 39.02 today.
39.25 38.00 -1.25 -3.18 38.00
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
91.35 88.50 -2.85 -3.12 88.50
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
287.60 279.00 -8.60 -2.99 279.00
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 58.63 today.
60.20 58.45 -1.75 -2.91 58.45
Transchem
Add to

ACTIONS

  • Only Buyers in Transchem on BSE
25.75 25.00 -0.75 -2.91 25.00
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 1472.70 today.
1,475.95 1,433.00 -42.95 -2.91 1,433.00
Link Pharmachem
Add to

ACTIONS

  • Only Sellers in Link Pharmachem on BSE
34.80 33.80 -1.00 -2.87 33.80
Atishay
Add to

ACTIONS

  • Atishay closes below 30-Day Moving Average of 39.51 today.
29.95 29.10 -0.85 -2.84 29.10
Tamboli Capital
Add to

ACTIONS

  • Only Buyers in Tamboli Capital on BSE
49.50 48.10 -1.40 -2.83 48.10
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
52.75 51.30 -1.45 -2.75 51.30
AB F&R-PP
Add to

ACTIONS

  • AB F&R-PP closes below 30-Day Moving Average of 101.39 today.
147.85 143.80 -4.05 -2.74 143.80
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2,379.95 2,315.00 -64.95 -2.73 2,315.00
NALCO
Add to

ACTIONS

  • Only Buyers in NALCO on NSE
  • NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am
78.05 75.95 -2.10 -2.69 75.95
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1720.14 today.
  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
1,748.00 1,701.00 -47.00 -2.69 1,701.00
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 339.01 today.
411.70 400.85 -10.85 -2.64 400.85
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
46.00 44.80 -1.20 -2.61 44.80
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
75.00 73.05 -1.95 -2.60 73.05
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
73.90 72.00 -1.90 -2.57 72.00
Majestic Auto
Add to

ACTIONS

  • Majestic Auto EGM on May 08, 2021||Announcement date: Apr 06, 2021
107.00 104.30 -2.70 -2.52 104.30
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
4,461.80 4,350.00 -111.80 -2.51 4,350.00
Kama Holdings
Add to

ACTIONS

  • Kama Holdings Dividend||Interim Dividend 1080.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
7,178.00 7,000.00 -178.00 -2.48 7,000.00
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes below 50-Day Moving Average of 299.82 today.
256.00 249.65 -6.35 -2.48 249.65
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 150-Day Moving Average of 45.87 today.
46.65 45.50 -1.15 -2.47 45.50
Safari Ind
Add to

ACTIONS

  • Safari Ind EGM on Mar 19, 2021||Announcement date: Feb 23, 2021
610.00 595.00 -15.00 -2.46 595.00
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
121.05 118.10 -2.95 -2.44 118.10
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 445.62 today.
532.90 520.00 -12.90 -2.42 520.00
India Sucrose
Add to

ACTIONS

  • India Sucrose POM on May 01, 2021||Announcement date: Mar 31, 2021
29.30 28.60 -0.70 -2.39 28.60
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
76.00 74.20 -1.80 -2.37 74.20
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
100.15 97.80 -2.35 -2.35 97.80
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
658.00 642.65 -15.35 -2.33 642.65
Uni Abex
Add to

ACTIONS

  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
425.00 415.15 -9.85 -2.32 415.15
Milkfood
Add to

ACTIONS

  • Milkfood closes below 200-Day Moving Average of 408.60 today.
337.85 330.05 -7.80 -2.31 330.05
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
243.35 237.85 -5.50 -2.26 237.85
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
126.25 123.45 -2.80 -2.22 123.45
Permanent Magne
Add to

ACTIONS

  • Permanent Magne closes above 30-Day,50-Day Moving Average today.
284.00 278.00 -6.00 -2.11 278.00
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
307.50 301.00 -6.50 -2.11 301.00
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
23.90 23.40 -0.50 -2.09 23.40
Xtglobal
Add to

ACTIONS

  • Only Buyers in Xtglobal on BSE
21.60 21.15 -0.45 -2.08 21.15
Shriram Asset
Add to

