You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 17 May 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 362.72 today.
  • SBI Block Deal on NSE||Qty: 54,010||Deal Price: 365.20||Value (cr): 1.97||Time: 09:16am
A 385.50 363.85 383.40 6.35 329.62
AVERAGE VOLUME
5-Day 4228574.60
10-Day 3333558.10
30-Day 3118737.10
8745463
352.48 362.69 304.39 277.52 19.51 1.64

10-May-21

361.80 3.6 (1.01%)

11-May-21

364.45 2.65 (0.73%)

12-May-21

367.85 3.4 (0.93%)

14-May-21

360.50 -7.35 (-2%)

17-May-21

383.40 22.9 (6.35%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 19.54%
8-Day 16.69%
21.30
396.55 324.45 376.90
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 15,489||Deal Price: 899.90||Value (cr): 1.39||Time: 09:16am
A 960.00 893.00 956.20 7.27 85.68
AVERAGE VOLUME
5-Day 373934.20
10-Day 402851.10
30-Day 374511.10
915707
907.84 952.04 886.78 805.22 26.07 2.12

10-May-21

945.25 19.65 (2.12%)

11-May-21

949.05 3.8 (0.4%)

12-May-21

917.25 -31.8 (-3.35%)

14-May-21

891.40 -25.85 (-2.82%)

17-May-21

956.20 64.8 (7.27%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 22.51%
8-Day 18.26%
28.13
980.50 802.30 935.66
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,150-Day Moving Average today.
  • HDFC Bank Block Deal on NSE||Qty: 8,314||Deal Price: 1,395.00||Value (cr): 1.16||Time: 09:16am
A 1,442.00 1,381.45 1,439.95 3.81 81.57
AVERAGE VOLUME
5-Day 258712.40
10-Day 314387.80
30-Day 343182.87
573351
1423.70 1463.60 1422.09 1335.53 25.52 3.93

10-May-21

1419.30 4.7 (0.33%)

11-May-21

1403.70 -15.6 (-1.1%)

12-May-21

1399.50 -4.2 (-0.3%)

14-May-21

1387.15 -12.35 (-0.88%)

17-May-21

1439.95 52.8 (3.81%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 53.15%
8-Day 49.10%
54.29
1,525.85 1,248.45 1422.76
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,778.15||Value (cr): 8.89||Time: 09:16am
A 1,753.40 1,712.55 1,744.00 2.15 82.06
AVERAGE VOLUME
5-Day 219741.80
10-Day 208348.30
30-Day 164925.93
472831
1759.83 1801.79 1794.36 1681.20 49.63 6.18

10-May-21

1810.20 30.25 (1.7%)

11-May-21

1755.85 -54.35 (-3%)

12-May-21

1718.55 -37.3 (-2.12%)

14-May-21

1707.30 -11.25 (-0.65%)

17-May-21

1744.00 36.7 (2.15%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 53.21%
8-Day 44.28%
65.95
1,878.00 1,536.60 1735.49
Reliance
Add to

ACTIONS

  • Reliance closes above 30-Day Moving Average of 1953.20 today.
  • Reliance Block Deal on NSE||Qty: 5,481||Deal Price: 1,921.40||Value (cr): 1.05||Time: 09:16am
A 1,963.15 1,931.00 1,960.55 1.22 79.02
AVERAGE VOLUME
5-Day 357117.80
10-Day 419884.50
30-Day 506770.57
405141
1953.15 2012.56 2010.66 2048.67 38.83 2.89

10-May-21

1925.70 -5.6 (-0.29%)

11-May-21

1933.70 8 (0.42%)

12-May-21

1913.55 -20.15 (-1.04%)

14-May-21

1936.85 23.3 (1.22%)

17-May-21

1960.55 23.7 (1.22%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 42.93%
8-Day 40.38%
35.91
2,130.50 1,743.20 1950.40
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 46,926||Deal Price: 216.45||Value (cr): 1.02||Time: 09:16am
  • ITC closes above 30-Day,50-Day Moving Average today.
A 217.00 211.60 212.55 0.09 60.20
AVERAGE VOLUME
5-Day 2542624.80
10-Day 1936256.10
30-Day 1306307.40
2816940
207.48 209.25 202.00 198.45 20.07 4.22

10-May-21

205.55 0.2 (0.1%)

11-May-21

204.05 -1.5 (-0.73%)

