Most Active Stocks, Most Active Stocks Shares on BSE

You are Here : Moneycontrol Marketstats Most Active Stocks BSE

Most Active Stocks BSE

| 26 May 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 150-Day,200-Day Moving Average today.

2,510.00

2,449.15

2,506.55

2.79

65.00

AVERAGE VOLUME

5-Day	166653.40
10-Day	125419.40
30-Day	134763.03

261121

2423.60

2364.24

2455.74

2472.31

38.36

3.52

22-May-23

2454.50 11.7 (0.48%)

23-May-23

2454.10 -0.4 (-0.02%)

24-May-23

2437.05 -17.05 (-0.69%)

25-May-23

2438.55 1.5 (0.06%)

26-May-23

2506.55 68 (2.79%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	45.64%
8-Day	43.22%

49.59

2,757.20

2,255.90

2489.45

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

106.70

104.90

106.40

1.43

47.13

AVERAGE VOLUME

5-Day	3220574.40
10-Day	2206568.30
30-Day	1934818.13

4455105

107.40

106.47

109.23

108.21

8.4

0.1

22-May-23

104.95 0.3 (0.29%)

23-May-23

105.70 0.75 (0.71%)

24-May-23

105.30 -0.4 (-0.38%)

25-May-23

104.90 -0.4 (-0.38%)

26-May-23

106.40 1.5 (1.43%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	50.35%
8-Day	49.87%

52.24

117.00

95.80

105.78

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

106.70

104.90

106.40

1.43

47.13

AVERAGE VOLUME

5-Day	3220574.40
10-Day	2206568.30
30-Day	1934818.13

4455105

107.40

106.47

109.23

108.21

8.4

1.04

22-May-23

104.95 0.3 (0.29%)

23-May-23

105.70 0.75 (0.71%)

24-May-23

105.30 -0.4 (-0.38%)

25-May-23

104.90 -0.4 (-0.38%)

26-May-23

106.40 1.5 (1.43%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	50.35%
8-Day	49.87%

52.24

117.00

95.80

105.78

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 8,565||Deal Price: 1,300.00||Value (cr): 1.11||Time: 09:16am

1,323.10

1,307.00

1,317.30

0.98

44.48

AVERAGE VOLUME

5-Day	476322.80
10-Day	474571.80
30-Day	475950.37

337747

1264.93

1321.72

1470.92

1474.15

23.49

7.96

22-May-23

1293.05 24.2 (1.91%)

23-May-23

1299.60 6.55 (0.51%)

24-May-23

1298.45 -1.15 (-0.09%)

25-May-23

1304.50 6.05 (0.47%)

26-May-23

1317.30 12.8 (0.98%)

DELIVERY AVERAGES

3-Day	61.52%
5-Day	62.21%
8-Day	67.26%

71.57

1,449.00

1,185.60

1317.01

M&M

Add to

Watchlist | Portfolio

ACTIONS

1,293.15

1,267.20

1,281.85

0.34

35.57

AVERAGE VOLUME

5-Day	78143.80
10-Day	82322.60
30-Day	71192.57

276399

1240.34

1210.74

1266.56

1267.58

24.16

3.67

22-May-23

1265.40 5.2 (0.41%)

23-May-23

1268.30 2.9 (0.23%)

24-May-23

1276.15 7.85 (0.62%)

25-May-23

1277.55 1.4 (0.11%)

26-May-23

1281.85 4.3 (0.34%)

DELIVERY AVERAGES

3-Day	59.70%
5-Day	61.74%
8-Day	64.16%

55.32

1,410.00

1,153.70

1286.97

SBI

Add to

Watchlist | Portfolio

NEWS

Buy State Bank of India; target of Rs 743: LKP ResearchMay 24, 05:40

View all

ACTIONS

SBI Block Deal on NSE||Qty: 37,029||Deal Price: 580.95||Value (cr): 2.15||Time: 09:16am
SBI Block Deal on NSE||Qty: 37,029||Deal Price: 580.95||Value (cr): 2.15||Time: 09:16am