ACTIONS

  • Only Buyers in Shriram Asset on BSE
102.00 99.90 -2.10 -2.06 99.90
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
66.00 64.65 -1.35 -2.05 64.65
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
  • Only Buyers in Alufluoride on BSE
273.40 267.80 -5.60 -2.05 267.80
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
1,180.00 1,156.00 -24.00 -2.03 1,156.00
Kesar Ent
Add to
71.75 70.30 -1.45 -2.02 70.30
Shree Hari Chem
Add to

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
66.90 65.55 -1.35 -2.02 65.55
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
412.75 404.45 -8.30 -2.01 404.45
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
693.90 680.00 -13.90 -2.00 680.00
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
341.85 335.00 -6.85 -2.00 335.00
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
103.90 101.85 -2.05 -1.97 101.85
Indo Amines
Add to

ACTIONS

  • Only Buyers in Indo Amines on BSE
122.85 120.45 -2.40 -1.95 120.45
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 33.49 today.
  • Aban Offshore closes above 50-Day Moving Average of 33.46 today.
34.15 33.50 -0.65 -1.90 33.50
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
205.00 201.10 -3.90 -1.90 201.10
HMT
Add to

ACTIONS

  • Only Sellers in HMT on BSE
26.50 26.00 -0.50 -1.89 26.00
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
157.80 154.85 -2.95 -1.87 154.85
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 50-Day Moving Average of 142.68 today.
158.85 155.90 -2.95 -1.86 155.90
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcare: Multiple growth catalysts in place
639.50 627.70 -11.80 -1.85 627.70
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
100.50 98.65 -1.85 -1.84 98.65
Reliance ETF Sh
Add to

ACTIONS

  • Reliance ETF Sh closes below 30-Day Moving Average of 368.60 today.
373.86 367.00 -6.86 -1.83 367.00
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 52.37 today.
57.30 56.25 -1.05 -1.83 56.25
SRG Housing Fin
Add to

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
188.50 185.05 -3.45 -1.83 185.05
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
38.50 37.80 -0.70 -1.82 37.80
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day,150-Day Moving Average today.
50.70 49.80 -0.90 -1.78 49.80
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 30-Day Moving Average of 150.19 today.
355.50 349.20 -6.30 -1.77 349.20
Subex
Add to

ACTIONS

  • Subex Block Deal on NSE||Qty: 206,871||Deal Price: 60.15||Value (cr): 1.24||Time: 09:16am
63.65 62.55 -1.10 -1.73 62.55
Ador Multi
Add to

ACTIONS

  • Only Sellers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
84.50 83.05 -1.45 -1.72 83.05
Austin Eng
Add to

ACTIONS

  • Austin Eng AGM on Sep 28, 2020||Announcement date: Jul 09, 2020
43.50 42.75 -0.75 -1.72 42.75
Faze Three Exp
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
90.90 89.35 -1.55 -1.71 89.35
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 80.24 today.
102.95 101.20 -1.75 -1.70 101.20
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System Dividend||Final Dividend 10.00%||Announcement date: Jul 01, 2020||Record date: Dec 23, 2020||Ex-Div: Dec 22, 2020
32.55 32.00 -0.55 -1.69 32.00
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
60.00 59.00 -1.00 -1.67 59.00
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
23.90 23.50 -0.40 -1.67 23.50
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
378.80 372.50 -6.30 -1.66 372.50
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
286.00 281.25 -4.75 -1.66 281.25
India Gelatine
Add to

ACTIONS

  • India Gelatine AGM on Sep 22, 2020||Announcement date: Aug 21, 2020
99.45 97.80 -1.65 -1.66 97.80
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
540.10 531.15 -8.95 -1.66 531.15
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
336.50 330.95 -5.55 -1.65 330.95
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
76.25 75.00 -1.25 -1.64 75.00
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
98.35 96.75 -1.60 -1.63 96.75
VTM
Add to

