You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 19 May 14:49

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,930||Deal Price: 2,497.80||Value (cr): 1.98||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,569||Deal Price: 2,544.00||Value (cr): 1.67||Time: 09:16am
A 2,511.00 2,470.00 2,494.00 -1.76 171.66
AVERAGE VOLUME
5-Day 297336.80
10-Day 298474.60
30-Day 369607.23
689183
2620.68 2563.01 2491.19 2443.82 43.17 3.28

12-May-22

2400.95 -48.8 (-1.99%)

13-May-22

2428.05 27.1 (1.13%)

16-May-22

2427.40 -0.65 (-0.03%)

17-May-22

2530.70 103.3 (4.26%)

18-May-22

2538.80 8.1 (0.32%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 52.57%
8-Day 49.53%
49.53
2,792.65 2,284.95 2490.74
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,910||Deal Price: 1,469.25||Value (cr): 1.60||Time: 09:16am
A 1,481.00 1,417.70 1,419.35 -5.98 119.45
AVERAGE VOLUME
5-Day 300629.20
10-Day 326924.00
30-Day 501218.63
830201
1622.18 1714.04 1747.92 1734.01 28.12 8.62

12-May-22

1509.25 -17.95 (-1.18%)

13-May-22

1503.35 -5.9 (-0.39%)

16-May-22

1489.25 -14.1 (-0.94%)

17-May-22

1518.65 29.4 (1.97%)

18-May-22

1509.70 -8.95 (-0.59%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.98%
8-Day 64.50%
61.61
1,660.65 1,358.75 1438.41
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
A 3,402.60 3,236.65 3,243.10 -5.97 81.82
AVERAGE VOLUME
5-Day 85912.20
10-Day 98546.00
30-Day 152598.67
246938
3557.28 3597.61 3635.94 3638.07 31.08 15.38

12-May-22

3411.00 -1.9 (-0.06%)

13-May-22

3413.45 2.45 (0.07%)

16-May-22

3376.65 -36.8 (-1.08%)

17-May-22

3452.20 75.55 (2.24%)

18-May-22

3449.00 -3.2 (-0.09%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 59.56%
8-Day 60.59%
62.49
3,793.90 3,104.10 3309.71
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 147,952||Deal Price: 266.00||Value (cr): 3.94||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 260.65 today.
A 279.15 263.00 275.15 3.25 58.63
AVERAGE VOLUME
5-Day 713552.20
10-Day 782113.20
30-Day 1151466.13
2135585
261.05 253.80 235.28 231.05 23.2 5.92

12-May-22

252.95 -2.65 (-1.04%)

13-May-22

258.65 5.7 (2.25%)

16-May-22

254.05 -4.6 (-1.78%)

17-May-22

264.60 10.55 (4.15%)

18-May-22

266.50 1.9 (0.72%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 47.68%
8-Day 51.70%
46.49
293.15 239.85 274.55
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,871||Deal Price: 5,701.05||Value (cr): 1.07||Time: 09:18am
A 5,746.95 5,602.00 5,705.00 -1.93 42.69
AVERAGE VOLUME
5-Day 82556.80
10-Day 102397.50
30-Day 82005.57
75062
6681.32 6737.92 7094.19 7088.45 54.39 8.23

12-May-22

5588.00 -218.45 (-3.76%)

13-May-22

5515.20 -72.8 (-1.3%)

16-May-22

5646.05 130.85 (2.37%)

17-May-22

5837.15 191.1 (3.38%)

18-May-22

5817.05 -20.1 (-0.34%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 34.96%
8-Day 34.14%
36.68
6,398.75 5,235.35 5687.38
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 8,604||Deal Price: 1,184.75||Value (cr): 1.02||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 10,664||Deal Price: 1,126.00||Value (cr): 1.20||Time: 09:16am
A 1,155.60 1,115.20 1,119.65 -5.13 41.20
AVERAGE VOLUME
5-Day 497707.00
10-Day 547841.10
30-Day 482882.90
363201
1265.41 1279.87 1227.83 1268.24 4.41 1.51

12-May-22

1118.15 -48.15 (-4.13%)

13-May-22

1096.45 -21.7 (-1.94%)

16-May-22

1104.25 7.8 (0.71%)

17-May-22

1188.35 84.1 (7.62%)

