You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 24 Feb 16:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 8,987||Deal Price: 2,394.40||Value (cr): 2.15||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 4,416||Deal Price: 2,354.40||Value (cr): 1.04||Time: 09:16am
A 2,409.40 2,264.60 2,368.80 -0.19 0.00
AVERAGE VOLUME
5-Day 198991.60
10-Day 147815.40
30-Day 184748.53
0
2496.16 2576.94 2226.82 2084.16 84.63 24.04

18-Feb-21

2470.20 81 (3.39%)

19-Feb-21

2418.90 -51.3 (-2.08%)

22-Feb-21

2387.15 -31.75 (-1.31%)

23-Feb-21

2373.35 -13.8 (-0.58%)

24-Feb-21

2368.80 -4.55 (-0.19%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 34.68%
8-Day 32.79%
28.39
2,610.65 2,136.05 2356.73
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3982.51 today.
A 3,945.75 3,802.20 3,929.45 0.45 0.00
AVERAGE VOLUME
5-Day 139606.80
10-Day 79029.40
30-Day 61048.13
0
4001.83 3766.95 3275.25 3153.49 25.08 5.71

18-Feb-21

4112.60 -53.6 (-1.29%)

19-Feb-21

4000.90 -111.7 (-2.72%)

22-Feb-21

3965.75 -35.15 (-0.88%)

23-Feb-21

3911.70 -54.05 (-1.36%)

24-Feb-21

3929.45 17.75 (0.45%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 17.18%
8-Day 21.35%
11.08
4,302.85 3,520.55 3828.89
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,190||Deal Price: 5,422.85||Value (cr): 1.19||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,630||Deal Price: 5,437.15||Value (cr): 1.43||Time: 09:16am
A 5,921.75 5,022.00 5,553.00 3.15 0.00
AVERAGE VOLUME
5-Day 148656.80
10-Day 123265.20
30-Day 153920.17
0
5245.28 5207.27 4209.09 3820.64 90.78 10.52

18-Feb-21

5565.45 -138.45 (-2.43%)

19-Feb-21

5499.05 -66.4 (-1.19%)

22-Feb-21

5379.60 -119.45 (-2.17%)

23-Feb-21

5383.45 3.85 (0.07%)

24-Feb-21

5553.00 169.55 (3.15%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 18.19%
8-Day 16.98%
16.58
6,190.95 4,845.15 5557.85
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,236||Deal Price: 10,196.30||Value (cr): 1.26||Time: 09:16am
A 10,299.90 9,263.20 10,218.05 2.17 0.00
AVERAGE VOLUME
5-Day 23261.20
10-Day 23032.60
30-Day 34021.33
0
9573.40 9347.83 7532.27 7039.59 495.3 45.99

18-Feb-21

10198.55 13.9 (0.14%)

19-Feb-21

10251.05 52.5 (0.51%)

22-Feb-21

10000.30 -250.75 (-2.45%)

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 20.02%
8-Day 14.42%
25.94
11,000.95 9,000.85 10103.14
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 43,101||Deal Price: 569.95||Value (cr): 2.46||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 23,767||Deal Price: 573.00||Value (cr): 1.36||Time: 09:16am
A 581.40 563.00 573.05 1.34 0.00
AVERAGE VOLUME
5-Day 735146.00
10-Day 842220.50
30-Day 984993.43
0
585.73 559.40 509.51 523.93 - 3.09

18-Feb-21

589.00 -5.05 (-0.85%)

19-Feb-21

580.95 -8.05 (-1.37%)

22-Feb-21

570.70 -10.25 (-1.76%)

23-Feb-21

565.50 -5.2 (-0.91%)

24-Feb-21

573.05 7.55 (1.34%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 49.44%
8-Day 45.93%
57.15
622.05 508.95 570.05
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,672||Deal Price: 4,511.00||Value (cr): 1.21||Time: 09:16am
  • Dr Reddys Labs closes below 200-Day Moving Average of 4612.66 today.
A 4,589.45 4,261.00 4,441.50 -1.06 0.00
AVERAGE VOLUME
5-Day 115704.00
10-Day 69420.50
30-Day 66665.83
0
4815.23 4973.96 4838.30 4619.14 31.06 4.86

18-Feb-21

4617.85 16.2 (0.35%)

19-Feb-21

4685.15 67.3 (1.46%)

22-Feb-21

4461.85 -223.3 (-4.77%)

23-Feb-21

4489.10 27.25 (0.61%)