ACTIONS

  • VTM AGM on Aug 05, 2020||Announcement date: Jun 12, 2020
24.55 24.15 -0.40 -1.63 24.15
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 43.21 today.
40.80 40.15 -0.65 -1.59 40.15
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 35.05 today.
38.50 37.90 -0.60 -1.56 37.90
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
61.00 60.05 -0.95 -1.56 60.05
UTI Bank ETF
Add to

ACTIONS

  • Only Buyers in UTI Bank ETF on NSE
32.99 32.48 -0.51 -1.55 32.48
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
  • Allied Digital closes above 30-Day Moving Average of 47.26 today.
51.75 50.95 -0.80 -1.55 50.95
Nikhil Adhesive
Add to
470.00 462.80 -7.20 -1.53 462.80
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ closes below 150-Day Moving Average of 80.28 today.
81.75 80.50 -1.25 -1.53 80.50
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
127.10 125.15 -1.95 -1.53 125.15
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
147.00 144.75 -2.25 -1.53 144.75
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 90.11 today.
101.65 100.10 -1.55 -1.52 100.10
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day Moving Average of 44.29 today.
46.00 45.30 -0.70 -1.52 45.30
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 22.50 on BSE
26.50 26.10 -0.40 -1.51 26.10
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on NSE
26.50 26.10 -0.40 -1.51 26.10
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 35.04 today.
36.45 35.90 -0.55 -1.51 35.90
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on BSE
23.40 23.05 -0.35 -1.50 23.05
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 47.29 today.
43.30 42.65 -0.65 -1.50 42.65
SIL Invest
Add to

ACTIONS

  • Only Buyers in SIL Invest on NSE
228.95 225.55 -3.40 -1.49 225.55
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
335.00 330.00 -5.00 -1.49 330.00
Hikal
Add to

ACTIONS

  • Only Sellers in Hikal on NSE
  • Only Buyers in Hikal on NSE
330.75 325.85 -4.90 -1.48 325.85
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
156.00 153.70 -2.30 -1.47 153.70
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 150-Day,200-Day Moving Average today.
  • Intense Tech closes above 150-Day,200-Day Moving Average today.
44.65 44.00 -0.65 -1.46 44.00
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 29.96 today.
30.75 30.30 -0.45 -1.46 30.30
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 82.56 today.
86.05 84.80 -1.25 -1.45 84.80
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day,50-Day Moving Average today.
  • Premier Explo closes below 30-Day Moving Average of 151.28 today.
159.30 157.00 -2.30 -1.44 157.00
Garware Poly
Add to

ACTIONS

  • Garware Poly POM on Apr 01, 2021||Announcement date: Feb 23, 2021
744.85 734.15 -10.70 -1.44 734.15
Sicagen India
Add to

ACTIONS

  • Only Buyers in Sicagen India on NSE
20.80 20.50 -0.30 -1.44 20.50
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,728.85 1,704.00 -24.85 -1.44 1,704.00
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 915.64 today.
1,010.20 995.70 -14.50 -1.44 995.70
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
24.50 24.15 -0.35 -1.43 24.15
Daikaffil Chem
Add to

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
32.00 31.55 -0.45 -1.41 31.55
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
138.30 136.35 -1.95 -1.41 136.35
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
254.50 250.95 -3.55 -1.39 250.95
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
119.20 117.55 -1.65 -1.38 117.55
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day,50-Day Moving Average today.
191.60 188.95 -2.65 -1.38 188.95
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 42.07 today.
  • Only Buyers in Global Vectra on NSE
43.65 43.05 -0.60 -1.37 43.05
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
84.70 83.55 -1.15 -1.36 83.55
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 98.76 today.
110.50 109.00 -1.50 -1.36 109.00
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 40.17 today.
40.75 40.20 -0.55 -1.35 40.20
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
33.70 33.25 -0.45 -1.34 33.25
S Chand and Co
Add to

