Moneycontrol

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 18 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
A 345.00 331.20 336.80 -1.59 265.11
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
7931653
368.82 371.10 419.62 432.80 1684 1.33

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.45 308.05 334.24
Tata Steel
Add to
A 537.70 501.15 504.70 -5.22 61.84
AVERAGE VOLUME
5-Day 809721.40
10-Day 657599.60
30-Day 663743.67
1210431
559.70 568.83 623.79 633.95 14.57 0.99

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

17-Jul-18

532.50 13.2 (2.54%)

18-Jul-18

504.70 -27.8 (-5.22%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.39%
8-Day 63.53%
48.14
585.75 479.25 510.92
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
A 9,528.50 9,300.00 9,368.70 -0.87 49.21
AVERAGE VOLUME
5-Day 26794.80
10-Day 32910.60
30-Day 31253.53
52456
9085.74 8911.50 9038.19 8833.21 36.65 6.45

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.14%
8-Day 43.85%
68.14
10,396.30 8,506.10 9380.87
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
A 267.10 261.15 262.60 -1.39 47.51
AVERAGE VOLUME
5-Day 1369264.60
10-Day 1194028.00
30-Day 1186003.10
1792519
279.92 285.68 300.51 299.95 24.91 1.74

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

18-Jul-18

262.60 -3.7 (-1.39%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.60%
8-Day 59.59%
57.08
292.90 239.70 265.04
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 3,161.95 3,100.00 3,105.05 0.32 42.71
AVERAGE VOLUME
5-Day 72458.80
10-Day 96977.70
30-Day 59341.53
136516
2929.10 2879.74 2993.72 3049.65 22.09 4.7

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.91%
8-Day 43.47%
55.05
3,404.75 2,785.75 3128.74
Reliance
Add to
A 1,104.50 1,079.00 1,090.55 -0.11 30.39
AVERAGE VOLUME
5-Day 651652.20
10-Day 618972.00
30-Day 639860.80
278593
1008.53 981.59 946.20 935.35 20.56 2.2

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.07%
8-Day 40.49%
38.33
1,200.85 982.55 1091.01
Wipro
Add to
A 287.45 283.70 284.10 -0.02 29.42
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
1035112
266.28 266.00 285.55 287.31 17.9 3.27

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 44.09%
8-Day 50.39%
52.53
312.55 255.75 284.22
Axis Bank
Add to
A 542.80 515.85 524.20 -2.57 29.31
AVERAGE VOLUME
5-Day 291430.60
10-Day 265123.60
30-Day 335001.80
557333
523.54 529.69 538.22 534.22 489.91 2.12

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

18-Jul-18

524.20 -13.85 (-2.57%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 40.87%
8-Day 41.13%
43.01
591.85 484.25 525.89
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
A 2,219.05 2,173.90 2,176.05 -0.03 28.37
AVERAGE VOLUME
5-Day 70913.60
10-Day 75434.50
30-Day 70712.70
129032
2095.18 2069.25 1955.82 1923.67 32.41 5.33

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 62.10%
8-Day 64.59%
70.55
2,394.35 1,959.05 2198.87
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
A 1,343.20 1,314.35 1,322.40 -0.38 24.44
AVERAGE VOLUME
5-Day 602202.60
10-Day 425158.10
30-Day 222147.33
184669
1286.64 1253.89 1166.54 1112.70 17.78 4.55

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.66%
8-Day 44.64%
48.41
1,460.10 1,194.70 1323.63
SBI
Add to
A 262.65 256.05 259.00 -0.10 22.88
AVERAGE VOLUME
5-Day 1219505.80
10-Day 885710.90
30-Day 877584.60
882204
266.22 262.95 272.35 279.30 - 1.19