24-Feb-21

4441.50 -47.6 (-1.06%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.21%
8-Day 31.36%
26.02
4,938.00 4,040.20 4428.88
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 11,275||Deal Price: 917.75||Value (cr): 1.03||Time: 09:16am
A 965.00 890.00 916.60 0.71 0.00
AVERAGE VOLUME
5-Day 321487.60
10-Day 303178.30
30-Day 367392.10
0
960.38 953.95 843.94 776.02 23.06 6.67

18-Feb-21

948.45 5.25 (0.56%)

19-Feb-21

950.00 1.55 (0.16%)

22-Feb-21

919.50 -30.5 (-3.21%)

23-Feb-21

910.10 -9.4 (-1.02%)

24-Feb-21

916.60 6.5 (0.71%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 41.48%
8-Day 36.22%
41.12
1,001.10 819.10 910.51
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2672.78 today.
  • HDFC Block Deal on NSE||Qty: 4,041||Deal Price: 2,617.00||Value (cr): 1.06||Time: 09:16am
A 2,723.00 2,611.00 2,706.20 3.06 0.00
AVERAGE VOLUME
5-Day 183866.40
10-Day 136117.90
30-Day 214461.40
0
2671.06 2617.35 2181.05 2077.65 44.01 5.07

18-Feb-21

2744.75 -59.65 (-2.13%)

19-Feb-21

2735.45 -9.3 (-0.34%)

22-Feb-21

2652.30 -83.15 (-3.04%)

23-Feb-21

2625.90 -26.4 (-1%)

24-Feb-21

2706.20 80.3 (3.06%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.67%
8-Day 51.99%
57.39
2,888.45 2,363.35 2654.48
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,972||Deal Price: 1,528.40||Value (cr): 1.22||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 6,478||Deal Price: 1,553.20||Value (cr): 1.01||Time: 09:16am
A 1,650.00 1,517.00 1,606.25 5.04 0.00
AVERAGE VOLUME
5-Day 567325.20
10-Day 434855.10
30-Day 438246.93
0
1526.10 1482.65 1286.56 1218.11 29.64 5.18

18-Feb-21

1554.30 -32 (-2.02%)

19-Feb-21

1538.80 -15.5 (-1%)

22-Feb-21

1548.65 9.85 (0.64%)

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 41.88%
8-Day 41.79%
52.52
1,682.05 1,376.25 1578.51
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 6,729||Deal Price: 2,192.70||Value (cr): 1.48||Time: 09:16am
A 2,183.95 2,104.25 2,178.00 0.00 0.00
AVERAGE VOLUME
5-Day 142294.00
10-Day 119705.00
30-Day 179721.40
0
2272.13 2313.57 2209.95 2189.86 69.81 63.57

18-Feb-21

2147.75 -16.9 (-0.78%)

19-Feb-21

2181.15 33.4 (1.56%)

22-Feb-21

2167.25 -13.9 (-0.64%)

23-Feb-21

2177.95 10.7 (0.49%)

24-Feb-21

2178.00 0.05 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.61%
8-Day 60.37%
62.91
2,395.70 1,960.20 2159.93
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 19,887||Deal Price: 616.05||Value (cr): 1.23||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 19,070||Deal Price: 622.90||Value (cr): 1.19||Time: 09:16am
A 646.60 582.20 641.40 4.10 0.00
AVERAGE VOLUME
5-Day 1347854.40
10-Day 1002820.20
30-Day 1016297.67
0
595.92 567.56 460.89 432.27 34.08 3.45

18-Feb-21

644.55 -12.45 (-1.89%)

19-Feb-21

623.90 -20.65 (-3.2%)

22-Feb-21

609.85 -14.05 (-2.25%)

23-Feb-21

616.15 6.3 (1.03%)

24-Feb-21

641.40 25.25 (4.1%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 44.66%
8-Day 43.76%
55.50
677.75 554.55 619.45
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,419||Deal Price: 1,048.30||Value (cr): 1.41||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,195||Deal Price: 1,031.45||Value (cr): 1.26||Time: 09:16am
A 1,076.30 1,040.10 1,070.20 2.04 0.00
AVERAGE VOLUME
5-Day 652598.00
10-Day 669335.90
30-Day 810317.03
0
980.97 949.54 748.66 678.44 36.58 2.37

18-Feb-21

1046.45 13.85 (1.34%)

19-Feb-21

1067.10 20.65 (1.97%)

22-Feb-21

1021.80 -45.3 (-4.25%)

23-Feb-21

1048.85 27.05 (2.65%)

24-Feb-21

1070.20 21.35 (2.04%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 20.57%
8-Day 19.12%
28.32
1,153.70 944.00 1062.23
Infosys
Add to

ACTIONS

  • Infosys closes below 50-Day Moving Average of 1276.46 today.
  • Infosys Block Deal on NSE||Qty: 11,173||Deal Price: 1,305.00||Value (cr): 1.46||Time: 09:16am
A 1,276.35 1,230.00 1,274.10 0.62 0.00
AVERAGE VOLUME
5-Day 569759.60
10-Day 377978.20
30-Day 619228.03
0
1301.32 1280.66 1119.75 1025.65 30.74 8.72

18-Feb-21

1292.35 10.35 (0.81%)

19-Feb-21

1291.35 -1 (-0.08%)

22-Feb-21

1264.70 -26.65 (-2.06%)

23-Feb-21

1266.25 1.55 (0.12%)

24-Feb-21

1274.10 7.85 (0.62%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.74%
8-Day 47.55%
50.85
1,392.85 1,139.65 1255.88
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.12 today.
A 209.80 200.20 208.80 0.14 0.00
AVERAGE VOLUME
5-Day 1887737.40
10-Day 1982671.50
30-Day 2430385.60
0
217.15 213.82 194.73 194.05 19.72 4.14

18-Feb-21

218.90 1.25 (0.57%)

19-Feb-21

215.95 -2.95 (-1.35%)

22-Feb-21

207.10 -8.85 (-4.1%)

23-Feb-21

208.50 1.4 (0.68%)

24-Feb-21

208.80 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 32.06%
8-Day 36.81%
35.24
229.35 187.65 207.33
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1890.69 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 6,669||Deal Price: 1,870.15||Value (cr): 1.25||Time: 09:16am
A 1,953.95 1,852.00 1,914.05 2.18 0.00
AVERAGE VOLUME
5-Day 171984.00
10-Day 191392.90
30-Day 252314.60
0
1891.34 1918.49 1634.31 1549.92 57.9 6.78

18-Feb-21

1945.30 -43.85 (-2.2%)

19-Feb-21

1937.30 -8 (-0.41%)

22-Feb-21

1948.55 11.25 (0.58%)

23-Feb-21

1873.15 -75.4 (-3.87%)

24-Feb-21

1914.05 40.9 (2.18%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 49.98%
8-Day 48.28%
59.00
2,060.45 1,685.85 1883.65
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 7,274||Deal Price: 1,471.10||Value (cr): 1.07||Time: 09:16am
A 1,531.35 1,452.25 1,524.90 2.59 0.00
AVERAGE VOLUME
5-Day 261635.40
10-Day 192826.50
30-Day 277388.10
0
1456.72 1391.89 1115.76 1065.19 19.21 4.11

18-Feb-21

1525.45 -22.85 (-1.48%)

19-Feb-21

1507.80 -17.65 (-1.16%)

22-Feb-21

1452.25 -55.55 (-3.68%)

23-Feb-21

1486.35 34.1 (2.35%)

24-Feb-21

1524.90 38.55 (2.59%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 50.34%
8-Day 45.90%
60.82
1,634.95 1,337.75 1498.91
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 843.78 today.
  • M&M closes below 30-Day Moving Average of 842.05 today.
A 855.60 803.55 850.45 1.19 0.00
AVERAGE VOLUME
5-Day 270928.60
10-Day 244370.60
30-Day 344779.37
0
845.95 799.91 690.62 642.57 - 3.07

18-Feb-21

894.55 -20 (-2.19%)

19-Feb-21

876.45 -18.1 (-2.02%)

22-Feb-21

836.90 -39.55 (-4.51%)

23-Feb-21

840.45 3.55 (0.42%)

24-Feb-21

850.45 10 (1.19%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 34.76%
8-Day 30.16%
40.11
924.45 756.45 840.16
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,910||Deal Price: 6,883.40||Value (cr): 1.31||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,616||Deal Price: 7,089.85||Value (cr): 1.15||Time: 09:16am
A 7,035.45 6,301.20 6,941.20 -0.41 0.00
AVERAGE VOLUME
5-Day 75519.80
10-Day 55314.70
30-Day 62317.20
0
7646.69 7654.86 7173.06 6796.47 48.14 4.33

18-Feb-21

7495.90 -7.15 (-0.1%)

19-Feb-21

7328.95 -166.95 (-2.23%)

22-Feb-21

7087.15 -241.8 (-3.3%)

23-Feb-21

6969.45 -117.7 (-1.66%)

24-Feb-21

6941.20 -28.25 (-0.41%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 30.29%
8-Day 27.99%
40.39
7,666.35 6,272.55 6935.72
Nestle
Add to

ACTIONS

  • Buy Nestle India; target of Rs 18,490: Geojit
A 16,800.00 15,900.00 16,351.75 1.15 0.00
AVERAGE VOLUME
5-Day 10562.60
10-Day 9685.30
30-Day 6484.37
0
17222.92 17686.35 16946.48 16897.25 75.71 78.07

18-Feb-21

16374.15 -365.75 (-2.18%)

19-Feb-21

16386.10 11.95 (0.07%)

22-Feb-21

16099.20 -286.9 (-1.75%)

23-Feb-21

16165.25 66.05 (0.41%)

24-Feb-21

16351.75 186.5 (1.15%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.96%
8-Day 45.67%
51.53
17,781.75 14,548.75 16198.02
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 106,148||Deal Price: 106.10||Value (cr): 1.13||Time: 09:16am
A 106.00 93.20 103.25 -0.29 0.00
AVERAGE VOLUME
5-Day 2315205.40
10-Day 1773136.90
30-Day 1614126.80
0
98.02 98.83 93.21 93.24 9.5 0.88

18-Feb-21

103.40 4.05 (4.08%)

19-Feb-21

104.30 0.9 (0.87%)

22-Feb-21

102.00 -2.3 (-2.21%)

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 32.78%
8-Day 31.95%
25.55
113.90 88.05 102.13
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
  • Buy ONGC; target of Rs 130: Emkay Global Financial
A 115.50 101.00 113.70 1.34 0.00
AVERAGE VOLUME
5-Day 3685607.00
10-Day 2595231.80
30-Day 2371314.70
0
99.16 98.06 82.88 82.61 86.79 0.74

18-Feb-21

110.70 8.5 (8.32%)

19-Feb-21

105.10 -5.6 (-5.06%)

22-Feb-21

106.30 1.2 (1.14%)

23-Feb-21

112.20 5.9 (5.55%)

24-Feb-21

113.70 1.5 (1.34%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 25.80%
8-Day 27.19%
29.04
123.40 101.00 112.48
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
A 239.00 214.95 222.65 -1.46 0.00
AVERAGE VOLUME
5-Day 1271199.00
10-Day 955996.90
30-Day 899292.97
0
207.33 201.66 185.47 181.13 10.04 1.81

18-Feb-21

236.60 6.55 (2.85%)

19-Feb-21

232.20 -4.4 (-1.86%)

22-Feb-21

224.90 -7.3 (-3.14%)

23-Feb-21

225.95 1.05 (0.47%)

24-Feb-21

222.65 -3.3 (-1.46%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 30.69%
8-Day 34.83%
55.81
248.50 203.40 222.77
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 9,085||Deal Price: 2,034.00||Value (cr): 1.85||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,906||Deal Price: 2,037.00||Value (cr): 1.20||Time: 09:16am
A 2,081.50 2,000.55 2,065.55 2.04 0.00
AVERAGE VOLUME
5-Day 669627.60
10-Day 731114.40
30-Day 933554.97
0
1986.40 1977.23 2061.19 1964.08 48.4 3.04

18-Feb-21

2065.50 -17.25 (-0.83%)

19-Feb-21

2080.55 15.05 (0.73%)

22-Feb-21

2007.40 -73.15 (-3.52%)

23-Feb-21

2024.25 16.85 (0.84%)

24-Feb-21

2065.55 41.3 (2.04%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 27.50%
8-Day 27.61%
37.43
2,226.65 1,821.85 2043.25
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 40,023||Deal Price: 397.25||Value (cr): 1.59||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 63,042||Deal Price: 392.60||Value (cr): 2.48||Time: 09:16am
A 415.00 395.20 406.15 2.65 0.00
AVERAGE VOLUME
5-Day 4163880.80
10-Day 3880122.40
30-Day 3688370.53
0
347.83 318.73 246.34 229.39 20.67 1.74

18-Feb-21

415.00 3.1 (0.75%)

19-Feb-21

399.35 -15.65 (-3.77%)

22-Feb-21

389.55 -9.8 (-2.45%)

23-Feb-21

395.65 6.1 (1.57%)

