Get App Open
In App
Open App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 07 Dec 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,046||Deal Price: 2,677.10||Value (cr): 1.35||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 12,691||Deal Price: 2,709.25||Value (cr): 3.44||Time: 09:16am
A 2,694.35 2,643.00 2,649.90 -1.43 30.99
AVERAGE VOLUME
5-Day 176569.60
10-Day 198510.10
30-Day 440868.60
116129
2597.99 2521.06 2545.34 2539.93 41.43 3.72

30-Nov-22

2732.40 21.35 (0.79%)

01-Dec-22

2722.95 -9.45 (-0.35%)

02-Dec-22

2722.65 -0.3 (-0.01%)

05-Dec-22

2682.85 -39.8 (-1.46%)

06-Dec-22

2688.25 5.4 (0.2%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.51%
8-Day 56.80%
55.59
2,914.85 2,384.95 2668.93
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
A 1,642.00 1,593.20 1,607.00 -1.73 29.70
AVERAGE VOLUME
5-Day 86871.20
10-Day 91953.70
30-Day 160736.07
184737
1676.72 1681.56 1490.98 1517.74 283.42 5.86

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

02-Dec-22

1642.95 3.9 (0.24%)

05-Dec-22

1634.00 -8.95 (-0.54%)

06-Dec-22

1635.25 1.25 (0.08%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 59.84%
8-Day 57.43%
41.84
1,767.70 1,446.30 1607.63
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
A 1,642.00 1,593.20 1,607.00 -1.73 29.70
AVERAGE VOLUME
5-Day 86871.20
10-Day 91953.70
30-Day 160736.07
184737
1676.72 1681.56 1490.98 1517.74 283.42 58.61

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

02-Dec-22

1642.95 3.9 (0.24%)

05-Dec-22

1634.00 -8.95 (-0.54%)

06-Dec-22

1635.25 1.25 (0.08%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 59.84%
8-Day 57.43%
41.84
1,767.70 1,446.30 1607.63
Larsen
Add to
ACTIONS
  • Buy Larsen and Toubro; target of Rs 2390: Sharekhan
A 2,143.45 2,084.05 2,123.50 1.42 29.12
AVERAGE VOLUME
5-Day 60351.60
10-Day 55186.40
30-Day 100110.67
137009
2022.79 1964.62 1798.82 1789.99 39.3 4.38

30-Nov-22

2077.30 27.65 (1.35%)

01-Dec-22

2103.60 26.3 (1.27%)

02-Dec-22

2084.45 -19.15 (-0.91%)

05-Dec-22

2085.45 1 (0.05%)

06-Dec-22

2093.85 8.4 (0.4%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.65%
8-Day 63.71%
63.43
2,335.85 1,911.15 2125.13
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 113,898||Deal Price: 113.25||Value (cr): 1.29||Time: 09:16am
A 113.50 110.90 111.25 -1.46 21.61
AVERAGE VOLUME
5-Day 6517953.20
10-Day 4448509.00
30-Day 3745600.37
1930243
105.86 103.61 103.19 109.33 5.6 0.11

30-Nov-22

107.70 1.6 (1.51%)

01-Dec-22

110.70 3 (2.79%)

02-Dec-22

112.05 1.35 (1.22%)

05-Dec-22

115.80 3.75 (3.35%)

06-Dec-22

112.90 -2.9 (-2.5%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 46.88%
8-Day 45.84%
39.04
122.35 100.15 111.97
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 113,898||Deal Price: 113.25||Value (cr): 1.29||Time: 09:16am
A 113.50 110.90 111.25 -1.46 21.61
AVERAGE VOLUME
5-Day 6517953.20
10-Day 4448509.00
30-Day 3745600.37
1930243
105.86 103.61 103.19 109.33 5.6 1.08

30-Nov-22

107.70 1.6 (1.51%)

01-Dec-22

110.70 3 (2.79%)