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 31.74%
8-Day 30.96%
30.31
285.15 233.35 259.30
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 95,907||Deal Price: 551.90||Value (cr): 5.29||Time: 10:34am
A 559.00 544.40 549.55 0.14 21.76
AVERAGE VOLUME
5-Day 292673.40
10-Day 326761.60
30-Day 543514.70
393988
557.58 524.59 535.07 534.36 - 6.47

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

18-Jul-18

549.55 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 26.62%
8-Day 32.66%
26.70
603.65 493.95 552.25
Tata Motors
Add to
A 259.90 247.55 251.95 -2.19 20.30
AVERAGE VOLUME
5-Day 1036654.80
10-Day 985881.50
30-Day 990710.97
803100
283.35 290.87 347.33 366.09 - 3.7

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 28.11%
8-Day 26.02%
22.64
283.35 231.85 252.76
YES BANK
Add to
A 387.75 378.05 383.80 0.80 18.81
AVERAGE VOLUME
5-Day 647862.20
10-Day 805423.10
30-Day 528686.27
490500
346.51 344.53 330.82 329.98 20.95 3.44

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 29.11%
8-Day 32.18%
40.91
418.80 342.70 383.49
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1800: ICICI Direct
  • Hold Hindustan Unilever; target of Rs 1550: JM Financial
A 1,696.95 1,628.00 1,643.80 -2.37 18.23
AVERAGE VOLUME
5-Day 141921.80
10-Day 94499.60
30-Day 80211.03
110179
1646.07 1612.97 1448.67 1400.34 64.9 50.28

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.73%
8-Day 41.41%
20.39
1,852.10 1,515.40 1654.33
Larsen
Add to

ACTIONS

  • Larsen closes above 200-Day Moving Average of 1290.54 today.
A 1,307.00 1,284.00 1,289.15 0.09 16.47
AVERAGE VOLUME
5-Day 119134.40
10-Day 122066.70
30-Day 151383.27
127242
1294.46 1318.71 1322.13 1290.08 33.55 4.44

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 50.72%
8-Day 50.86%
51.49
1,416.85 1,159.25 1294.27
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
A 2,009.90 1,993.00 1,997.30 -0.03 15.60
AVERAGE VOLUME
5-Day 377225.00
10-Day 417302.90
30-Day 364812.90
78031
1863.03 1817.47 1597.25 1524.63 29.74 10.08

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 44.19%
8-Day 49.39%
62.58
2,197.60 1,798.10 1999.58
ONGC
Add to
A 164.65 156.95 160.30 2.69 15.29
AVERAGE VOLUME
5-Day 524478.20
10-Day 370330.70
30-Day 397184.07
944626
160.92 168.34 180.90 180.57 10.32 1

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 54.08%
8-Day 53.63%
50.43
171.70 140.50 161.89
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
A 2,023.90 2,000.50 2,008.25 0.91 13.58
AVERAGE VOLUME
5-Day 53623.60
10-Day 78436.90
30-Day 66621.07
67526
1896.50 1877.98 1835.86 1806.31 27.78 5.51

12-Jul-18

1961.75 33.55 (1.74%)

13-Jul-18

1972.90 11.15 (0.57%)

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.77%
8-Day 74.13%
71.06
2,189.05 1,791.05 2010.77
Vedanta
Add to
A 211.50 202.25 203.80 -3.02 11.52
AVERAGE VOLUME
5-Day 680961.60
10-Day 681726.00
30-Day 1079781.10
560058
228.54 241.92 288.76 295.75 10.44 0.87

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 30.51%
8-Day 31.16%
21.59
231.15 189.15 205.64
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 268.90 today.
  • ITC Block Deal on NSE||Qty: 300,663||Deal Price: 270.90||Value (cr): 8.14||Time: 09:45am
A 271.70 267.50 268.30 -0.56 11.00
AVERAGE VOLUME
5-Day 519552.80
10-Day 623495.90
30-Day 590744.53
408857
267.76 271.18 268.77 267.15 29.19 6.37