24-Feb-21

406.15 10.5 (2.65%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 22.23%
8-Day 20.54%
22.84
435.20 356.10 404.60
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 50-Day Moving Average of 599.57 today.
  • Sun Pharma closes below 50-Day Moving Average of 598.85 today.
A 609.15 561.65 600.90 -0.52 0.00
AVERAGE VOLUME
5-Day 393239.80
10-Day 358864.90
30-Day 410288.67
0
606.89 600.04 542.62 526.62 48.58 5.91

18-Feb-21

615.65 -5.55 (-0.89%)

19-Feb-21

607.45 -8.2 (-1.33%)

22-Feb-21

595.75 -11.7 (-1.93%)

23-Feb-21

604.05 8.3 (1.39%)

24-Feb-21

602.55 -1.5 (-0.25%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 21.54%
8-Day 20.41%
23.70
664.45 543.65 594.47
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,698||Deal Price: 2,981.60||Value (cr): 1.40||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,641||Deal Price: 2,980.05||Value (cr): 1.09||Time: 09:16am
A 3,002.25 2,701.00 2,946.00 -1.14 0.00
AVERAGE VOLUME
5-Day 279769.00
10-Day 188313.50
30-Day 267067.67
0
3170.27 3082.80 2706.78 2551.68 35.64 14.86

18-Feb-21

3057.55 -15.95 (-0.52%)

19-Feb-21

3072.10 14.55 (0.48%)

22-Feb-21

2958.75 -113.35 (-3.69%)

23-Feb-21

2980.00 21.25 (0.72%)

24-Feb-21

2951.40 -28.6 (-0.96%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.85%
8-Day 44.49%
52.35
3,278.00 2,682.00 2920.69
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
A 1,499.40 1,400.05 1,452.00 1.95 0.00
AVERAGE VOLUME
5-Day 179084.40
10-Day 218405.30
30-Day 173990.10
0
1487.22 1504.13 1305.05 1217.88 182.87 18.89

18-Feb-21

1434.40 -26.5 (-1.81%)

19-Feb-21

1425.50 -8.9 (-0.62%)

22-Feb-21

1404.50 -21 (-1.47%)

23-Feb-21

1424.25 19.75 (1.41%)

24-Feb-21

1447.70 23.45 (1.65%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 34.13%
8-Day 33.24%
41.68
1,566.65 1,281.85 1446.93
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day,50-Day Moving Average today.
  • Tech Mahindra Block Deal on NSE||Qty: 16,886||Deal Price: 1,002.75||Value (cr): 1.69||Time: 09:16am
A 1,010.00 937.00 956.70 1.15 0.00
AVERAGE VOLUME
5-Day 333312.40
10-Day 243651.90
30-Day 214885.30
0
985.42 981.12 856.44 782.60 20.75 4.16

18-Feb-21

1009.85 29.1 (2.97%)

19-Feb-21

994.25 -15.6 (-1.54%)

22-Feb-21

950.35 -43.9 (-4.42%)

23-Feb-21

945.85 -4.5 (-0.47%)

24-Feb-21

959.80 13.95 (1.47%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 36.17%
8-Day 35.74%
34.13
1,040.40 851.30 957.61
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 7200: Sharekhan
A 6,474.00 6,128.80 6,407.00 2.22 0.00
AVERAGE VOLUME
5-Day 23445.80
10-Day 19749.70
30-Day 39912.00
0
5962.95 5683.29 4787.37 4537.20 28.58 4.83

18-Feb-21

6325.20 -94.6 (-1.47%)

19-Feb-21

6207.40 -117.8 (-1.86%)

22-Feb-21

6174.75 -32.65 (-0.53%)

23-Feb-21

6268.10 93.35 (1.51%)

24-Feb-21

6416.00 147.9 (2.36%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 34.98%
8-Day 28.29%
35.86
6,894.90 5,641.30 6278.90
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,119||Deal Price: 722.20||Value (cr): 1.09||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 18,675||Deal Price: 744.70||Value (cr): 1.39||Time: 09:16am
A 754.40 700.15 753.30 5.23 0.00
AVERAGE VOLUME
5-Day 911045.40
10-Day 721929.10
30-Day 934761.83
0
712.21 678.30 557.36 521.00 91.42 2.43

18-Feb-21

777.25 -0.2 (-0.03%)

19-Feb-21

749.35 -27.9 (-3.59%)

22-Feb-21

719.65 -29.7 (-3.96%)

23-Feb-21

715.85 -3.8 (-0.53%)

24-Feb-21

748.75 32.9 (4.6%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.73%
8-Day 37.20%
40.39
787.40 644.30 729.47
Sections