12-May-21

203.30 -0.75 (-0.37%)

14-May-21

212.35 9.05 (4.45%)

17-May-21

212.55 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 35.60%
8-Day 39.55%
28.81
233.55 191.15 213.72
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance: target of Rs 6000: Sharekhan
  • Bajaj Finance Block Deal on NSE||Qty: 2,448||Deal Price: 5,398.75||Value (cr): 1.32||Time: 09:16am
A 5,489.90 5,318.00 5,424.40 1.81 56.34
AVERAGE VOLUME
5-Day 72317.20
10-Day 122438.70
30-Day 142066.63
104004
5095.90 5207.67 4835.46 4480.47 82.78 9.15

10-May-21

5496.80 5.75 (0.1%)

11-May-21

5426.55 -70.25 (-1.28%)

12-May-21

5357.15 -69.4 (-1.28%)

14-May-21

5327.95 -29.2 (-0.55%)

17-May-21

5424.40 96.45 (1.81%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 13.74%
8-Day 16.96%
12.99
5,860.70 4,795.20 5417.56
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 39,906||Deal Price: 603.00||Value (cr): 2.41||Time: 09:16am
A 624.00 601.05 623.60 4.41 47.54
AVERAGE VOLUME
5-Day 725800.60
10-Day 657004.80
30-Day 1041423.50
772371
587.31 591.86 538.98 496.06 26.64 3.36

10-May-21

613.10 6.35 (1.05%)

11-May-21

609.75 -3.35 (-0.55%)

12-May-21

594.95 -14.8 (-2.43%)

14-May-21

597.25 2.3 (0.39%)

17-May-21

623.60 26.35 (4.41%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 38.65%
8-Day 33.37%
37.14
656.95 537.55 615.48
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank closes below 30-Day Moving Average of 688.86 today.
A 710.00 684.80 709.25 3.53 46.89
AVERAGE VOLUME
5-Day 385692.60
10-Day 399467.40
30-Day 594511.83
668951
689.29 705.10 648.59 597.39 32.99 2.29

10-May-21

715.00 -1.75 (-0.24%)

11-May-21

707.05 -7.95 (-1.11%)

12-May-21

691.30 -15.75 (-2.23%)

14-May-21

685.10 -6.2 (-0.9%)

17-May-21

709.25 24.15 (3.53%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 34.98%
8-Day 28.25%
33.95
753.60 616.60 700.88
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1402.83 today.
  • Larsen Block Deal on NSE||Qty: 10,975||Deal Price: 1,437.65||Value (cr): 1.58||Time: 09:16am
A 1,441.05 1,368.50 1,386.85 -2.02 45.01
AVERAGE VOLUME
5-Day 277961.60
10-Day 213280.60
30-Day 156132.57
322723
1370.18 1402.71 1280.02 1193.20 17.18 3.07

10-May-21

1395.10 52.2 (3.89%)

11-May-21

1383.70 -11.4 (-0.82%)

12-May-21

1384.95 1.25 (0.09%)

14-May-21

1415.50 30.55 (2.21%)

17-May-21

1386.85 -28.65 (-2.02%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 37.86%
8-Day 39.47%
29.51
1,557.05 1,273.95 1394.60
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 9,560||Deal Price: 1,330.95||Value (cr): 1.27||Time: 09:16am
A 1,335.00 1,319.70 1,329.15 0.94 38.20
AVERAGE VOLUME
5-Day 436421.40
10-Day 298648.90
30-Day 454982.90
287383
1365.29 1358.46 1254.76 1182.71 31.38 7.05

10-May-21

1339.50 -12.9 (-0.95%)

11-May-21

1330.70 -8.8 (-0.66%)

12-May-21

1326.95 -3.75 (-0.28%)

14-May-21

1316.80 -10.15 (-0.76%)

17-May-21

1329.15 12.35 (0.94%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 56.73%
8-Day 57.05%
55.57
1,448.45 1,185.15 1329.21
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki India: target of Rs 8587: Sharekhan
A 6,837.60 6,697.30 6,723.50 -0.22 35.45
AVERAGE VOLUME
5-Day 30135.20
10-Day 29734.60
30-Day 44586.07
52406
6686.45 6851.56 7202.41 7101.47 48.02 3.95

10-May-21

6757.35 54.45 (0.81%)