18-May-22

1180.25 -8.1 (-0.68%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 26.08%
8-Day 28.22%
22.86
1,298.25 1,062.25 1133.95
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,064||Deal Price: 1,289.90||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank has hit 52wk low of Rs 1,285.00 on NSE
A 1,296.60 1,278.30 1,279.95 -2.62 37.13
AVERAGE VOLUME
5-Day 327194.40
10-Day 350008.20
30-Day 563661.37
288749
1398.56 1411.95 1490.20 1503.20 19.22 2.95

12-May-22

1303.10 -45 (-3.34%)

13-May-22

1290.95 -12.15 (-0.93%)

16-May-22

1305.10 14.15 (1.1%)

17-May-22

1314.05 8.95 (0.69%)

18-May-22

1314.35 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 55.98%
8-Day 59.20%
58.12
1,445.75 1,182.95 1285.78
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
A 472.90 450.10 450.65 -6.36 36.48
AVERAGE VOLUME
5-Day 492753.40
10-Day 625404.70
30-Day 642860.23
794654
524.33 552.80 609.07 615.86 20.35 5.46

12-May-22

473.80 2.6 (0.55%)

13-May-22

468.55 -5.25 (-1.11%)

16-May-22

468.20 -0.35 (-0.07%)

17-May-22

486.80 18.6 (3.97%)

18-May-22

481.25 -5.55 (-1.14%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.33%
8-Day 47.16%
38.95
529.35 433.15 458.85
Kotak Mahindra
Add to
ACTIONS
  • Buy Kotak Mahindra Bank; target of Rs 2340: KR Choksey
  • Kotak Mahindra Block Deal on NSE||Qty: 8,711||Deal Price: 1,795.00||Value (cr): 1.56||Time: 09:16am
A 1,826.20 1,786.50 1,793.00 -2.89 35.10
AVERAGE VOLUME
5-Day 123800.00
10-Day 128229.60
30-Day 165623.37
194396
1777.15 1768.04 1873.17 1863.09 41.52 4.96

12-May-22

1761.20 -48.5 (-2.68%)

13-May-22

1779.65 18.45 (1.05%)

16-May-22

1812.25 32.6 (1.83%)

17-May-22

1841.40 29.15 (1.61%)

18-May-22

1846.40 5 (0.27%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 60.44%
8-Day 58.14%
61.04
2,031.00 1,661.80 1803.55
Dr Reddys Labs
Add to
A 4,014.20 3,831.85 3,927.10 0.49 29.70
AVERAGE VOLUME
5-Day 6391.60
10-Day 6194.40
30-Day 12915.27
75478
4127.11 4106.09 4425.60 4516.54 43.14 3.85

12-May-22

3874.85 -11.15 (-0.29%)

13-May-22

3923.50 48.65 (1.26%)

16-May-22

3887.25 -36.25 (-0.92%)

17-May-22

3904.10 16.85 (0.43%)

18-May-22

3908.10 4 (0.1%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 51.57%
8-Day 49.01%
64.96
4,298.90 3,517.30 3934.76
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,667||Deal Price: 695.55||Value (cr): 1.02||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 23,468||Deal Price: 711.50||Value (cr): 1.67||Time: 09:16am
A 698.60 685.80 686.95 -2.84 25.81
AVERAGE VOLUME
5-Day 279376.00
10-Day 310578.90
30-Day 671109.37
371021
735.56 721.77 750.73 739.26 20.46 3.31

12-May-22

695.90 -18.25 (-2.56%)

13-May-22

677.45 -18.45 (-2.65%)

16-May-22

683.20 5.75 (0.85%)

17-May-22

710.35 27.15 (3.97%)

18-May-22

707.05 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 56.80%
8-Day 57.44%
63.24
777.75 636.35 695.62
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
A 1,057.35 1,011.05 1,012.40 -5.73 19.78
AVERAGE VOLUME
5-Day 148291.60
10-Day 182945.50
30-Day 256081.37
192752
1098.53 1129.90 1170.52 1172.73 25.27 6.45

12-May-22

1058.65 -1.5 (-0.14%)

13-May-22

1054.35 -4.3 (-0.41%)

16-May-22

1043.85 -10.5 (-1%)

17-May-22

1083.25 39.4 (3.77%)