02-Dec-22

112.05 1.35 (1.22%)

05-Dec-22

115.80 3.75 (3.35%)

06-Dec-22

112.90 -2.9 (-2.5%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 46.88%
8-Day 45.84%
39.04
122.35 100.15 111.97
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,982||Deal Price: 617.40||Value (cr): 2.04||Time: 09:17am
A 612.90 604.70 607.00 -0.33 21.10
AVERAGE VOLUME
5-Day 383190.00
10-Day 398106.00
30-Day 518362.13
346921
597.21 573.21 522.34 515.55 14.69 2.11

30-Nov-22

602.50 -5.9 (-0.97%)

01-Dec-22

608.05 5.55 (0.92%)

02-Dec-22

607.55 -0.5 (-0.08%)

05-Dec-22

617.15 9.6 (1.58%)

06-Dec-22

609.00 -8.15 (-1.32%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.34%
8-Day 50.25%
56.85
667.70 546.30 608.14
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,234||Deal Price: 1,611.30||Value (cr): 1.17||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,294||Deal Price: 1,601.00||Value (cr): 1.33||Time: 09:16am
A 1,618.75 1,604.25 1,609.95 -0.12 17.46
AVERAGE VOLUME
5-Day 173349.80
10-Day 214776.40
30-Day 356170.50
108431
1563.12 1508.05 1435.65 1438.06 22.33 3.74

30-Nov-22

1608.75 11.1 (0.69%)

01-Dec-22

1619.15 10.4 (0.65%)

02-Dec-22

1607.10 -12.05 (-0.74%)

05-Dec-22

1612.30 5.2 (0.32%)

06-Dec-22

1611.95 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 72.57%
8-Day 71.88%
77.19
1,770.90 1,449.00 1610.25
ITC
Add to
ACTIONS
  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
A 341.50 336.60 340.05 0.82 15.83
AVERAGE VOLUME
5-Day 282380.00
10-Day 329833.20
30-Day 552230.23
466202
345.40 341.04 308.60 292.33 24.86 7.02

30-Nov-22

340.05 -2.2 (-0.64%)

01-Dec-22

339.55 -0.5 (-0.15%)

02-Dec-22

337.05 -2.5 (-0.74%)

05-Dec-22

336.65 -0.4 (-0.12%)

06-Dec-22

337.30 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 71.21%
8-Day 68.08%
55.85
374.05 306.05 339.64
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,267||Deal Price: 1,610.35||Value (cr): 1.01||Time: 09:16am
A 1,623.90 1,597.25 1,605.05 -0.48 15.88
AVERAGE VOLUME
5-Day 133755.00
10-Day 187617.70
30-Day 415374.03
98339
1575.51 1520.53 1502.78 1566.78 30.42 9.83

30-Nov-22

1632.40 4.1 (0.25%)

01-Dec-22

1657.60 25.2 (1.54%)

02-Dec-22

1638.55 -19.05 (-1.15%)

05-Dec-22

1640.50 1.95 (0.12%)

06-Dec-22

1612.85 -27.65 (-1.69%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 63.92%
8-Day 61.63%
65.13
1,765.55 1,444.55 1614.57
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,153||Deal Price: 3,400.05||Value (cr): 1.41||Time: 09:16am
A 3,394.65 3,354.05 3,380.60 -0.11 15.29
AVERAGE VOLUME
5-Day 101116.80
10-Day 107223.80
30-Day 155241.73
45278
3301.10 3209.52 3244.01 3343.80 32.21 16.03

30-Nov-22

3392.40 -4.7 (-0.14%)

01-Dec-22

3475.10 82.7 (2.44%)

02-Dec-22

3439.25 -35.85 (-1.03%)

05-Dec-22

3425.00 -14.25 (-0.41%)