ACTIONS

  • Only Buyers in S Chand and Co on NSE
97.95 96.65 -1.30 -1.33 96.65
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above its 50-Day,150-Day,200-Day Moving Average today.
202.75 200.05 -2.70 -1.33 200.05
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
71.60 70.65 -0.95 -1.33 70.65
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2081.03 today.
2,486.30 2,453.60 -32.70 -1.32 2,453.60
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
45.60 45.00 -0.60 -1.32 45.00
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
75.65 74.65 -1.00 -1.32 74.65
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 313.95 today.
  • Goa Carbon closes below 50-Day Moving Average of 314.16 today.
319.50 315.30 -4.20 -1.31 315.30
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
60.90 60.10 -0.80 -1.31 60.10
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,150-Day Moving Average today.
73.10 72.15 -0.95 -1.30 72.15
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
49.95 49.30 -0.65 -1.30 49.30
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 42,493||Deal Price: 273.60||Value (cr): 1.16||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 68,142||Deal Price: 262.20||Value (cr): 1.79||Time: 09:16am
286.90 283.20 -3.70 -1.29 283.20
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
85.30 84.20 -1.10 -1.29 84.20
NMDC
Add to

ACTIONS

  • Only Buyers in NMDC on NSE
187.30 184.90 -2.40 -1.28 184.90
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 234.18 today.
238.55 235.50 -3.05 -1.28 235.50
Tera Software
Add to

ACTIONS

  • Tera Software closes below 50-Day,150-Day Moving Average today.
  • Tera Software closes above 150-Day Moving Average of 38.67 today.
39.10 38.60 -0.50 -1.28 38.60
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 469.26 today.
466.20 460.30 -5.90 -1.27 460.30
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
51.60 50.95 -0.65 -1.26 50.95
P and G
Add to
13,519.45 13,350.00 -169.45 -1.25 13,350.00
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
183.20 180.95 -2.25 -1.23 180.95
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
40.50 40.00 -0.50 -1.23 40.00
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 19.57 today.
20.35 20.10 -0.25 -1.23 20.10
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
163.00 161.00 -2.00 -1.23 161.00
Trent
Add to

ACTIONS

  • Trent closes below 30-Day Moving Average of 755.87 today.
  • Trent closes below 50-Day Moving Average of 794.13 today.
762.90 753.65 -9.25 -1.21 753.65
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
  • Steel Exchange closes above 30-Day Moving Average of 56.69 today.
66.90 66.10 -0.80 -1.20 66.10
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 50-Day Moving Average of 383.54 today.
  • Varroc Engineer closes above 30-Day,150-Day Moving Average today.
383.60 379.00 -4.60 -1.20 379.00
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
24.90 24.60 -0.30 -1.20 24.60
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Xelpmoc Design on NSE
299.55 295.95 -3.60 -1.20 295.95
Shiva Global
Add to

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
41.70 41.20 -0.50 -1.20 41.20
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
92.00 90.90 -1.10 -1.20 90.90
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
353.40 349.20 -4.20 -1.19 349.20
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
42.10 41.60 -0.50 -1.19 41.60
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
673.00 665.00 -8.00 -1.19 665.00
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
648.45 640.75 -7.70 -1.19 640.75
NG Industries
Add to

ACTIONS

  • NG Industries closes above 30-Day,50-Day Moving Average today.
46.05 45.50 -0.55 -1.19 45.50
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
93.20 92.10 -1.10 -1.18 92.10
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
81.50 80.55 -0.95 -1.17 80.55
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day Moving Average of 590.55 today.
568.65 562.00 -6.65 -1.17 562.00
Bambino Agro
Add to

ACTIONS

  • Bambino Agro closes below 50-Day Moving Average of 214.73 today.
210.85 208.40 -2.45 -1.16 208.40
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 50-Day Moving Average of 425.88 today.
453.95 448.70 -5.25 -1.16 448.70
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
229.40 226.75 -2.65 -1.16 226.75
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 50-Day Moving Average of 29.71 today.
  • Only Buyers in Cambridge Tech on NSE
30.30 29.95 -0.35 -1.16 29.95
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
35.00 34.60 -0.40 -1.14 34.60
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
101.00 99.85 -1.15 -1.14 99.85
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
232.65 230.00 -2.65 -1.14 230.00
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
293.05 289.75 -3.30 -1.13 289.75
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day,50-Day Moving Average today.
31.00 30.65 -0.35 -1.13 30.65
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes above 50-Day Moving Average of 42.71 today.
48.55 48.00 -0.55 -1.13 48.00
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines Block Deal on NSE||Qty: 1,326||Deal Price: 8,290.00||Value (cr): 1.10||Time: 09:16am
8,275.40 8,182.40 -93.00 -1.12 8,182.40
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
126.30 124.90 -1.40 -1.11 124.90
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
149.00 147.35 -1.65 -1.11 147.35
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 30-Day,200-Day Moving Average today.
95.00 93.95 -1.05 -1.11 93.95
Acrysil India
Add to

ACTIONS

  • Acrysil India closes below 30-Day,50-Day Moving Average today.
  • Acrysil India closes above 30-Day,50-Day Moving Average today.
334.00 330.30 -3.70 -1.11 330.30
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
168.00 166.15 -1.85 -1.10 166.15
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
213.10 210.75 -2.35 -1.10 210.75
Share India Sec
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 425: Hem Securities
381.20 377.00 -4.20 -1.10 377.00
TCI Express
Add to

ACTIONS

  • TCI Express closes above its 30-Day,50-Day,150-Day Moving Average today.
952.05 941.60 -10.45 -1.10 941.60
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
518.00 512.30 -5.70 -1.10 512.30
Vidhi Spec
Add to

ACTIONS

  • Only Buyers in Vidhi Spec on NSE
208.75 206.45 -2.30 -1.10 206.45
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.25 today.
  • Shalby closes above 50-Day Moving Average of 107.25 today.
138.00 136.50 -1.50 -1.09 136.50
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
93.00 92.00 -1.00 -1.08 92.00
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
121.85 120.55 -1.30 -1.07 120.55
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 166,063||Deal Price: 73.45||Value (cr): 1.22||Time: 09:16am
74.70 73.90 -0.80 -1.07 73.90
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes below 30-Day,50-Day Moving Average today.
  • Zenithexpo closes above 50-Day Moving Average of 67.79 today.
66.05 65.35 -0.70 -1.06 65.35
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 142.15 today.
146.65 145.10 -1.55 -1.06 145.10
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 148.20 today.
  • Kamdhenu closes above 30-Day Moving Average of 147.75 today.
155.40 153.75 -1.65 -1.06 153.75
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2858.81 today.
2,770.80 2,741.35 -29.45 -1.06 2,741.35
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo POM on Mar 26, 2021||Announcement date: Feb 22, 2021
90.25 89.30 -0.95 -1.05 89.30
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
95.60 94.60 -1.00 -1.05 94.60
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 165.43 today.
180.35 178.45 -1.90 -1.05 178.45
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 151.72 today.
177.80 175.95 -1.85 -1.04 175.95
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
214.50 212.30 -2.20 -1.03 212.30
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.37 today.
29.00 28.70 -0.30 -1.03 28.70
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
141.35 139.90 -1.45 -1.03 139.90
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 50-Day Moving Average of 369.26 today.
373.85 370.00 -3.85 -1.03 370.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,070.00 1,059.00 -11.00 -1.03 1,059.00
Bank of Mah
Add to

ACTIONS

  • Bank of Mah Block Deal on NSE||Qty: 244,250||Deal Price: 25.05||Value (cr): 0.61||Time: 09:16am
24.45 24.20 -0.25 -1.02 24.20
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 255.98 today.
258.40 255.80 -2.60 -1.01 255.80
Aimco Pesticide
Add to
113.85 112.70 -1.15 -1.01 112.70
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
39.45 39.05 -0.40 -1.01 39.05
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
302.05 299.00 -3.05 -1.01 299.00
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 150-Day Moving Average of 417.17 today.
416.40 412.20 -4.20 -1.01 412.20
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 491.06 today.
516.60 511.40 -5.20 -1.01 511.40
* Change & % Loss is with respect to the hour being compared
Sections