11-May-21

6738.95 -18.4 (-0.27%)

12-May-21

6820.40 81.45 (1.21%)

14-May-21

6738.15 -82.25 (-1.21%)

17-May-21

6723.50 -14.65 (-0.22%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 39.71%
8-Day 32.86%
46.75
7,411.95 6,064.35 6764.28
Dr Reddys Labs
Add to
A 5,286.75 5,143.50 5,251.25 1.07 34.51
AVERAGE VOLUME
5-Day 110341.60
10-Day 79664.40
30-Day 78980.87
66143
4995.66 4763.51 4888.85 4823.72 39.94 5.14

10-May-21

5329.10 155.55 (3.01%)

11-May-21

5293.60 -35.5 (-0.67%)

12-May-21

5302.00 8.4 (0.16%)

14-May-21

5195.85 -106.15 (-2%)

17-May-21

5251.25 55.4 (1.07%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 19.80%
8-Day 22.55%
11.69
5,715.40 4,676.30 5217.73
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 73,336||Deal Price: 557.10||Value (cr): 4.09||Time: 09:16am
A 567.90 546.00 549.55 -1.96 33.86
AVERAGE VOLUME
5-Day 401465.00
10-Day 475326.50
30-Day 444268.67
613503
542.37 536.47 519.26 516.34 - 2.92

10-May-21

572.70 4.2 (0.74%)

11-May-21

568.20 -4.5 (-0.79%)

12-May-21

561.80 -6.4 (-1.13%)

14-May-21

560.55 -1.25 (-0.22%)

17-May-21

549.55 -11 (-1.96%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 34.70%
8-Day 35.08%
29.59
616.60 504.50 551.95
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 6,325||Deal Price: 3,052.25||Value (cr): 1.93||Time: 09:16am
  • TCS closes below 50-Day Moving Average of 3110.61 today.
A 3,077.00 3,035.65 3,069.80 0.62 30.96
AVERAGE VOLUME
5-Day 64765.00
10-Day 83370.80
30-Day 146789.67
101499
3148.73 3115.49 2973.14 2816.59 36.68 15.18

10-May-21

3145.15 13.15 (0.42%)

11-May-21

3123.20 -21.95 (-0.7%)

12-May-21

3088.50 -34.7 (-1.11%)

14-May-21

3050.75 -37.75 (-1.22%)

17-May-21

3069.80 19.05 (0.62%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 56.83%
8-Day 53.24%
62.70
3,355.80 2,745.70 3050.62
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
  • HDFC closes below 150-Day Moving Average of 2428.68 today.
A 2,494.90 2,436.00 2,485.90 2.65 27.10
AVERAGE VOLUME
5-Day 180981.80
10-Day 167364.50
30-Day 223689.00
110176
2479.39 2506.31 2431.99 2270.01 37.29 4.66

10-May-21

2530.95 34.7 (1.39%)

11-May-21

2463.05 -67.9 (-2.68%)

12-May-21

2438.70 -24.35 (-0.99%)

14-May-21

2421.80 -16.9 (-0.69%)

17-May-21

2485.90 64.1 (2.65%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 51.44%
8-Day 52.16%
56.29
2,663.95 2,179.65 2460.03
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 150-Day Moving Average of 921.29 today.
A 927.00 910.85 921.90 1.27 21.65
AVERAGE VOLUME
5-Day 246309.40
10-Day 243749.00
30-Day 311170.97
235173
957.93 962.62 921.32 875.89 28.61 5.43

10-May-21

914.00 -2.25 (-0.25%)

11-May-21

907.15 -6.85 (-0.75%)

12-May-21

906.25 -0.9 (-0.1%)

14-May-21

910.30 4.05 (0.45%)

17-May-21

921.90 11.6 (1.27%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 55.94%
8-Day 56.31%
59.58
1,001.30 819.30 920.65
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,523||Deal Price: 2,762.05||Value (cr): 2.08||Time: 09:16am
  • Asian Paints closes above 30-Day Moving Average of 2581.89 today.
A 2,822.55 2,747.95 2,782.75 0.33 19.84
AVERAGE VOLUME
5-Day 163960.60
10-Day 113321.20
30-Day 95979.00
71241
2588.92 2521.91 2438.32 2306.40 87.45 22.08

10-May-21

2557.50 6 (0.24%)

