Moneycontrol Be a Pro
Get App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 23 Oct 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Asian Paints
Add to
A 1,800.90 1,763.20 1,766.40 -0.75 0.00
AVERAGE VOLUME
5-Day 44276.40
10-Day 41704.10
30-Day 51466.33
0
1700.92 1652.38 1494.74 1471.93 66.36 19.06

16-Oct-19

1765.70 -36.8 (-2.04%)

17-Oct-19

1812.95 47.25 (2.68%)

18-Oct-19

1816.60 3.65 (0.2%)

22-Oct-19

1779.80 -36.8 (-2.03%)

23-Oct-19

1766.40 -13.4 (-0.75%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 50.76%
8-Day 46.95%
52.19
1,957.75 1,601.85 1777.79
Bajaj Auto
Add to
A 3,235.65 3,095.80 3,161.35 1.22 0.00
AVERAGE VOLUME
5-Day 35640.60
10-Day 24144.80
30-Day 24892.50
0
2928.95 2848.14 2874.76 2843.51 18.54 4.2

16-Oct-19

3020.85 11.4 (0.38%)

17-Oct-19

3110.30 89.45 (2.96%)

18-Oct-19

3087.75 -22.55 (-0.73%)

22-Oct-19

3123.30 35.55 (1.15%)

23-Oct-19

3161.35 38.05 (1.22%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 25.55%
8-Day 25.34%
24.36
3,435.60 2,811.00 3177.40
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 4668: Prabhudas Lilladher
  • Buy Bajaj Finance target of Rs 4400: Sharekhan
A 4,105.45 3,968.00 4,037.65 0.14 0.00
AVERAGE VOLUME
5-Day 112527.40
10-Day 88223.10
30-Day 108351.80
0
3804.82 3597.97 3362.89 3174.83 50.48 12.05

16-Oct-19

4018.75 138.45 (3.57%)

17-Oct-19

4105.20 86.45 (2.15%)

18-Oct-19

4138.05 32.85 (0.8%)

22-Oct-19

4031.95 -106.1 (-2.56%)

23-Oct-19

4037.65 5.7 (0.14%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.00%
8-Day 25.57%
14.71
4,435.10 3,628.80 4053.45
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 414,644||Deal Price: 390.00||Value (cr): 16.17||Time: 09:34am
  • Bharti Airtel Block Deal on NSE||Qty: 414,644||Deal Price: 390.00||Value (cr): 16.17||Time: 09:34am
A 377.80 355.20 360.50 -3.66 0.00
AVERAGE VOLUME
5-Day 272916.00
10-Day 446474.90
30-Day 282326.73
0
357.47 356.69 341.97 328.56 - 1.45

16-Oct-19

385.20 1.65 (0.43%)

17-Oct-19

385.75 0.55 (0.14%)

18-Oct-19

383.25 -2.5 (-0.65%)

22-Oct-19

374.20 -9.05 (-2.36%)

23-Oct-19

360.50 -13.7 (-3.66%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 42.51%
8-Day 38.56%
35.04
411.60 336.80 364.05
Coal India
Add to
A 211.65 206.65 208.75 -0.02 0.00
AVERAGE VOLUME
5-Day 313296.20
10-Day 294706.70
30-Day 497838.13
0
195.96 195.29 225.87 226.14 12.27 9.19

16-Oct-19

194.65 3.35 (1.75%)

17-Oct-19

199.35 4.7 (2.41%)

18-Oct-19

205.95 6.6 (3.31%)

22-Oct-19

208.80 2.85 (1.38%)

23-Oct-19

208.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 44.95%
8-Day 41.94%
44.87
229.65 187.95 209.16
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
A 1,104.05 1,071.90 1,095.65 2.93 0.00
AVERAGE VOLUME
5-Day 89891.00
10-Day 64421.30
30-Day 114538.93
0
1068.52 1074.88 1070.39 1054.01 18.6 4.88

16-Oct-19

1100.85 16.75 (1.55%)

17-Oct-19

1092.90 -7.95 (-0.72%)

18-Oct-19

1095.90 3 (0.27%)

22-Oct-19

1064.45 -31.45 (-2.87%)

23-Oct-19

1095.65 31.2 (2.93%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 53.35%
8-Day 55.24%
53.47
1,170.85 958.05 1092.45
HDFC
Add to
A 2,148.30 2,105.00 2,144.50 1.35 0.00
AVERAGE VOLUME
5-Day 202040.40
10-Day 265426.00
30-Day 262548.57
0
2042.51 2074.39 2089.24 2050.92 34.79 4.86

16-Oct-19

2050.05 36.85 (1.83%)

17-Oct-19

2088.20 38.15 (1.86%)

18-Oct-19

2095.35 7.15 (0.34%)

22-Oct-19

2115.95 20.6 (0.98%)

23-Oct-19

2144.50 28.55 (1.35%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 64.21%
8-Day 61.87%
59.20
2,327.50 1,904.40 2133.63
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank target of Rs 1510: Sharekhan
  • Buy HDFC Bank; target of Rs 1440: ICICI Direct
A 1,249.35 1,234.10 1,241.40 0.22 0.00
AVERAGE VOLUME
5-Day 204342.00
10-Day 201730.40
30-Day 363014.47
0
1192.46 1160.18 1167.73 1139.52 29.05 4.55

16-Oct-19

1221.20 -1.7 (-0.14%)

17-Oct-19

1220.80 -0.4 (-0.03%)

18-Oct-19

1229.20 8.4 (0.69%)

22-Oct-19

1238.65 9.45 (0.77%)

23-Oct-19

1241.40 2.75 (0.22%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.99%
8-Day 51.49%
55.11
1,362.50 1,114.80 1242.79
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 2681.16 today.
  • Hero Motocorp closes above 200-Day Moving Average of 2665.69 today.
A 2,737.70 2,637.60 2,712.25 1.45 0.00
AVERAGE VOLUME
5-Day 31070.00
10-Day 32764.80
30-Day 44505.23
0
2681.04 2647.57 2613.97 2664.04 14.51 4.21

16-Oct-19

2603.00 -73 (-2.73%)

17-Oct-19

2628.60 25.6 (0.98%)

18-Oct-19

2645.80 17.2 (0.65%)

22-Oct-19

2673.40 27.6 (1.04%)

23-Oct-19

2712.25 38.85 (1.45%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.87%
8-Day 30.40%
31.22
2,940.70 2,406.10 2711.35
HUL
Add to

ACTIONS

  • HUL Dividend||Interim Dividend 1100.00%||Announcement date: Oct 09, 2019||Record date: Oct 24, 2019||Ex-Div: Oct 23, 2019
A 2,137.05 2,097.80 2,133.65 0.28 0.00
AVERAGE VOLUME
5-Day 118622.20
10-Day 121567.80
30-Day 100085.80
0
1962.59 1911.40 1796.96 1789.88 70.14 60.49

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)

22-Oct-19

2127.60 21.4 (1.02%)

23-Oct-19

2133.65 6.05 (0.28%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 63.92%
8-Day 55.47%
61.16
2,340.35 1,914.85 2111.34
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
A 459.75 448.20 455.65 1.00 0.00
AVERAGE VOLUME
5-Day 724628.00
10-Day 743167.80
30-Day 1149791.13
0
423.94 418.08 412.14 399.06 54.63 2.79

16-Oct-19

435.30 3.6 (0.83%)

17-Oct-19

440.55 5.25 (1.21%)

18-Oct-19

437.75 -2.8 (-0.64%)

22-Oct-19

451.15 13.4 (3.06%)

23-Oct-19

455.65 4.5 (1%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 39.71%
8-Day 37.98%
44.98
496.25 406.05 455.73
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
A 1,347.55 1,310.00 1,332.55 -0.60 0.00
AVERAGE VOLUME
5-Day 163324.20
10-Day 271890.30
30-Day 289346.23
0
1349.25 1360.61 1491.85 1497.82 22.19 3.49

16-Oct-19

1274.45 2.4 (0.19%)

17-Oct-19

1339.80 65.35 (5.13%)

18-Oct-19

1341.65 1.85 (0.14%)

22-Oct-19

1340.65 -1 (-0.07%)