06-Dec-22

3384.35 -40.65 (-1.19%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.35%
8-Day 59.98%
52.18
3,718.65 3,042.55 3376.51
Asian Paints
Add to
ACTIONS
  • Up and coming competitors are not a worry for Asian Paints, says Saurabh Mukherjea
A 3,233.90 3,177.00 3,226.65 2.10 14.47
AVERAGE VOLUME
5-Day 36223.20
10-Day 52972.90
30-Day 47480.57
45147
3111.37 3186.97 3122.93 3112.31 83.64 23.18

30-Nov-22

3182.30 48.55 (1.55%)

01-Dec-22

3181.10 -1.2 (-0.04%)

02-Dec-22

3143.10 -38 (-1.19%)

05-Dec-22

3157.55 14.45 (0.46%)

06-Dec-22

3160.40 2.85 (0.09%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 60.49%
8-Day 57.41%
62.59
3,549.30 2,904.00 3204.91
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,043||Deal Price: 1,101.00||Value (cr): 1.22||Time: 09:16am
A 1,087.50 1,074.75 1,079.45 -0.85 13.59
AVERAGE VOLUME
5-Day 136197.00
10-Day 144906.30
30-Day 156426.60
125865
1066.03 1048.75 1068.13 1158.44 23.82 4.2

30-Nov-22

1077.30 2.05 (0.19%)

01-Dec-22

1101.80 24.5 (2.27%)

02-Dec-22

1114.55 12.75 (1.16%)

05-Dec-22

1099.70 -14.85 (-1.33%)

06-Dec-22

1088.70 -11 (-1%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.95%
8-Day 56.39%
53.56
1,187.35 971.55 1080.08
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
A 932.85 920.65 923.95 0.23 13.50
AVERAGE VOLUME
5-Day 233200.00
10-Day 302920.80
30-Day 609452.63
145847
920.90 901.50 822.54 799.15 23.29 4.46

30-Nov-22

953.40 6.45 (0.68%)

01-Dec-22

939.95 -13.45 (-1.41%)

02-Dec-22

930.80 -9.15 (-0.97%)

05-Dec-22

933.55 2.75 (0.3%)

06-Dec-22

921.80 -11.75 (-1.26%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 75.19%
8-Day 74.90%
81.24
1,014.30 829.90 925.80
HUL
Add to
ACTIONS
  • Buy Hindustan Unilever; target of Rs 3005: Sharekhan
  • Buy Hindustan Unilever; target of Rs 3005: Sharekhan
A 2,719.45 2,650.00 2,707.50 2.01 12.88
AVERAGE VOLUME
5-Day 72080.60
10-Day 102461.10
30-Day 91461.37
47846
2539.82 2574.64 2478.55 2389.20 67.13 13.05

30-Nov-22

2680.15 46.75 (1.78%)

01-Dec-22

2662.65 -17.5 (-0.65%)

02-Dec-22

2615.30 -47.35 (-1.78%)

05-Dec-22

2619.70 4.4 (0.17%)

06-Dec-22

2654.10 34.4 (1.31%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 64.54%
8-Day 61.61%
57.86
2,978.25 2,436.75 2692.50
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,199||Deal Price: 6,667.45||Value (cr): 1.47||Time: 09:16am
A 6,737.85 6,602.40 6,625.90 -1.05 12.68
AVERAGE VOLUME
5-Day 27435.40
10-Day 27123.40
30-Day 35178.03
19057
6926.24 7074.41 6618.07 6708.59 44.42 9.63

30-Nov-22

6723.10 -11.55 (-0.17%)

01-Dec-22

6747.00 23.9 (0.36%)

02-Dec-22

6674.40 -72.6 (-1.08%)

05-Dec-22

6661.05 -13.35 (-0.2%)