587.65

580.25

585.85

0.78

32.75

AVERAGE VOLUME

5-Day	412707.00
10-Day	640224.10
30-Day	535345.33

559609

569.03

549.99

570.04

561.71

10.41

1.7

22-May-23

577.15 2.1 (0.37%)

23-May-23

581.55 4.4 (0.76%)

24-May-23

582.55 1 (0.17%)

25-May-23

581.30 -1.25 (-0.21%)

26-May-23

585.85 4.55 (0.78%)

DELIVERY AVERAGES

3-Day	34.28%
5-Day	30.86%
8-Day	29.41%

36.93

644.40

527.30

585.16

Larsen

Add to

Watchlist | Portfolio

ACTIONS

2,220.90

2,201.25

2,218.00

0.55

30.06

AVERAGE VOLUME

5-Day	60522.00
10-Day	56819.60
30-Day	80737.63

136082

2263.79

2238.18

2148.98

2084.44

39.72

4.57

22-May-23

2216.55 26.25 (1.2%)

23-May-23

2197.15 -19.4 (-0.88%)

24-May-23

2184.30 -12.85 (-0.58%)

25-May-23

2205.90 21.6 (0.99%)

26-May-23

2218.00 12.1 (0.55%)

DELIVERY AVERAGES

3-Day	65.18%
5-Day	62.47%
8-Day	59.30%

53.25

2,439.80

1,996.20

2209.32

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1925: Prabhudas LilladherMay 26, 04:41

View all

ACTIONS

HDFC Bank closes above 150-Day Moving Average of 1612.08 today.
Buy HDFC Bank; target of Rs 1925: Prabhudas Lilladher

1,618.50

1,602.00

1,615.50

0.37

23.97

AVERAGE VOLUME

5-Day	127203.00
10-Day	130872.30
30-Day	200574.67

148903

1659.63

1634.17

1611.92

1574.82

20.47

3.22

22-May-23

1640.55 -6.85 (-0.42%)

23-May-23

1636.80 -3.75 (-0.23%)

24-May-23

1615.65 -21.15 (-1.29%)

25-May-23

1609.60 -6.05 (-0.37%)

26-May-23

1615.50 5.9 (0.37%)

DELIVERY AVERAGES

3-Day	36.62%
5-Day	30.57%
8-Day	27.11%

42.49

1,777.05

1,453.95

1609.88

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3293.73 today.

3,339.00

3,288.05

3,329.00

1.04

22.14

AVERAGE VOLUME

5-Day	35833.00
10-Day	33866.50
30-Day	66974.70

66787

3221.77

3205.89

3293.42

3262.96

31.15

16.34

22-May-23

3297.95 76.2 (2.37%)

23-May-23

3295.70 -2.25 (-0.07%)

24-May-23

3301.05 5.35 (0.16%)

25-May-23

3294.75 -6.3 (-0.19%)

26-May-23

3329.00 34.25 (1.04%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	63.39%
8-Day	63.22%

71.22

3,661.90

2,996.10

3315.18

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am

6,918.80

6,800.00

6,882.85

0.66

21.47

AVERAGE VOLUME

5-Day	24895.00
10-Day	29922.50
30-Day	29496.07

31180

6413.62

6141.04

6372.26

6602.76

40.5

8.02

22-May-23

6791.85 7.65 (0.11%)

23-May-23

6778.75 -13.1 (-0.19%)

24-May-23

6784.70 5.95 (0.09%)

25-May-23

6837.60 52.9 (0.78%)

26-May-23

6902.65 65.05 (0.95%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	40.11%
8-Day	40.03%

41.78

7,592.90

6,212.40

6886.30

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 4,018||Deal Price: 2,642.40||Value (cr): 1.06||Time: 09:16am

2,657.00

2,632.00

2,650.15

0.02

20.42

AVERAGE VOLUME

5-Day	46690.40
10-Day	37304.50
30-Day	37303.03

77248

2743.24

2691.62

2646.64

2582.69

30.1

4.08

22-May-23

2702.75 -9.2 (-0.34%)

23-May-23

2705.25 2.5 (0.09%)

24-May-23

2670.80 -34.45 (-1.27%)

25-May-23

2649.75 -21.05 (-0.79%)

26-May-23

2650.15 0.4 (0.02%)

DELIVERY AVERAGES

3-Day	78.39%
5-Day	64.43%
8-Day	65.31%

85.46

2,915.15

2,385.15

2643.88

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 200-Day Moving Average of 394.88 today.
Wipro closes below 200-Day Moving Average of 395.02 today.