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.05%
8-Day 64.05%
67.39
296.75 242.85 269.11
M&M
Add to
A 929.00 900.00 902.25 -2.05 9.58
AVERAGE VOLUME
5-Day 103277.80
10-Day 101964.40
30-Day 98403.63
105544
908.85 891.76 807.00 776.69 25.65 3.7

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

18-Jul-18

902.25 -18.85 (-2.05%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 53.01%
8-Day 51.05%
42.83
1,013.20 829.00 908.05
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
A 1,922.05 1,885.00 1,892.35 -0.67 7.25
AVERAGE VOLUME
5-Day 35530.80
10-Day 59062.30
30-Day 36141.10
38107
1943.65 1928.47 1800.53 1766.66 29.86 4.84

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

18-Jul-18

1892.35 -12.8 (-0.67%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 55.83%
8-Day 55.09%
61.59
2,095.65 1,714.65 1903.36
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
A 1,399.45 1,379.75 1,391.40 0.98 6.69
AVERAGE VOLUME
5-Day 125075.80
10-Day 94743.50
30-Day 52203.77
48107
1303.85 1298.76 1198.89 1190.06 70.41 17.11

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.61%
8-Day 47.80%
59.34
1,515.65 1,240.15 1390.42
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
A 374.90 362.00 364.10 -0.83 5.69
AVERAGE VOLUME
5-Day 161122.20
10-Day 144841.40
30-Day 3023617.73
154206
368.97 376.48 391.77 395.47 30.17 3.91

12-Jul-18

369.35 -3.9 (-1.04%)

13-Jul-18

370.10 0.75 (0.2%)

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

18-Jul-18

364.10 -3.05 (-0.83%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 22.32%
8-Day 23.03%
24.99
403.85 330.45 369.29
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra AGM on Jul 19, 2018||Announcement date: Jun 15, 2018
A 1,420.00 1,393.10 1,402.05 -0.05 4.71
AVERAGE VOLUME
5-Day 66699.60
10-Day 65790.90
30-Day 68759.60
33572
1349.03 1324.28 1162.08 1128.42 65.42 7.13

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 57.97%
8-Day 58.96%
67.08
1,542.95 1,262.45 1401.54
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
A 3,514.80 3,476.70 3,501.50 0.63 3.37
AVERAGE VOLUME
5-Day 28947.80
10-Day 27925.00
30-Day 19369.33
9626
3572.97 3576.28 3617.18 3635.21 18.91 5.94

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 55.37%
8-Day 48.63%
47.24
3,827.50 3,131.60 3496.56
Coal India
Add to
A 268.20 260.20 264.00 -0.26 3.33
AVERAGE VOLUME
5-Day 108400.20
10-Day 149497.60
30-Day 142562.23
125785
270.93 273.93 282.69 281.79 17.64 7.06

12-Jul-18

265.20 -0.05 (-0.02%)

13-Jul-18

267.75 2.55 (0.96%)

16-Jul-18

261.55 -6.2 (-2.32%)

17-Jul-18

264.70 3.15 (1.2%)

18-Jul-18

264.00 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 44.51%
8-Day 44.04%
49.52
291.15 238.25 264.67
NTPC
Add to
A 156.05 153.25 155.10 -0.16 1.19
AVERAGE VOLUME
5-Day 117030.20
10-Day 1155027.00
30-Day 529843.70
77074
155.87 159.96 167.07 169.82 12.37 1.2

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

18-Jul-18

155.10 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 56.25%
8-Day 66.00%
49.52
170.85 139.85 154.81
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 180.10 on NSE
A 183.75 178.10 178.55 -1.52 1.07
AVERAGE VOLUME
5-Day 52419.20
10-Day 376057.40
30-Day 822537.60
59196
189.95 197.53 198.25 200.66 11.34 1.61

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

18-Jul-18

178.55 -2.75 (-1.52%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 75.52%
8-Day 74.41%
58.31
199.40 163.20 180.13
Sections
Follow us on
Available On