06-Dec-22

6696.05 35 (0.53%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.56%
8-Day 55.05%
46.45
7,288.45 5,963.35 6652.61
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,175||Deal Price: 2,660.25||Value (cr): 1.91||Time: 09:17am
A 2,680.05 2,650.05 2,659.55 -0.88 12.21
AVERAGE VOLUME
5-Day 52482.60
10-Day 59011.50
30-Day 288765.87
45978
2584.10 2476.17 2353.64 2348.42 32.12 4.04

30-Nov-22

2691.60 26.5 (0.99%)

01-Dec-22

2701.30 9.7 (0.36%)

02-Dec-22

2665.55 -35.75 (-1.32%)

05-Dec-22

2674.95 9.4 (0.35%)

06-Dec-22

2683.25 8.3 (0.31%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 69.40%
8-Day 69.62%
67.59
2,925.50 2,393.60 2656.04
Sun Pharma
Add to
A 1,036.05 1,015.95 1,019.45 -1.34 12.13
AVERAGE VOLUME
5-Day 49944.00
10-Day 57263.20
30-Day 117457.80
118747
1022.75 993.50 914.25 908.67 168.23 9.95

30-Nov-22

1044.35 -5.2 (-0.5%)

01-Dec-22

1046.15 1.8 (0.17%)

02-Dec-22

1039.75 -6.4 (-0.61%)

05-Dec-22

1037.50 -2.25 (-0.22%)

06-Dec-22

1033.25 -4.25 (-0.41%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 66.47%
8-Day 65.67%
62.60
1,118.95 915.55 1021.70
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
A 918.20 900.00 913.00 0.93 11.72
AVERAGE VOLUME
5-Day 134371.60
10-Day 191439.80
30-Day 1634000.23
128824
880.09 839.12 748.25 749.73 16.33 2.44

30-Nov-22

901.50 9.65 (1.08%)

01-Dec-22

903.00 1.5 (0.17%)

02-Dec-22

904.80 1.8 (0.2%)

05-Dec-22

899.30 -5.5 (-0.61%)

06-Dec-22

904.60 5.3 (0.59%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 66.75%
8-Day 65.35%
64.89
1,006.15 823.25 909.73
UltraTechCement
Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,862||Deal Price: 7,248.30||Value (cr): 1.35||Time: 09:16am
A 7,293.40 7,150.00 7,164.30 -1.12 9.63
AVERAGE VOLUME
5-Day 15628.60
10-Day 17801.50
30-Day 13203.03
13351
6850.61 6602.37 6303.53 6357.75 32.53 4.2

30-Nov-22

7076.75 149.85 (2.16%)

01-Dec-22

7279.10 202.35 (2.86%)

02-Dec-22

7237.75 -41.35 (-0.57%)

05-Dec-22

7196.40 -41.35 (-0.57%)

06-Dec-22

7245.55 49.15 (0.68%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 45.84%
8-Day 47.48%
39.86
7,880.70 6,447.90 7211.05
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,963||Deal Price: 1,139.00||Value (cr): 1.59||Time: 09:16am
A 1,115.80 1,102.00 1,106.40 -1.29 8.43
AVERAGE VOLUME
5-Day 64494.40
10-Day 85161.10
30-Day 162093.70
76092
1085.10 1034.62 994.12 1033.00 27.15 7.05

30-Nov-22

1120.75 -7.35 (-0.65%)

01-Dec-22

1136.05 15.3 (1.37%)

02-Dec-22

1134.65 -1.4 (-0.12%)

05-Dec-22

1131.15 -3.5 (-0.31%)

06-Dec-22

1120.85 -10.3 (-0.91%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 66.15%
8-Day 65.41%
63.14
1,215.90 994.90 1108.04
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1169.82 today.
A 1,187.15 1,161.45 1,164.65 -1.64 5.86
AVERAGE VOLUME
5-Day 129981.00
10-Day 190460.10
30-Day 137413.87
49927
1157.01 1166.78 1032.83 1009.81 15.27 1.91

30-Nov-22

1167.35 -12.65 (-1.07%)

01-Dec-22

1173.30 5.95 (0.51%)

02-Dec-22

1178.40 5.1 (0.43%)

05-Dec-22

1194.70 16.3 (1.38%)

06-Dec-22

1184.05 -10.65 (-0.89%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 54.83%
8-Day 55.00%
47.08
1,281.10 1,048.20 1174.23
Bharti Airtel
Add to
A 841.50 832.00 833.15 -0.01 5.76
AVERAGE VOLUME
5-Day 121349.80
10-Day 108403.50
30-Day 160661.07
68759
831.83 811.35 738.92 734.58 - 5.71

30-Nov-22

848.65 12.95 (1.55%)

01-Dec-22

848.00 -0.65 (-0.08%)

02-Dec-22

848.85 0.85 (0.1%)

05-Dec-22

843.90 -4.95 (-0.58%)

06-Dec-22

833.20 -10.7 (-1.27%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 67.33%
8-Day 65.27%
69.67
917.80 751.00 837.25
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,753||Deal Price: 1,306.80||Value (cr): 1.14||Time: 09:16am
A 1,268.95 1,252.25 1,266.35 0.26 5.66
AVERAGE VOLUME
5-Day 114611.40
10-Day 116710.70
30-Day 153522.97
44896
1286.27 1270.87 1171.70 1083.76 25.54 4.06

30-Nov-22

1307.20 50.25 (4%)

01-Dec-22

1293.35 -13.85 (-1.06%)

02-Dec-22

1264.40 -28.95 (-2.24%)

05-Dec-22

1258.50 -5.9 (-0.47%)

06-Dec-22

1263.10 4.6 (0.37%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 63.13%
8-Day 62.16%
59.42
1,392.95 1,139.75 1261.80
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,287||Deal Price: 8,678.10||Value (cr): 1.12||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,562||Deal Price: 8,760.00||Value (cr): 1.37||Time: 09:17am
A 8,745.40 8,642.00 8,655.70 -0.69 5.01
AVERAGE VOLUME
5-Day 21888.00
10-Day 19694.30
30-Day 34119.87
5764
9060.52 8935.93 8561.38 8357.35 44.13 4.83

30-Nov-22

8976.95 65.6 (0.74%)

01-Dec-22

8956.40 -20.55 (-0.23%)

02-Dec-22

8815.10 -141.3 (-1.58%)

05-Dec-22

8793.80 -21.3 (-0.24%)

06-Dec-22

8715.70 -78.1 (-0.89%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 58.27%
8-Day 56.80%
56.78
9,521.25 7,790.15 8690.91
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 26,203||Deal Price: 414.90||Value (cr): 1.09||Time: 09:16am
A 409.45 405.20 406.45 -1.16 4.53
AVERAGE VOLUME
5-Day 477423.20
10-Day 736291.90
30-Day 654333.30
111264
395.83 394.85 420.95 458.64 17.92 4.1

30-Nov-22

406.95 1.75 (0.43%)

01-Dec-22

413.60 6.65 (1.63%)

02-Dec-22

412.35 -1.25 (-0.3%)

05-Dec-22

412.35 0 (0%)

06-Dec-22

411.20 -1.15 (-0.28%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 50.35%
8-Day 48.64%
49.02
447.05 365.85 407.46
NTPC
Add to
ACTIONS
  • NTPC Block Deal on NSE||Qty: 68,162||Deal Price: 175.00||Value (cr): 1.19||Time: 09:16am
A 174.85 171.45 171.80 -2.00 4.14
AVERAGE VOLUME
5-Day 360728.40
10-Day 691700.70
30-Day 1096906.60
240052
171.90 168.34 158.67 154.25 9.94 1.3

30-Nov-22

172.25 2 (1.17%)

01-Dec-22

172.20 -0.05 (-0.03%)

02-Dec-22

172.15 -0.05 (-0.03%)

05-Dec-22

175.00 2.85 (1.66%)