23-Oct-19

1332.55 -8.1 (-0.6%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 26.14%
8-Day 22.61%
21.10
1,474.70 1,206.60 1327.01
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 1,000,444||Deal Price: 619.25||Value (cr): 61.95||Time: 09:16am
  • Infosys Block Deal on BSE||Qty: 1,000,444||Deal Price: 619.25||Value (cr): 61.95||Time: 09:16am
A 656.40 615.00 650.75 1.16 0.00
AVERAGE VOLUME
5-Day 3521963.00
10-Day 1923804.20
30-Day 846342.40
0
789.02 791.27 757.57 749.08 18.83 4.42

16-Oct-19

771.45 3.65 (0.48%)

17-Oct-19

769.10 -2.35 (-0.3%)

18-Oct-19

767.75 -1.35 (-0.18%)

22-Oct-19

643.30 -124.45 (-16.21%)

23-Oct-19

650.75 7.45 (1.16%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 57.79%
8-Day 56.92%
47.43
707.60 579.00 635.95
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 635,744||Deal Price: 249.85||Value (cr): 15.88||Time: 09:47am
  • ITC closes above 30-Day,50-Day Moving Average today.
A 251.95 249.10 251.00 0.86 0.00
AVERAGE VOLUME
5-Day 820359.20
10-Day 589044.20
30-Day 714199.87
0
247.18 247.07 273.55 275.56 24.07 5.51

16-Oct-19

243.70 -3.8 (-1.54%)

17-Oct-19

245.85 2.15 (0.88%)

18-Oct-19

246.50 0.65 (0.26%)

22-Oct-19

248.85 2.35 (0.95%)

23-Oct-19

251.00 2.15 (0.86%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 68.59%
8-Day 68.25%
69.69
273.70 224.00 250.78
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1586: Prabhudas Lilladher
A 1,638.20 1,603.60 1,612.65 -1.00 0.00
AVERAGE VOLUME
5-Day 131848.00
10-Day 122759.70
30-Day 169825.13
0
1563.83 1530.14 1465.84 1412.80 53.26 7.26

16-Oct-19

1606.05 -8.75 (-0.54%)

17-Oct-19

1603.95 -2.1 (-0.13%)

18-Oct-19

1615.45 11.5 (0.72%)

22-Oct-19

1628.90 13.45 (0.83%)

23-Oct-19

1612.65 -16.25 (-1%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.96%
8-Day 36.28%
40.14
1,791.75 1,466.05 1619.28
Larsen
Add to
A 1,448.15 1,418.45 1,430.95 -0.76 0.00
AVERAGE VOLUME
5-Day 193949.60
10-Day 149449.00
30-Day 200432.83
0
1413.68 1381.50 1417.21 1392.26 28.05 3.83

16-Oct-19

1424.80 -8.35 (-0.58%)

17-Oct-19

1424.25 -0.55 (-0.04%)

18-Oct-19

1448.05 23.8 (1.67%)

22-Oct-19

1441.90 -6.15 (-0.42%)

23-Oct-19

1430.95 -10.95 (-0.76%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 54.81%
8-Day 49.46%
46.97
1,586.05 1,297.75 1431.28
M&M
Add to
A 599.70 587.10 591.70 -0.97 0.00
AVERAGE VOLUME
5-Day 108425.60
10-Day 181933.20
30-Day 237162.83
0
558.44 546.37 608.61 628.84 12.49 2.15

16-Oct-19

584.10 -0.5 (-0.09%)

17-Oct-19

593.15 9.05 (1.55%)

18-Oct-19

592.80 -0.35 (-0.06%)

22-Oct-19

597.50 4.7 (0.79%)

23-Oct-19

591.70 -5.8 (-0.97%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 36.07%
8-Day 33.36%
44.25
657.25 537.75 593.24
Maruti Suzuki
Add to
A 7,468.00 7,211.00 7,439.50 2.55 0.00
AVERAGE VOLUME
5-Day 58769.20
10-Day 53029.60
30-Day 106222.53
0
6692.90 6431.44 6555.38 6685.38 32.29 4.87

16-Oct-19

6976.85 -10.85 (-0.16%)

17-Oct-19

7123.10 146.25 (2.1%)

18-Oct-19

7318.15 195.05 (2.74%)

22-Oct-19

7254.20 -63.95 (-0.87%)

23-Oct-19

7439.50 185.3 (2.55%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 29.35%
8-Day 25.04%
20.19
7,979.60 6,528.80 7388.96
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day,50-Day Moving Average today.
A 121.65 120.40 121.00 0.17 0.00
AVERAGE VOLUME
5-Day 227718.40
10-Day 283689.30
30-Day 369386.20
0
119.52 119.80 128.32 125.71 10.18 1.11

16-Oct-19

117.50 -1.95 (-1.63%)

17-Oct-19

118.60 1.1 (0.94%)

18-Oct-19

121.00 2.4 (2.02%)

22-Oct-19

120.80 -0.2 (-0.17%)

23-Oct-19

121.00 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.46%
8-Day 59.60%
62.50
132.85 108.75 121.01
ONGC
Add to
A 144.90 141.30 141.95 -1.53 0.00
AVERAGE VOLUME
5-Day 793660.60
10-Day 726299.30
30-Day 772647.60
0
132.13 129.17 149.91 148.62 6.74 0.88

16-Oct-19

141.60 2.85 (2.05%)

17-Oct-19

141.35 -0.25 (-0.18%)

18-Oct-19

143.50 2.15 (1.52%)

22-Oct-19

144.15 0.65 (0.45%)

23-Oct-19

141.95 -2.2 (-1.53%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 41.55%
8-Day 38.86%
23.50
158.55 129.75 141.94
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
A 206.95 202.50 206.25 0.63 0.00
AVERAGE VOLUME
5-Day 184478.40
10-Day 144494.40
30-Day 201384.90
0
199.39 200.76 198.46 195.77 10.66 1.83

16-Oct-19

198.70 -2.65 (-1.32%)

17-Oct-19

197.70 -1 (-0.5%)

18-Oct-19

202.55 4.85 (2.45%)

22-Oct-19

204.95 2.4 (1.18%)

23-Oct-19

206.25 1.3 (0.63%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 55.39%
8-Day 52.76%
48.61
225.40 184.50 204.81
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 46,048||Deal Price: 1,421.55||Value (cr): 6.55||Time: 10:14am
A 1,425.50 1,383.40 1,392.85 -1.51 0.00
AVERAGE VOLUME
5-Day 410261.20
10-Day 367661.00
30-Day 410063.73
0
1296.08 1270.71 1295.76 1272.62 24.38 2.18

16-Oct-19

1372.70 9.4 (0.69%)

17-Oct-19

1396.15 23.45 (1.71%)

18-Oct-19

1415.30 19.15 (1.37%)

22-Oct-19

1414.25 -1.05 (-0.07%)

23-Oct-19

1392.85 -21.4 (-1.51%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 46.94%
8-Day 47.70%
46.68
1,555.65 1,272.85 1403.66
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 273.03 today.
A 277.70 268.80 275.50 1.87 0.00
AVERAGE VOLUME
5-Day 1556109.00
10-Day 1651480.70
30-Day 1990306.70
0
273.03 276.70 312.76 305.69 30.54 1.25

16-Oct-19

255.90 -2.5 (-0.97%)

17-Oct-19

265.45 9.55 (3.73%)

18-Oct-19

269.65 4.2 (1.58%)

22-Oct-19

270.45 0.8 (0.3%)

23-Oct-19

275.50 5.05 (1.87%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.32%
8-Day 19.45%
18.25
297.45 243.45 274.76
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 149.28 today.
  • Vedanta closes above 30-Day Moving Average of 148.86 today.
A 152.55 145.00 146.10 -1.95 0.00
AVERAGE VOLUME
5-Day 820806.80
10-Day 775064.80
30-Day 934821.10
0
149.45 145.10 161.16 165.63 11.57 0.7

16-Oct-19

149.70 -3.75 (-2.44%)

17-Oct-19

148.15 -1.55 (-1.04%)

18-Oct-19

150.10 1.95 (1.32%)

22-Oct-19

149.00 -1.1 (-0.73%)

23-Oct-19

146.10 -2.9 (-1.95%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 29.59%
8-Day 25.79%
34.25
163.90 134.10 147.36
Sun Pharma
Add to
A 411.30 403.25 405.30 -0.06 0.00
AVERAGE VOLUME
5-Day 204678.60
10-Day 201645.70
30-Day 333718.87
0
404.87 412.83 423.70 425.67 109.84 4.26

16-Oct-19

399.50 2.9 (0.73%)

17-Oct-19

401.40 1.9 (0.48%)

18-Oct-19

401.40 0 (0%)

22-Oct-19

405.55 4.15 (1.03%)

23-Oct-19

405.30 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.61%
8-Day 29.15%
33.20
446.10 365.00 406.66
TCS
Add to
A 2,084.00 2,052.60 2,075.25 1.15 0.00
AVERAGE VOLUME
5-Day 95589.40
10-Day 151390.90
30-Day 133137.33
0
2078.61 2136.34 2134.28 2090.07 23.84 9.87

16-Oct-19

2045.85 8.45 (0.41%)

17-Oct-19

2030.70 -15.15 (-0.74%)

18-Oct-19

2057.35 26.65 (1.31%)

22-Oct-19

2051.65 -5.7 (-0.28%)

23-Oct-19

2075.25 23.6 (1.15%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.89%
8-Day 56.34%
57.61
2,256.80 1,846.50 2071.04
Tata Motors
Add to
A 133.85 127.35 132.65 0.57 0.00
AVERAGE VOLUME
5-Day 3241772.40
10-Day 3062739.70
30-Day 3522268.47
0
125.41 122.13 158.76 162.82 52.02 1.74

16-Oct-19

125.80 -1.15 (-0.91%)

17-Oct-19

138.15 12.35 (9.82%)

18-Oct-19

136.70 -1.45 (-1.05%)

22-Oct-19

131.90 -4.8 (-3.51%)

23-Oct-19

132.65 0.75 (0.57%)

DELIVERY AVERAGES
3-Day 10.13%
5-Day 12.67%
8-Day 11.65%
7.46
145.05 118.75 131.36
Tata Steel
Add to
A 358.70 349.40 356.10 0.52 0.00
AVERAGE VOLUME
5-Day 787980.00
10-Day 921799.20
30-Day 891424.50
0
353.76 353.24 449.32 458.02 4.11 0.57

16-Oct-19

347.45 -1.65 (-0.47%)

17-Oct-19

355.65 8.2 (2.36%)

18-Oct-19

359.90 4.25 (1.19%)

22-Oct-19

354.25 -5.65 (-1.57%)

23-Oct-19

356.10 1.85 (0.52%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.93%
8-Day 44.30%
40.47
389.65 318.85 354.67
Axis Bank
Add to
A 730.00 710.10 714.80 0.29 0.00
AVERAGE VOLUME
5-Day 351284.60
10-Day 314774.30
30-Day 450851.63
0
682.49 675.61 733.64 721.00 45.36 3.02

16-Oct-19

693.50 3.5 (0.51%)

17-Oct-19

710.55 17.05 (2.46%)

18-Oct-19

709.20 -1.35 (-0.19%)

22-Oct-19

712.70 3.5 (0.49%)

23-Oct-19

714.80 2.1 (0.29%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 31.89%
8-Day 33.71%
29.97
783.95 641.45 719.19
YES BANK
Add to

ACTIONS

  • Yes Bank closes below 30-Day Moving Average of 51.78 today.
  • Yes Bank Block Deal on NSE||Qty: 1,423,570||Deal Price: 49.85||Value (cr): 7.10||Time: 09:28am
A 53.50 49.20 51.25 -1.06 0.00
AVERAGE VOLUME
5-Day 25331067.20
10-Day 22009491.60
30-Day 21853609.93
0
51.79 58.79 129.43 147.38 22.78 0.48

16-Oct-19

41.15 0.55 (1.35%)

17-Oct-19

47.40 6.25 (15.19%)

18-Oct-19

51.40 4 (8.44%)

22-Oct-19

51.80 0.4 (0.78%)

23-Oct-19

51.25 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day 8.09%
5-Day 8.27%
8-Day 7.65%
6.70
56.95 46.65 51.50
Sections
Follow us on
Available On