402.00

395.00

401.50

1.85

19.95

AVERAGE VOLUME

5-Day	372391.40
10-Day	248174.20
30-Day	244195.13

498958

381.32

376.31

389.20

394.87

24.01

4.05

22-May-23

395.65 9.65 (2.5%)

23-May-23

397.75 2.1 (0.53%)

24-May-23

399.60 1.85 (0.47%)

25-May-23

394.20 -5.4 (-1.35%)

26-May-23

401.50 7.3 (1.85%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	47.90%
8-Day	48.39%

49.21

441.65

361.35

399.87

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors Block Deal on NSE||Qty: 21,184||Deal Price: 523.25||Value (cr): 1.11||Time: 09:16am

519.75

512.20

518.55

0.75

18.22

AVERAGE VOLUME

5-Day	420457.00
10-Day	719064.20
30-Day	716107.07

352576

496.39

467.36

435.89

437.05

63.16

1.37

22-May-23

522.35 -2.4 (-0.46%)

23-May-23

528.50 6.15 (1.18%)

24-May-23

520.20 -8.3 (-1.57%)

25-May-23

514.70 -5.5 (-1.06%)

26-May-23

518.55 3.85 (0.75%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	43.76%
8-Day	37.44%

45.62

570.40

466.70

516.76

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors Block Deal on NSE||Qty: 21,184||Deal Price: 523.25||Value (cr): 1.11||Time: 09:16am

519.75

512.20

518.55

0.75

18.22

AVERAGE VOLUME

5-Day	420457.00
10-Day	719064.20
30-Day	716107.07

352576

496.39

467.36

435.89

437.05

63.16

8.68

22-May-23

522.35 -2.4 (-0.46%)

23-May-23

528.50 6.15 (1.18%)

24-May-23

520.20 -8.3 (-1.57%)

25-May-23

514.70 -5.5 (-1.06%)

26-May-23

518.55 3.85 (0.75%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	43.76%
8-Day	37.44%

45.62

570.40

466.70

516.76

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 965.39 today.

976.65

937.20

970.65

2.75

15.32

AVERAGE VOLUME

5-Day	70089.00
10-Day	54977.10
30-Day	48539.20

159350

965.30

970.99

995.38

973.99

137.68

9.81

22-May-23

936.80 10.75 (1.16%)

23-May-23

930.75 -6.05 (-0.65%)

24-May-23

952.25 21.5 (2.31%)

25-May-23

944.70 -7.55 (-0.79%)

26-May-23

970.65 25.95 (2.75%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	57.44%
8-Day	64.54%

40.65

1,067.70

873.60

961.37

HUL

Add to

Watchlist | Portfolio

ACTIONS

2,655.45

2,599.75

2,651.60

2.00

14.95

AVERAGE VOLUME

5-Day	20450.00
10-Day	22021.50
30-Day	37008.33

56839

2555.53

2533.03

2559.82

2573.55

62.54

12.41

22-May-23

2636.70 -4.7 (-0.18%)

23-May-23

2628.15 -8.55 (-0.32%)

24-May-23

2612.60 -15.55 (-0.59%)

25-May-23

2599.70 -12.9 (-0.49%)

26-May-23

2651.60 51.9 (2%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	62.54%
8-Day	58.83%

66.55

2,916.75

2,386.45

2631.00

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Jimny to have positive rub off effect on Maruti brand as automaker eyes top spot in SUV spaceMay 24, 12:55

View all

9,415.95

9,300.00

9,397.15

1.24

14.24

AVERAGE VOLUME

5-Day	7578.60
10-Day	7723.40
30-Day	12630.07

15172

8923.28

8711.41

8728.71

8766.57

35.27

4.7

22-May-23

9157.40 50.7 (0.56%)

23-May-23

9199.20 41.8 (0.46%)

24-May-23

9269.90 70.7 (0.77%)