18-May-22

1073.95 -9.3 (-0.86%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 54.70%
8-Day 54.91%
58.20
1,181.30 966.60 1025.43
Tech Mahindra
Add to
ACTIONS
  • Buy Tech Mahindra; target of Rs 1372: Geojit
  • Buy Tech Mahindra: target of Rs 1650: Sharekhan
A 1,154.40 1,100.10 1,101.90 -6.02 19.02
AVERAGE VOLUME
5-Day 122361.80
10-Day 173049.70
30-Day 155682.90
170113
1308.44 1384.10 1501.41 1473.19 21.8 4.28

12-May-22

1213.55 -10.65 (-0.87%)

13-May-22

1202.30 -11.25 (-0.93%)

16-May-22

1187.60 -14.7 (-1.22%)

17-May-22

1198.15 10.55 (0.89%)

18-May-22

1172.45 -25.7 (-2.14%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 51.72%
8-Day 51.52%
52.78
1,289.65 1,055.25 1117.90
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 606: Geojit
  • SBI Block Deal on NSE||Qty: 31,731||Deal Price: 466.65||Value (cr): 1.48||Time: 09:16am
A 450.50 444.50 445.90 -2.63 15.98
AVERAGE VOLUME
5-Day 1047930.40
10-Day 780066.10
30-Day 711260.03
357211
493.68 489.00 494.14 479.58 12.56 1.52

12-May-22

462.45 -13.95 (-2.93%)

13-May-22

445.05 -17.4 (-3.76%)

16-May-22

455.15 10.1 (2.27%)

17-May-22

467.35 12.2 (2.68%)

18-May-22

457.95 -9.4 (-2.01%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.57%
8-Day 34.99%
41.10
503.70 412.20 447.30
Asian Paints
Add to
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3055.83 today.
A 3,071.65 2,999.20 3,052.95 -1.52 13.10
AVERAGE VOLUME
5-Day 65148.80
10-Day 75228.70
30-Day 78046.73
43057
3108.14 3055.79 3167.54 3168.90 92.88 21.94

12-May-22

3039.40 -14.7 (-0.48%)

13-May-22

3065.20 25.8 (0.85%)

16-May-22

2999.45 -65.75 (-2.15%)

17-May-22

3049.80 50.35 (1.68%)

18-May-22

3100.10 50.3 (1.65%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 42.11%
8-Day 36.25%
49.86
3,410.10 2,790.10 3043.47
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,815||Deal Price: 2,192.65||Value (cr): 1.06||Time: 09:17am
A 2,159.40 2,123.00 2,129.20 -2.55 13.08
AVERAGE VOLUME
5-Day 124218.80
10-Day 117287.20
30-Day 242898.07
61140
2279.22 2286.81 2546.37 2589.48 28.1 3.19

12-May-22

2150.45 -70.3 (-3.17%)

13-May-22

2132.55 -17.9 (-0.83%)

16-May-22

2172.50 39.95 (1.87%)

17-May-22

2191.00 18.5 (0.85%)

18-May-22

2184.85 -6.15 (-0.28%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 62.75%
8-Day 62.14%
57.77
2,403.30 1,966.40 2139.32
IndusInd Bank
Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
A 900.00 860.35 865.00 -4.20 9.86
AVERAGE VOLUME
5-Day 152615.00
10-Day 172796.40
30-Day 156007.60
113359
952.43 936.25 965.80 986.58 14.53 1.56

12-May-22

869.45 -53.75 (-5.82%)

13-May-22

872.00 2.55 (0.29%)

16-May-22

886.15 14.15 (1.62%)

17-May-22

903.90 17.75 (2%)

18-May-22

902.90 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 29.87%
8-Day 30.05%
38.93
993.15 812.65 870.09
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
A 657.65 641.50 648.95 -1.57 9.75
AVERAGE VOLUME
5-Day 192123.80
10-Day 244254.20
30-Day 363886.43
149680
738.44 730.48 735.88 744.48 15.3 1.96

12-May-22

649.35 -23.1 (-3.44%)

13-May-22

635.90 -13.45 (-2.07%)

16-May-22

638.90 3 (0.47%)

17-May-22

654.90 16 (2.5%)

18-May-22

659.30 4.4 (0.67%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 47.46%
8-Day 49.20%
50.40
725.20 593.40 651.29
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
A 12,538.05 12,181.00 12,388.25 -2.90 9.62
AVERAGE VOLUME
5-Day 10655.40
10-Day 10369.40
30-Day 11048.47
7791
14945.43 15371.26 16515.40 16418.62 464.68 46.66

12-May-22

12848.95 -469.75 (-3.53%)

13-May-22

12613.70 -235.25 (-1.83%)

16-May-22

12663.85 50.15 (0.4%)

17-May-22

12973.65 309.8 (2.45%)

18-May-22

12758.80 -214.85 (-1.66%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 30.73%
8-Day 28.22%
19.72
14,034.65 11,482.95 12350.08
HUL
Add to
ACTIONS
  • HUL closes above 150-Day Moving Average of 2274.53 today.
  • HUL Block Deal on NSE||Qty: 4,668||Deal Price: 2,242.60||Value (cr): 1.05||Time: 09:18am
A 2,281.50 2,250.00 2,270.70 -0.87 9.48
AVERAGE VOLUME
5-Day 196720.60
10-Day 137272.80
30-Day 142684.43
41791
2170.96 2111.03 2274.69 2360.78 60.5 10.94

12-May-22

2141.00 -22.35 (-1.03%)

13-May-22

2194.35 53.35 (2.49%)

16-May-22

2217.45 23.1 (1.05%)

17-May-22

2245.20 27.75 (1.25%)

18-May-22

2290.65 45.45 (2.02%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 58.03%
8-Day 55.16%
58.47
2,519.70 2,061.60 2267.74
UltraTechCement
Add to
A 6,175.10 6,083.60 6,088.90 -2.30 8.89
AVERAGE VOLUME
5-Day 11862.00
10-Day 13639.50
30-Day 14204.07
14531
6540.75 6414.49 7066.24 7204.84 24.87 3.57

12-May-22

6190.30 -145.85 (-2.3%)

13-May-22

6199.90 9.6 (0.16%)

16-May-22

6013.05 -186.85 (-3.01%)

17-May-22

6109.25 96.2 (1.6%)

18-May-22

6232.15 122.9 (2.01%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.19%
8-Day 46.21%
43.74
6,855.35 5,608.95 6119.37
Larsen
Add to
ACTIONS
  • Larsen POM on May 18, 2022||Announcement date: Apr 18, 2022
A 1,562.25 1,540.50 1,548.25 -1.59 8.69
AVERAGE VOLUME
5-Day 83245.20
10-Day 78651.50
30-Day 92516.77
56098
1686.54 1708.41 1816.32 1778.34 29.61 3.19

12-May-22

1524.35 -47.1 (-3%)

13-May-22

1534.50 10.15 (0.67%)

16-May-22

1545.25 10.75 (0.7%)

17-May-22

1604.00 58.75 (3.8%)

18-May-22

1573.25 -30.75 (-1.92%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 55.11%
8-Day 54.04%
55.34
1,730.55 1,415.95 1548.81
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 17,865||Deal Price: 726.25||Value (cr): 1.30||Time: 09:16am
  • Bharti Airtel closes above 200-Day Moving Average of 694.24 today.
A 692.55 674.15 674.45 -3.10 8.19
AVERAGE VOLUME
5-Day 284732.00
10-Day 245912.70
30-Day 317208.83
119825
733.78 724.97 712.21 694.99 - 4.56

12-May-22

705.75 -17.15 (-2.37%)

13-May-22

689.40 -16.35 (-2.32%)

16-May-22

692.80 3.4 (0.49%)

17-May-22

707.55 14.75 (2.13%)

18-May-22

696.05 -11.5 (-1.63%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 49.07%
8-Day 50.39%
28.52
765.65 626.45 683.58
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes above 200-Day Moving Average of 7539.30 today.
  • Maruti Suzuki closes above 50-Day Moving Average of 7509.48 today.
A 7,525.00 7,374.95 7,439.00 -1.68 6.22
AVERAGE VOLUME
5-Day 18915.80
10-Day 17251.80
30-Day 26504.20
8350
7583.45 7508.48 7725.23 7538.43 59.66 4.15

12-May-22

7252.25 -137.1 (-1.86%)

