Moneycontrol Be a Pro
Get App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 13 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance forms a base, recommend delta appreciating based “Bull Call Spread”
  • Reliance Block Deal on BSE||Qty: 360,000||Deal Price: 1,568.40||Value (cr): 56.46||Time: 09:19am
A 1,590.00 1,572.55 1,582.45 0.95 96.58
AVERAGE VOLUME
5-Day 465808.00
10-Day 467296.50
30-Day 424530.03
611627
1520.67 1466.34 1331.89 1330.07 27.69 2.47

09-Dec-19

1572.55 17.6 (1.13%)

10-Dec-19

1562.20 -10.35 (-0.66%)

11-Dec-19

1562.60 0.4 (0.03%)

12-Dec-19

1567.50 4.9 (0.31%)

13-Dec-19

1582.45 14.95 (0.95%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.55%
8-Day 43.82%
43.91
1,724.25 1,410.75 1579.03
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 418,286||Deal Price: 180.50||Value (cr): 7.55||Time: 09:25am
  • Tata Motors closes above 30-Day Moving Average of 167.18 today.
A 183.90 175.50 176.65 1.90 88.79
AVERAGE VOLUME
5-Day 2613960.40
10-Day 2329294.40
30-Day 1979989.83
4955131
167.12 153.96 150.37 161.20 - 2.47

09-Dec-19

160.55 -0.95 (-0.59%)

10-Dec-19

159.65 -0.9 (-0.56%)

11-Dec-19

161.75 2.1 (1.32%)

12-Dec-19

173.35 11.6 (7.17%)

13-Dec-19

176.65 3.3 (1.9%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 13.37%
8-Day 14.51%
14.76
190.65 156.05 179.19
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 325.77 today.
  • SBI closes above 150-Day Moving Average of 315.16 today.
A 333.55 324.85 332.70 3.39 62.71
AVERAGE VOLUME
5-Day 2020510.80
10-Day 1666667.60
30-Day 1626721.70
1901460
325.74 302.23 315.27 310.92 29.34 1.51

09-Dec-19

316.75 -3.05 (-0.95%)

10-Dec-19

313.45 -3.3 (-1.04%)

11-Dec-19

312.70 -0.75 (-0.24%)

12-Dec-19

321.80 9.1 (2.91%)

13-Dec-19

332.70 10.9 (3.39%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 15.83%
8-Day 17.44%
20.90
353.95 289.65 329.80
YES BANK
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 872,956||Deal Price: 46.85||Value (cr): 4.09||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 591,010||Deal Price: 44.15||Value (cr): 2.61||Time: 09:20am
A 47.65 45.50 46.65 2.87 61.00
AVERAGE VOLUME
5-Day 25333723.60
10-Day 24561373.00
30-Day 22705825.20
13061178
62.96 56.78 85.05 124.08 - 0.44

09-Dec-19

56.20 0.2 (0.36%)

10-Dec-19

50.55 -5.65 (-10.05%)

11-Dec-19

42.80 -7.75 (-15.33%)

12-Dec-19

45.35 2.55 (5.96%)

13-Dec-19

46.65 1.3 (2.87%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 11.93%
8-Day 13.10%
14.17
49.85 40.85 46.70
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 705.16 today.
  • Infosys closes above 50-Day Moving Average of 718.97 today.
A 712.70 700.10 711.25 1.34 49.20
AVERAGE VOLUME
5-Day 672619.40
10-Day 720216.30
30-Day 575727.50
694603
705.11 715.44 748.57 744.93 20.58 4.83

09-Dec-19

716.90 1.75 (0.24%)

10-Dec-19

714.25 -2.65 (-0.37%)

11-Dec-19

720.80 6.55 (0.92%)

12-Dec-19

701.85 -18.95 (-2.63%)

13-Dec-19

711.25 9.4 (1.34%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.82%
8-Day 51.17%
52.81
772.00 631.70 708.38
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
  • Hold Maruti Suzuki target of Rs 7500: Sharekhan
A 7,250.00 7,020.00 7,221.35 3.20 48.53
AVERAGE VOLUME
5-Day 51499.80
10-Day 44511.10
30-Day 52298.17
68024
7161.88 7134.69 6618.33 6701.01 35.88 4.73

09-Dec-19

6997.25 115.9 (1.68%)

10-Dec-19

6966.00 -31.25 (-0.45%)

11-Dec-19

6991.55 25.55 (0.37%)

12-Dec-19

6997.75 6.2 (0.09%)

13-Dec-19

7221.35 223.6 (3.2%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 32.30%
8-Day 29.05%
36.70
7,697.50 6,298.00 7134.60
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 405.68 today.
  • Tata Steel closes above 30-Day Moving Average of 404.66 today.
A 434.50 423.60 428.75 2.39 43.61
AVERAGE VOLUME
5-Day 682178.20
10-Day 781206.10
30-Day 965744.83
1017026
407.22 385.69 418.20 444.40 4.68 0.69

09-Dec-19

406.45 3.5 (0.87%)

10-Dec-19

402.20 -4.25 (-1.05%)

11-Dec-19

405.40 3.2 (0.8%)

12-Dec-19

418.75 13.35 (3.29%)

13-Dec-19

428.75 10 (2.39%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.34%
8-Day 55.25%
60.28
460.60 376.90 428.81
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 24,883||Deal Price: 2,041.20||Value (cr): 5.08||Time: 09:23am
  • TCS Block Deal on NSE||Qty: 146,546||Deal Price: 2,023.00||Value (cr): 29.65||Time: 09:20am
A 2,076.45 2,007.40 2,071.70 2.72 40.45
AVERAGE VOLUME
5-Day 173461.80
10-Day 255807.40
30-Day 163333.00
197206
2107.13 2096.78 2145.11 2120.49 23.8 9.85

09-Dec-19

2060.70 -62.25 (-2.93%)

10-Dec-19

2012.50 -48.2 (-2.34%)

11-Dec-19

2041.20 28.7 (1.43%)

12-Dec-19

2016.75 -24.45 (-1.2%)

13-Dec-19

2071.70 54.95 (2.72%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 53.03%
8-Day 53.50%
39.32
2,218.40 1,815.10 2051.21
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Axis Bank closes above 50-Day Moving Average of 719.22 today.
A 753.85 725.30 752.00 4.21 35.20
AVERAGE VOLUME
5-Day 248548.00
10-Day 231514.50
30-Day 346491.23
471839
735.05 720.46 728.04 731.97 47.72 3.18

09-Dec-19

731.95 14.4 (2.01%)

10-Dec-19

715.35 -16.6 (-2.27%)

11-Dec-19

716.45 1.1 (0.15%)

12-Dec-19

721.60 5.15 (0.72%)

13-Dec-19

752.00 30.4 (4.21%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 37.68%
8-Day 36.29%
35.11
793.75 649.45 746.00
ICICI Bank
Add to
A 542.60 535.75 537.40 0.44 29.89
AVERAGE VOLUME
5-Day 477124.40
10-Day 599636.50
30-Day 763365.43
554166
504.04 479.54 436.82 423.51 67.68 3.3

09-Dec-19

526.60 1.85 (0.35%)

10-Dec-19

529.15 2.55 (0.48%)

11-Dec-19

533.60 4.45 (0.84%)

12-Dec-19

535.05 1.45 (0.27%)

13-Dec-19

537.40 2.35 (0.44%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 43.48%
8-Day 40.61%
49.39
588.55 481.55 539.29
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 200,024||Deal Price: 2,297.00||Value (cr): 45.95||Time: 09:38am
A 2,365.00 2,318.00 2,352.90 1.49 24.11
AVERAGE VOLUME
5-Day 130492.20
10-Day 103943.80
30-Day 129090.80
102533
2261.70 2179.88 2150.05 2100.60 33.49 5.33

09-Dec-19

2310.60 46.6 (2.06%)

10-Dec-19

2294.70 -15.9 (-0.69%)

11-Dec-19

2316.80 22.1 (0.96%)

12-Dec-19

2318.40 1.6 (0.07%)

13-Dec-19

2352.90 34.5 (1.49%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.16%
8-Day 56.97%
52.09
2,550.20 2,086.60 2351.80
Kotak Mahindra
Add to

ACTIONS

  • Hot Stocks: Stay bullish on Nifty with stop-loss at 11,883 for target of 12,300
A 1,716.55 1,688.70 1,691.95 -1.38 20.49
AVERAGE VOLUME
5-Day 128268.20
10-Day 150529.80
30-Day 93780.23
120659
1621.35 1611.84 1530.97 1477.52 55.9 7.62

09-Dec-19

1658.85 -15.45 (-0.92%)

10-Dec-19

1659.10 0.25 (0.02%)

11-Dec-19

1686.05 26.95 (1.62%)

12-Dec-19

1715.70 29.65 (1.76%)

13-Dec-19

1691.95 -23.75 (-1.38%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 47.32%
8-Day 48.74%
59.58
1,887.25 1,544.15 1698.09
Larsen
Add to

ACTIONS

  • Market in consolidation, brokerages bet on these 10 stocks for 10-60% return
A 1,308.00 1,285.65 1,305.20 2.03 17.90
AVERAGE VOLUME
5-Day 134507.80
10-Day 192683.30
30-Day 199703.40
137866
1359.78 1390.83 1417.97 1400.73 24.79 3.5

09-Dec-19

1276.90 -13.4 (-1.04%)

10-Dec-19

1279.10 2.2 (0.17%)

11-Dec-19

1263.60 -15.5 (-1.21%)

12-Dec-19

1279.20 15.6 (1.23%)

13-Dec-19

1305.20 26 (2.03%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 51.19%
8-Day 57.36%
42.36
1,407.10 1,151.30 1298.36
Bajaj Auto
Add to

ACTIONS

  • Hold Bajaj Auto target of Rs 3400: Sharekhan
A 3,270.05 3,220.20 3,233.05 -0.86 16.88
AVERAGE VOLUME
5-Day 21177.20
10-Day 23605.40
30-Day 17996.60
52109
3215.63 3145.60 2929.92 2934.16 18.96 4.3

09-Dec-19

3225.60 19.75 (0.62%)

10-Dec-19

3233.10 7.5 (0.23%)

11-Dec-19

3269.35 36.25 (1.12%)

12-Dec-19

3261.00 -8.35 (-0.26%)

13-Dec-19

3233.05 -27.95 (-0.86%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.25%
8-Day 32.65%
46.62
3,587.10 2,934.90 3239.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 230,377||Deal Price: 440.40||Value (cr): 10.15||Time: 09:38am
A 440.10 426.00 427.50 -2.46 15.64
AVERAGE VOLUME
5-Day 269843.20
10-Day 603249.70
30-Day 890941.00
362759
418.15 398.61 364.53 350.29 - 1.72

09-Dec-19

445.75 1 (0.22%)

10-Dec-19

447.05 1.3 (0.29%)

11-Dec-19

442.50 -4.55 (-1.02%)

12-Dec-19

438.30 -4.2 (-0.95%)

13-Dec-19

427.50 -10.8 (-2.46%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 40.73%
8-Day 35.87%
50.58
482.10 394.50 431.08
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 435.68 today.
A 441.90 425.80 438.65 1.12 14.27
AVERAGE VOLUME
5-Day 282197.20
10-Day 270096.20
30-Day 429811.17
328914
435.58 421.90 416.06 426.45 40.24 4.61

09-Dec-19

427.00 -1.5 (-0.35%)

10-Dec-19

427.50 0.5 (0.12%)

11-Dec-19

429.40 1.9 (0.44%)

12-Dec-19

433.80 4.4 (1.02%)

13-Dec-19

438.65 4.85 (1.12%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 27.75%
8-Day 29.46%
25.38
477.15 390.45 433.91
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,200-Day Moving Average today.
  • IndusInd Bank closes above 30-Day,150-Day Moving Average today.
A 1,494.00 1,450.00 1,486.95 3.07 12.29
AVERAGE VOLUME
5-Day 101261.40
10-Day 99394.60
30-Day 145794.77
83518
1448.22 1383.40 1424.32 1479.73 24.77 3.9

09-Dec-19

1449.95 -13.8 (-0.94%)

10-Dec-19

1411.35 -38.6 (-2.66%)

11-Dec-19

1418.80 7.45 (0.53%)

12-Dec-19

1442.65 23.85 (1.68%)

13-Dec-19

1486.95 44.3 (3.07%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.73%
8-Day 32.75%
36.32
1,586.90 1,298.40 1472.11
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 150.65 147.00 149.35 3.75 12.38
AVERAGE VOLUME
5-Day 494443.80
10-Day 729589.50
30-Day 924778.67
829460
146.50 146.71 153.63 158.97 7.32 0.71

09-Dec-19

142.60 0.65 (0.46%)

10-Dec-19

140.90 -1.7 (-1.19%)

11-Dec-19

138.60 -2.3 (-1.63%)

12-Dec-19

143.95 5.35 (3.86%)

13-Dec-19

149.35 5.4 (3.75%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 27.38%
8-Day 24.52%
26.47
158.30 129.60 149.29
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1259.54 today.
A 1,272.00 1,259.20 1,262.80 -0.05 11.88
AVERAGE VOLUME
5-Day 112078.40
10-Day 116306.70
30-Day 186822.83
93765
1260.59 1245.87 1195.91 1175.60 29.57 4.63

09-Dec-19

1242.90 -3.3 (-0.26%)

10-Dec-19

1249.75 6.85 (0.55%)

11-Dec-19

1248.70 -1.05 (-0.08%)

12-Dec-19

1263.45 14.75 (1.18%)

13-Dec-19

1262.80 -0.65 (-0.05%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 68.87%
8-Day 64.47%
69.55
1,389.75 1,137.15 1266.95
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 89,968||Deal Price: 2,015.70||Value (cr): 18.13||Time: 09:21am
A 2,024.15 2,001.10 2,005.30 -0.06 11.28
AVERAGE VOLUME
5-Day 73008.20
10-Day 84680.20
30-Day 73943.40
55994
2066.02 2065.58 1886.87 1843.81 65.92 56.86

09-Dec-19

2009.85 -15.65 (-0.77%)

10-Dec-19

2025.00 15.15 (0.75%)

11-Dec-19

2009.60 -15.4 (-0.76%)

12-Dec-19

2006.45 -3.15 (-0.16%)

13-Dec-19

2005.30 -1.15 (-0.06%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 58.66%
8-Day 59.58%
61.65
2,207.05 1,805.85 2013.66
Hero Motocorp
Add to
A 2,358.00 2,322.00 2,336.75 0.11 8.76
AVERAGE VOLUME
5-Day 56163.00
10-Day 39513.40
30-Day 31050.23
37405
2491.45 2558.11 2588.03 2603.31 12.85 3.63

09-Dec-19

2383.20 20.8 (0.88%)

10-Dec-19

2330.40 -52.8 (-2.22%)

11-Dec-19

2296.90 -33.5 (-1.44%)

12-Dec-19

2334.10 37.2 (1.62%)

13-Dec-19

2336.75 2.65 (0.11%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.27%
8-Day 38.77%
47.29
2,567.50 2,100.70 2341.48
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 4052.80 today.
  • Top buy and sell ideas by Sudarshan Sukhani, Ashwani Gujral, Prakash Gaba for short term
A 4,089.75 4,045.00 4,070.65 0.36 7.76
AVERAGE VOLUME
5-Day 30135.40
10-Day 47029.30
30-Day 52881.27
19076
4093.51 4053.23 3625.88 3442.58 52.81 12.6

09-Dec-19

3945.45 -5 (-0.13%)

10-Dec-19

3987.35 41.9 (1.06%)

11-Dec-19

4034.95 47.6 (1.19%)

12-Dec-19

4056.15 21.2 (0.53%)

13-Dec-19

4070.65 14.5 (0.36%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 36.70%
8-Day 34.82%
30.32
4,461.75 3,650.55 4069.62
Tata Motors (D)
Add to

ACTIONS

  • TML-D closes above 50-Day,150-Day Moving Average today.
A 74.75 71.60 72.80 3.34 7.51
AVERAGE VOLUME
5-Day 707758.00
10-Day 617086.60
30-Day 688250.73
1028557
74.27 68.70 70.11 76.39 21.41 1.02

09-Dec-19

66.50 -1.4 (-2.06%)

10-Dec-19

65.40 -1.1 (-1.65%)

11-Dec-19

65.70 0.3 (0.46%)

12-Dec-19

70.45 4.75 (7.23%)

13-Dec-19

72.80 2.35 (3.34%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 22.67%
8-Day 25.29%
9.98
77.45 63.45 73.04
M&M
Add to
A 522.85 513.70 516.00 0.83 7.47
AVERAGE VOLUME
5-Day 97687.20
10-Day 101236.50
30-Day 112361.97
144323
548.94 562.06 581.70 602.11 11.76 1.87

09-Dec-19

513.65 3.35 (0.66%)

10-Dec-19

505.80 -7.85 (-1.53%)

11-Dec-19

507.65 1.85 (0.37%)

12-Dec-19

511.75 4.1 (0.81%)

13-Dec-19

516.00 4.25 (0.83%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 32.12%
8-Day 33.48%
36.47
562.90 460.60 517.84
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1745.06 today.
A 1,757.55 1,737.00 1,744.00 -0.40 7.25
AVERAGE VOLUME
5-Day 45886.80
10-Day 55108.50
30-Day 55740.07
41599
1742.82 1759.15 1565.88 1534.24 65.51 18.82

09-Dec-19

1726.45 9.1 (0.53%)

10-Dec-19

1713.40 -13.05 (-0.76%)

11-Dec-19

1737.70 24.3 (1.42%)

12-Dec-19

1751.00 13.3 (0.77%)

13-Dec-19

1744.00 -7 (-0.4%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.54%
8-Day 39.96%
46.50
1,926.10 1,575.90 1743.02
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 399,919||Deal Price: 239.20||Value (cr): 9.57||Time: 09:32am
  • ITC Block Deal on NSE||Qty: 387,397||Deal Price: 237.05||Value (cr): 9.18||Time: 09:25am
A 242.45 239.30 241.65 1.26 6.47
AVERAGE VOLUME
5-Day 555564.00
10-Day 441973.30
30-Day 415447.53
268926
249.60 249.87 261.91 269.72 21.38 5.31

09-Dec-19

241.35 -1.95 (-0.8%)

10-Dec-19

235.40 -5.95 (-2.47%)

11-Dec-19

237.65 2.25 (0.96%)

12-Dec-19

238.65 1 (0.42%)

13-Dec-19

241.65 3 (1.26%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.97%
8-Day 66.73%
59.73
262.50 214.80 240.65
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 760.98 today.
A 763.50 748.50 759.55 0.48 3.41
AVERAGE VOLUME
5-Day 36054.40
10-Day 95422.00
30-Day 114975.30
45046
760.93 745.70 721.88 741.86 17.2 3.63

09-Dec-19

750.55 -7.45 (-0.98%)

10-Dec-19

745.25 -5.3 (-0.71%)

11-Dec-19

758.05 12.8 (1.72%)

12-Dec-19

755.95 -2.1 (-0.28%)

13-Dec-19

761.40 5.45 (0.72%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 47.42%
8-Day 52.30%
51.93
831.50 680.40 756.18
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 500,776||Deal Price: 186.60||Value (cr): 9.34||Time: 09:21am
  • Power Grid Corp Block Deal on NSE||Qty: 319,503||Deal Price: 181.40||Value (cr): 5.80||Time: 09:18am
A 187.55 185.10 186.35 1.06 3.16
AVERAGE VOLUME
5-Day 1174003.40
10-Day 1240266.70
30-Day 1045699.03
169363
191.46 194.98 197.86 196.40 9.43 1.65

09-Dec-19

187.70 1.15 (0.62%)

10-Dec-19

182.75 -4.95 (-2.64%)

11-Dec-19

181.95 -0.8 (-0.44%)

12-Dec-19

184.40 2.45 (1.35%)

13-Dec-19

185.90 1.5 (0.81%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.73%
8-Day 70.38%
70.45
202.80 166.00 186.31
ONGC
Add to
A 127.45 126.05 126.45 0.48 2.49
AVERAGE VOLUME
5-Day 283119.60
10-Day 360178.30
30-Day 367707.20
196378
133.65 134.67 144.08 147.05 6.5 0.78

09-Dec-19

126.35 -0.25 (-0.2%)

10-Dec-19

125.15 -1.2 (-0.95%)

11-Dec-19

128.00 2.85 (2.28%)

12-Dec-19

125.85 -2.15 (-1.68%)

13-Dec-19

126.45 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.22%
8-Day 45.76%
50.81
138.40 113.30 126.62
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 150-Day,200-Day Moving Average today.
A 544.20 537.00 543.35 1.31 2.35
AVERAGE VOLUME
5-Day 50723.80
10-Day 86861.40
30-Day 145713.93
43356
563.91 557.73 540.73 539.84 18.27 4.84

09-Dec-19

551.65 -8.55 (-1.53%)

10-Dec-19

544.30 -7.35 (-1.33%)

11-Dec-19

543.85 -0.45 (-0.08%)

12-Dec-19

536.30 -7.55 (-1.39%)

13-Dec-19

543.35 7.05 (1.31%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.45%
8-Day 55.13%
63.91
589.90 482.70 541.24
NTPC
Add to
A 116.15 114.50 115.60 1.00 2.08
AVERAGE VOLUME
5-Day 205521.40
10-Day 177711.60
30-Day 465344.23
180551
116.55 117.43 124.30 125.59 9.07 1.06

09-Dec-19

112.80 0.25 (0.22%)

10-Dec-19

109.95 -2.85 (-2.53%)

11-Dec-19

113.00 3.05 (2.77%)

12-Dec-19

114.45 1.45 (1.28%)

13-Dec-19

115.60 1.15 (1%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 62.82%
8-Day 59.30%
49.62
125.85 103.05 115.47
Sections
Follow us on
Available On