25-May-23

9281.95 12.05 (0.13%)

26-May-23

9397.15 115.2 (1.24%)

DELIVERY AVERAGES

3-Day	57.45%
5-Day	57.81%
8-Day	58.75%

56.36

10,336.85

8,457.45

9383.63

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

1,139.95

1,108.05

1,138.60

2.02

13.16

AVERAGE VOLUME

5-Day	96840.40
10-Day	117821.90
30-Day	102931.17

116089

1077.02

1079.22

1082.44

1047.49

26.96

7.52

22-May-23

1119.40 23.85 (2.18%)

23-May-23

1107.45 -11.95 (-1.07%)

24-May-23

1112.85 5.4 (0.49%)

25-May-23

1116.10 3.25 (0.29%)

26-May-23

1138.60 22.5 (2.02%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	60.92%
8-Day	62.87%

57.99

1,252.45

1,024.75

1133.26

NTPC

Add to

Watchlist | Portfolio

NEWS

Buy NTPC; target of Rs 200: SharekhanMay 24, 12:35
Buy NTPC; target of Rs 200: SharekhanMay 24, 12:33

View all

ACTIONS

NTPC closes below 50-Day Moving Average of 174.75 today.
NTPC closes above 50-Day Moving Average of 174.85 today.

177.20

174.15

174.40

-0.03

12.83

AVERAGE VOLUME

5-Day	393253.40
10-Day	325114.10
30-Day	522953.40

732652

173.63

174.59

171.29

169.19

9.86

1.22

22-May-23

174.05 0.8 (0.46%)

23-May-23

174.15 0.1 (0.06%)

24-May-23

174.85 0.7 (0.4%)

25-May-23

174.45 -0.4 (-0.23%)

26-May-23

174.40 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	54.09%
5-Day	55.33%
8-Day	55.57%

47.59

191.80

157.00

175.06

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 30-Day Moving Average of 1919.68 today.

1,949.00

1,922.90

1,944.95

0.78

11.47

AVERAGE VOLUME

5-Day	43260.40
10-Day	40674.60
30-Day	53559.87

59241

1922.84

1841.48

1833.24

1841.21

35.32

5.37

22-May-23

1940.05 -0.7 (-0.04%)

23-May-23

1921.20 -18.85 (-0.97%)

24-May-23

1910.05 -11.15 (-0.58%)

25-May-23

1929.95 19.9 (1.04%)

26-May-23

1944.95 15 (0.78%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	52.71%
8-Day	52.74%

62.54

2,139.40

1,750.50

1936.55

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

7,749.00

7,639.30

7,716.10

1.45

11.19

AVERAGE VOLUME

5-Day	5455.00
10-Day	4502.60
30-Day	6974.27

14458

7611.02

7539.08

7185.00

7008.56

45.3

4.52

22-May-23

7714.15 33.95 (0.44%)

23-May-23

7655.30 -58.85 (-0.76%)

24-May-23

7653.40 -1.9 (-0.02%)

25-May-23

7605.55 -47.85 (-0.63%)

26-May-23

7723.80 118.25 (1.55%)

DELIVERY AVERAGES

3-Day	63.49%
5-Day	59.38%
8-Day	56.29%

66.18

8,496.15

6,951.45

7737.43

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC has hit a 52wk high of Rs 443.90 on NSE

444.75

439.75

443.70

0.59

10.51

AVERAGE VOLUME

5-Day	409214.60
10-Day	449626.00
30-Day	369217.43

237148

419.72

404.81

369.21

358.09

29.4

9.18

22-May-23

424.75 4.85 (1.16%)

23-May-23

429.00 4.25 (1%)

24-May-23

433.45 4.45 (1.04%)

25-May-23

441.10 7.65 (1.76%)

26-May-23

443.70 2.6 (0.59%)

DELIVERY AVERAGES

3-Day	54.83%
5-Day	57.20%
8-Day	55.58%

70.58

488.05

399.35

443.00

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

1,446.20

1,425.10

1,438.05

0.75

10.04

AVERAGE VOLUME

5-Day	63986.20
10-Day	54035.20
30-Day	58412.83

69789

1381.43

1340.53

1458.13

1512.52

312.62

5.24

22-May-23

1412.80 -3.05 (-0.22%)