06-Dec-22

175.30 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 62.51%
8-Day 61.93%
52.73
188.95 154.65 172.65
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,743||Deal Price: 1,921.00||Value (cr): 1.10||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 5,478||Deal Price: 1,928.55||Value (cr): 1.06||Time: 09:16am
A 1,937.95 1,906.60 1,914.00 -1.09 3.64
AVERAGE VOLUME
5-Day 22998.60
10-Day 39884.30
30-Day 47496.90
18999
1918.91 1881.72 1839.62 1823.69 39.8 5.28

30-Nov-22

1945.60 19.65 (1.02%)

01-Dec-22

1934.15 -11.45 (-0.59%)

02-Dec-22

1930.85 -3.3 (-0.17%)

05-Dec-22

1938.45 7.6 (0.39%)

06-Dec-22

1935.05 -3.4 (-0.18%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.87%
8-Day 64.62%
59.76
2,102.20 1,720.00 1915.36
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes below 30-Day,50-Day Moving Average today.
A 4,381.85 4,321.00 4,355.05 -0.43 3.17
AVERAGE VOLUME
5-Day 19565.60
10-Day 16038.90
30-Day 21832.17
7287
4458.87 4398.88 4291.32 4258.16 30.51 3.95

30-Nov-22

4485.95 33.4 (0.75%)

01-Dec-22

4472.25 -13.7 (-0.31%)

02-Dec-22

4512.20 39.95 (0.89%)

05-Dec-22

4479.35 -32.85 (-0.73%)

06-Dec-22

4374.00 -105.35 (-2.35%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 63.56%
8-Day 62.43%
57.99
4,798.60 3,926.20 4350.61
Titan Company
Add to
ACTIONS
  • Titan Company closes below 50-Day Moving Average of 2649.06 today.
A 2,624.10 2,587.60 2,596.20 -0.78 3.12
AVERAGE VOLUME
5-Day 28250.00
10-Day 30905.40
30-Day 44622.40
11980
2657.18 2643.63 2406.16 2433.48 73.69 24.59

30-Nov-22

2649.95 35.2 (1.35%)

01-Dec-22

2639.05 -10.9 (-0.41%)

02-Dec-22

2617.40 -21.65 (-0.82%)

05-Dec-22

2615.95 -1.45 (-0.06%)

06-Dec-22

2616.50 0.55 (0.02%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 60.40%
8-Day 57.38%
58.31
2,855.80 2,336.60 2606.49
Nestle
Add to
ACTIONS
  • Nestle closes below 30-Day Moving Average of 20122.18 today.
A 20,073.65 19,841.70 19,910.00 -0.00 2.44
AVERAGE VOLUME
5-Day 1475.80
10-Day 4848.60
30-Day 2650.20
1223
20097.53 19694.78 18678.03 18467.88 88.67 92.09

30-Nov-22

20105.85 -12.7 (-0.06%)

01-Dec-22

20049.95 -55.9 (-0.28%)

02-Dec-22

19746.90 -303.05 (-1.51%)

05-Dec-22

19761.60 14.7 (0.07%)

06-Dec-22

19910.75 149.15 (0.75%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 58.76%
8-Day 57.61%
54.90
21,901.20 17,919.20 19959.76
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 30-Day,150-Day Moving Average today.
A 224.20 220.55 221.50 -0.87 1.45
AVERAGE VOLUME
5-Day 322172.20
10-Day 426243.00
30-Day 493119.77
65147
221.32 216.87 220.87 219.61 10.24 2.03

30-Nov-22

224.00 4.7 (2.14%)

01-Dec-22

221.90 -2.1 (-0.94%)

02-Dec-22

219.70 -2.2 (-0.99%)

05-Dec-22

221.80 2.1 (0.96%)

06-Dec-22

223.45 1.65 (0.74%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 70.81%
8-Day 67.64%
70.47
243.30 199.10 222.45
Sections