13-May-22

7101.80 -150.45 (-2.07%)

16-May-22

7253.90 152.1 (2.14%)

17-May-22

7533.45 279.55 (3.85%)

18-May-22

7565.90 32.45 (0.43%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.48%
8-Day 38.94%
44.20
8,322.45 6,809.35 7443.93
M&M
Add to
ACTIONS
  • M&M closes above 30-Day Moving Average of 877.04 today.
A 913.00 882.55 884.40 -3.10 5.45
AVERAGE VOLUME
5-Day 132299.60
10-Day 141134.40
30-Day 171205.00
60656
886.87 837.00 853.52 834.16 29.81 3.21

12-May-22

864.90 -21.7 (-2.45%)

13-May-22

888.95 24.05 (2.78%)

16-May-22

902.90 13.95 (1.57%)

17-May-22

910.15 7.25 (0.8%)

18-May-22

912.65 2.5 (0.27%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 61.23%
8-Day 58.07%
59.45
1,003.90 821.40 899.16
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
A 900.00 878.15 885.70 -1.52 5.10
AVERAGE VOLUME
5-Day 91073.00
10-Day 97309.20
30-Day 107746.93
57320
907.47 901.23 844.81 828.62 102.63 8.49

12-May-22

850.15 -5.45 (-0.64%)

13-May-22

882.10 31.95 (3.76%)

16-May-22

885.75 3.65 (0.41%)

17-May-22

892.05 6.3 (0.71%)

18-May-22

899.40 7.35 (0.82%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 50.58%
8-Day 49.70%
43.37
989.30 809.50 889.51
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
A 226.75 221.70 226.40 -0.64 4.88
AVERAGE VOLUME
5-Day 372532.00
10-Day 558315.80
30-Day 705330.70
218162
232.79 224.45 209.41 201.60 10.01 2.27

12-May-22

235.70 -3.35 (-1.4%)

13-May-22

236.90 1.2 (0.51%)

16-May-22

235.20 -1.7 (-0.72%)

17-May-22

238.70 3.5 (1.49%)

18-May-22

227.85 -10.85 (-4.55%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 62.49%
8-Day 55.31%
63.93
250.60 205.10 224.06
Titan Company
Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Sharekhan
  • Buy Titan Company: target of Rs 2900: Sharekhan
A 2,156.45 2,105.40 2,111.10 -2.56 4.77
AVERAGE VOLUME
5-Day 49201.40
10-Day 39672.00
30-Day 62827.63
22385
2370.51 2440.09 2445.39 2324.91 85.96 20

12-May-22

2048.40 -66.3 (-3.14%)

13-May-22

2091.05 42.65 (2.08%)

16-May-22

2110.75 19.7 (0.94%)

17-May-22

2176.10 65.35 (3.1%)

18-May-22

2166.50 -9.6 (-0.44%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 49.17%
8-Day 49.15%
53.06
2,383.15 1,949.85 2132.63
Nestle
Add to
ACTIONS
  • Nestle has hit 52wk low of Rs 16,125.00 on NSE
A 16,211.70 16,000.00 16,099.20 -1.57 3.55
AVERAGE VOLUME
5-Day 1745.80
10-Day 2185.90
30-Day 3580.03
2206
17692.94 17580.96 18490.50 18700.98 72.62 74.46

12-May-22

16231.55 -274.4 (-1.66%)

13-May-22

16406.10 174.55 (1.08%)

16-May-22

16219.45 -186.65 (-1.14%)

17-May-22

16323.55 104.1 (0.64%)

18-May-22

16355.20 31.65 (0.19%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 61.98%
8-Day 61.79%
65.50
17,990.70 14,719.70 16089.21
NTPC
Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 145.59 today.
A 148.10 145.75 146.35 -1.28 2.67
AVERAGE VOLUME
5-Day 521054.80
10-Day 827504.60
30-Day 1282520.10
182101
154.69 146.22 137.79 133.75 9.48 1.19

12-May-22

148.60 -4.05 (-2.65%)

13-May-22

144.05 -4.55 (-3.06%)

16-May-22

148.45 4.4 (3.05%)

17-May-22

150.45 2 (1.35%)

18-May-22

148.25 -2.2 (-1.46%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.06%
8-Day 56.67%
69.49
163.05 133.45 146.58
Sections