23-May-23

1437.55 24.75 (1.75%)

24-May-23

1426.00 -11.55 (-0.8%)

25-May-23

1427.35 1.35 (0.09%)

26-May-23

1438.05 10.7 (0.75%)

DELIVERY AVERAGES

3-Day	29.36%
5-Day	31.80%
8-Day	30.49%

30.74

1,581.85

1,294.25

1439.22

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

1,446.20

1,425.10

1,438.05

0.75

10.04

AVERAGE VOLUME

5-Day	63986.20
10-Day	54035.20
30-Day	58412.83

69789

1381.43

1340.53

1458.13

1512.52

312.62

52.45

22-May-23

1412.80 -3.05 (-0.22%)

23-May-23

1437.55 24.75 (1.75%)

24-May-23

1426.00 -11.55 (-0.8%)

25-May-23

1427.35 1.35 (0.09%)

26-May-23

1438.05 10.7 (0.75%)

DELIVERY AVERAGES

3-Day	29.36%
5-Day	31.80%
8-Day	30.49%

30.74

1,581.85

1,294.25

1439.22

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 19,118||Deal Price: 946.40||Value (cr): 1.81||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 14,279||Deal Price: 946.55||Value (cr): 1.35||Time: 09:16am

952.30

935.60

950.55

1.14

8.38

AVERAGE VOLUME

5-Day	183565.40
10-Day	213386.00
30-Day	237381.33

88679

926.20

898.03

891.81

887.57

20.84

4.6

22-May-23

950.50 -4.1 (-0.43%)

23-May-23

952.80 2.3 (0.24%)

24-May-23

940.40 -12.4 (-1.3%)

25-May-23

939.80 -0.6 (-0.06%)

26-May-23

950.55 10.75 (1.14%)

DELIVERY AVERAGES

3-Day	27.59%
5-Day	27.64%
8-Day	29.73%

25.94

1,045.60

855.50

945.33

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

828.25

813.35

817.85

-0.63

7.02

AVERAGE VOLUME

5-Day	86664.80
10-Day	162820.00
30-Day	161096.60

85739

787.20

776.23

793.00

783.23

5.61

22-May-23

802.10 -3.25 (-0.4%)

23-May-23

799.30 -2.8 (-0.35%)

24-May-23

801.00 1.7 (0.21%)

25-May-23

823.00 22 (2.75%)

26-May-23

817.85 -5.15 (-0.63%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	57.99%
8-Day	51.86%

67.03

899.60

736.10

819.16

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

1,120.00

1,100.00

1,115.20

1.57

6.60

AVERAGE VOLUME

5-Day	122152.00
10-Day	98739.40
30-Day	120683.93

59336

1047.04

1069.89

1057.46

1057.50

27.68

4.34

22-May-23

1104.45 32.45 (3.03%)

23-May-23

1091.10 -13.35 (-1.21%)

24-May-23

1099.85 8.75 (0.8%)

25-May-23

1098.00 -1.85 (-0.17%)

26-May-23

1115.20 17.2 (1.57%)

DELIVERY AVERAGES

3-Day	51.10%
5-Day	50.99%
8-Day	56.42%

43.08

1,226.70

1,003.70

1112.76

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Buy Asian Paints; target of Rs 3564: KR Choksey

3,136.15

3,112.00

3,126.00

0.12

6.35

AVERAGE VOLUME

5-Day	21674.40
10-Day	29208.00
30-Day	35820.90

20321

2994.53

2918.21

2963.16

3069.69

73.12

19.24

22-May-23

3085.30 1.35 (0.04%)

23-May-23

3118.30 33 (1.07%)

24-May-23

3102.00 -16.3 (-0.52%)

25-May-23

3122.30 20.3 (0.65%)

26-May-23

3127.20 4.9 (0.16%)

DELIVERY AVERAGES

3-Day	52.26%
5-Day	53.05%
8-Day	52.47%

53.49

3,439.90

2,814.50

3126.71

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 12,245||Deal Price: 916.20||Value (cr): 1.12||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 25,664||Deal Price: 911.35||Value (cr): 2.34||Time: 09:16am