11-May-21

2556.60 -0.9 (-0.04%)

12-May-21

2556.10 -0.5 (-0.02%)

14-May-21

2773.60 217.5 (8.51%)

17-May-21

2782.75 9.15 (0.33%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 26.31%
8-Day 27.86%
18.00
3,050.95 2,496.25 2784.30
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 217.13 today.
A 231.15 227.20 228.20 -0.26 17.73
AVERAGE VOLUME
5-Day 700510.00
10-Day 448010.20
30-Day 440130.90
773096
214.64 217.47 200.12 193.86 10.29 1.85

10-May-21

219.80 5.2 (2.42%)

11-May-21

223.45 3.65 (1.66%)

12-May-21

225.80 2.35 (1.05%)

14-May-21

228.80 3 (1.33%)

17-May-21

228.20 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 39.45%
8-Day 44.20%
37.86
251.65 205.95 229.39
Sun Pharma
Add to
A 699.60 679.95 686.95 -0.60 16.87
AVERAGE VOLUME
5-Day 387766.80
10-Day 415369.90
30-Day 401838.40
245616
648.23 629.13 581.49 565.47 55.53 6.76

10-May-21

698.15 18.65 (2.74%)

11-May-21

707.85 9.7 (1.39%)

12-May-21

702.65 -5.2 (-0.73%)

14-May-21

691.10 -11.55 (-1.64%)

17-May-21

686.95 -4.15 (-0.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 16.60%
8-Day 17.63%
15.65
760.20 622.00 686.72
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 897||Deal Price: 11,197.75||Value (cr): 1.00||Time: 09:16am
A 11,371.40 10,952.70 11,233.05 2.42 16.60
AVERAGE VOLUME
5-Day 12444.20
10-Day 14790.40
30-Day 21769.40
14746
10300.94 10052.52 8875.63 8199.71 1000.27 48.13

10-May-21

11337.90 22.3 (0.2%)

11-May-21

11196.40 -141.5 (-1.25%)

12-May-21

11086.45 -109.95 (-0.98%)

14-May-21

10968.10 -118.35 (-1.07%)

17-May-21

11247.55 279.45 (2.55%)

DELIVERY AVERAGES
3-Day 23.57%
5-Day 21.39%
8-Day 19.71%
33.17
12,064.90 9,871.30 11260.62
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 187,260||Deal Price: 120.00||Value (cr): 2.25||Time: 09:16am
A 115.40 112.30 114.25 1.11 14.27
AVERAGE VOLUME
5-Day 2215479.20
10-Day 2177547.00
30-Day 1645470.97
1254188
106.53 108.43 94.17 89.61 87.21 0.74

10-May-21

113.85 2.35 (2.11%)

11-May-21

118.05 4.2 (3.69%)

12-May-21

115.05 -3 (-2.54%)

14-May-21

113.00 -2.05 (-1.78%)

17-May-21

114.25 1.25 (1.11%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.57%
8-Day 25.47%
32.06
124.30 101.70 113.81
Tech Mahindra
Add to
A 956.50 943.05 956.00 0.43 13.53
AVERAGE VOLUME
5-Day 103797.80
10-Day 123149.50
30-Day 199321.90
142055
984.19 987.24 942.87 891.94 21.84 3.7

10-May-21

991.45 10.65 (1.09%)

11-May-21

976.25 -15.2 (-1.53%)

12-May-21

962.10 -14.15 (-1.45%)

14-May-21

951.95 -10.15 (-1.05%)

17-May-21

953.65 1.7 (0.18%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 49.51%
8-Day 53.89%
49.84
1,047.10 856.80 952.68
Bajaj Auto
Add to
A 3,923.00 3,837.75 3,865.75 0.45 10.54
AVERAGE VOLUME
5-Day 55989.00
10-Day 38960.80
30-Day 37431.03
27132
3741.11 3735.30 3536.12 3398.94 24.56 4.44

10-May-21

3869.05 1.95 (0.05%)

11-May-21

3882.45 13.4 (0.35%)

12-May-21

3878.55 -3.9 (-0.1%)

14-May-21

3848.35 -30.2 (-0.78%)

17-May-21

3865.75 17.4 (0.45%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 35.60%
8-Day 31.71%
43.68
4,233.15 3,463.55 3885.90
Titan Company
Add to

ACTIONS

  • Titan Company closes above 150-Day Moving Average of 1416.87 today.
A 1,470.75 1,438.00 1,467.85 0.81 8.74
AVERAGE VOLUME
5-Day 60193.40
10-Day 74399.90
30-Day 87036.73
59968
1495.47 1488.55 1429.77 1354.64 148.57 17.25

10-May-21

1454.40 5.7 (0.39%)

11-May-21

1435.95 -18.45 (-1.27%)

12-May-21

1454.80 18.85 (1.31%)

14-May-21

1456.00 1.2 (0.08%)

17-May-21

1467.85 11.85 (0.81%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 39.22%
8-Day 39.95%
32.91
1,601.60 1,310.40 1456.68
M&M
Add to
A 755.90 735.55 753.30 1.57 8.56
AVERAGE VOLUME
5-Day 114761.40
10-Day 167341.90
30-Day 186278.13
114609
778.35 802.14 755.61 720.86 - 2.72

10-May-21

780.50 13.35 (1.74%)

11-May-21

775.60 -4.9 (-0.63%)

12-May-21

760.30 -15.3 (-1.97%)

14-May-21

741.65 -18.65 (-2.45%)

17-May-21

753.30 11.65 (1.57%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 44.37%
8-Day 40.24%
48.50
815.80 667.50 746.77
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 6489.59 today.
  • UltraTechCement Block Deal on NSE||Qty: 1,582||Deal Price: 6,415.00||Value (cr): 1.01||Time: 09:16am
A 6,553.15 6,345.00 6,520.20 2.39 7.76
AVERAGE VOLUME
5-Day 26246.80
10-Day 19390.10
30-Day 22604.33
11978
6488.67 6558.16 5670.24 5254.43 35.23 4.34

10-May-21

6405.75 -79.05 (-1.22%)

11-May-21

6487.00 81.25 (1.27%)

12-May-21

6392.25 -94.75 (-1.46%)

14-May-21

6367.70 -24.55 (-0.38%)

17-May-21

6531.40 163.7 (2.57%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 29.66%
8-Day 30.38%
32.11
7,004.45 5,730.95 6475.90
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 92,701||Deal Price: 115.00||Value (cr): 1.07||Time: 09:16am
A 112.15 110.00 111.55 0.22 6.61
AVERAGE VOLUME
5-Day 1870150.40
10-Day 1228894.80
30-Day 788172.33
596534
104.41 106.06 98.41 96.61 10.26 0.95

10-May-21

107.70 2.65 (2.52%)

11-May-21

112.65 4.95 (4.6%)

12-May-21

113.25 0.6 (0.53%)

14-May-21

111.30 -1.95 (-1.72%)

17-May-21

111.55 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 26.50%
8-Day 28.28%
22.53
122.40 100.20 110.75
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,405||Deal Price: 2,394.45||Value (cr): 1.05||Time: 09:16am
  • HUL closes above 50-Day Moving Average of 2334.26 today.
A 2,394.90 2,367.30 2,376.00 -0.03 4.80
AVERAGE VOLUME
5-Day 53544.60
10-Day 67479.70
30-Day 89692.10
20179
2401.67 2338.86 2271.68 2241.50 70.19 34.88

10-May-21

2432.55 19.55 (0.81%)

11-May-21

2402.90 -29.65 (-1.22%)

12-May-21

2329.05 -73.85 (-3.07%)

14-May-21

2376.80 47.75 (2.05%)

17-May-21

2376.00 -0.8 (-0.03%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 54.46%
8-Day 51.41%
41.35
2,614.45 2,139.15 2376.27
Nestle
Add to

ACTIONS

  • Nestle closes below 150-Day Moving Average of 17132.67 today.
  • Nestle closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 17,281.10 17,004.05 17,050.00 -0.97 2.95
AVERAGE VOLUME
5-Day 2145.60
10-Day 2392.60
30-Day 4489.43
1725
16934.62 16815.07 17130.54 16901.81 76.13 81.41

10-May-21

16763.60 10.05 (0.06%)

11-May-21

16870.95 107.35 (0.64%)

12-May-21

16713.75 -157.2 (-0.93%)

14-May-21

17217.55 503.8 (3.01%)

17-May-21

17037.00 -180.55 (-1.05%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 49.42%
8-Day 51.49%
34.85
18,939.30 15,495.80 17111.59
Sections