927.80

915.10

926.95

0.65

5.97

AVERAGE VOLUME

5-Day	67227.60
10-Day	104666.90
30-Day	176496.63

64779

889.99

871.68

885.45

854.83

29.79

2.48

22-May-23

917.50 -7 (-0.76%)

23-May-23

915.10 -2.4 (-0.26%)

24-May-23

918.95 3.85 (0.42%)

25-May-23

921.00 2.05 (0.22%)

26-May-23

926.95 5.95 (0.65%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	34.19%
8-Day	32.86%

31.89

1,019.60

834.30

921.33

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank has hit a 52wk high of Rs 1,275.90 on NSE

1,271.70

1,255.85

1,268.20

0.36

5.19

AVERAGE VOLUME

5-Day	63845.20
10-Day	82680.70
30-Day	113171.43

41025

1173.79

1122.43

1151.57

1147.83

13.32

2.08

22-May-23

1244.85 -3.45 (-0.28%)

23-May-23

1259.75 14.9 (1.2%)

24-May-23

1272.50 12.75 (1.01%)

25-May-23

1263.65 -8.85 (-0.7%)

26-May-23

1268.20 4.55 (0.36%)

DELIVERY AVERAGES

3-Day	47.47%
5-Day	47.12%
8-Day	44.08%

56.51

1,395.00

1,141.40

1265.26

Nestle

Add to

Watchlist | Portfolio

ACTIONS

21,615.95

21,374.75

21,610.05

0.64

4.41

AVERAGE VOLUME

5-Day	3461.60
10-Day	5410.50
30-Day	3458.67

2052

21343.33

20426.11

19896.51

19722.81

81.76

84.73

22-May-23

21479.15 -219.6 (-1.01%)

23-May-23

21392.55 -86.6 (-0.4%)

24-May-23

21388.40 -4.15 (-0.02%)

25-May-23

21472.40 84 (0.39%)

26-May-23

21589.90 117.5 (0.55%)

DELIVERY AVERAGES

3-Day	70.59%
5-Day	67.83%
8-Day	66.14%

72.41

23,748.85

19,430.95

21503.19

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company has hit an all time high of Rs 2,792.00 on NSE

2,759.00

2,700.00

2,740.00

1.31

4.16

AVERAGE VOLUME

5-Day	24859.60
10-Day	49260.50
30-Day	39654.60

15201

2682.67

2608.12

2555.47

2560.44

72.93

20.28

22-May-23

2713.10 10.5 (0.39%)

23-May-23

2682.90 -30.2 (-1.11%)

24-May-23

2707.00 24.1 (0.9%)

25-May-23

2704.45 -2.55 (-0.09%)

26-May-23

2741.95 37.5 (1.39%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	55.54%
8-Day	57.56%

55.00

3,016.10

2,467.80

2736.44

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Buy Power Grid Corporation of India; target of Rs 265: SharekhanMay 24, 10:29

View all

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 237.47 today.
Power Grid Corp closes above 30-Day Moving Average of 237.14 today.

238.00

234.85

237.05

-0.36

2.99

AVERAGE VOLUME

5-Day	337491.60
10-Day	475713.70
30-Day	362154.17

126519

237.40

232.71

222.84

222.42

10.78

22-May-23

234.35 0.55 (0.24%)

23-May-23

234.05 -0.3 (-0.13%)

24-May-23

235.90 1.85 (0.79%)

25-May-23

237.90 2 (0.85%)

26-May-23

237.25 -0.65 (-0.27%)

DELIVERY AVERAGES

3-Day	56.65%
5-Day	59.65%
8-Day	59.98%

54.92

260.95

213.55

236.27

all stats

Indices Graph

intraday

BSE

Advance

1879

Decline

1503

Advance

1144

Decline

883

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	62501.69	629.07 1.01
NIFTY 50	18499.35	178.20 0.96
S&P BSE Smallcap	30162.66	147.84 0.49
S&P BSE Midcap	26803.15	218.61 0.82
S&P BSE SmallCap Select Index	4962.58	26.41 0.53
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats