Get App

Co-Partners

Associate Partners

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 May 14:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 246,575||Deal Price: 332.30||Value (cr): 8.19||Time: 09:33am
  • SBI closes above 30-Day Moving Average of 312.13 today.
345.05 330.75 343.55 318.95 24.60 7.71
AVERAGE VOLUME
5-Day 1353441.20
10-Day 1549655.00
30-Day 1183643.13
3052608
311.92 305.42 289.71 289.64 354.18 1.57

13-May-19

306.75 -1.3 (-0.42%)

14-May-19

313.90 7.15 (2.33%)

15-May-19

311.60 -2.3 (-0.73%)

16-May-19

315.20 3.6 (1.16%)

17-May-19

318.95 3.75 (1.19%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 30.98%
8-Day 26.37%
39.75
350.80 287.10 339.44
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 602,394||Deal Price: 1,363.25||Value (cr): 82.12||Time: 11:24am
1,473.50 1,402.00 1,469.80 1,373.85 95.95 6.98
AVERAGE VOLUME
5-Day 138984.40
10-Day 108633.20
30-Day 96755.07
149407
1622.21 1636.45 1569.68 1647.58 22.76 3.78

13-May-19

1394.50 -46.1 (-3.2%)

14-May-19

1430.45 35.95 (2.58%)

15-May-19

1378.10 -52.35 (-3.66%)

16-May-19

1359.20 -18.9 (-1.37%)

17-May-19

1373.85 14.65 (1.08%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 52.10%
8-Day 50.48%
50.85
1,511.20 1,236.50 1447.95
HDFC
Add to

ACTIONS

  • Podcast | Stock picks of the day: A favourable outcome could attract attention towards midcaps
  • HDFC closes above 30-Day,50-Day Moving Average today.
2,132.45 2,027.00 2,130.00 1,993.75 136.25 6.83
AVERAGE VOLUME
5-Day 116945.20
10-Day 84640.40
30-Day 67666.30
171426
1989.21 1966.90 1913.26 1911.49 38.06 5.16

13-May-19

1951.70 20.55 (1.06%)

14-May-19

1963.70 12 (0.61%)

15-May-19

1944.65 -19.05 (-0.97%)

16-May-19

1939.65 -5 (-0.26%)

17-May-19

1993.75 54.1 (2.79%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 48.08%
8-Day 51.82%
53.02
2,193.10 1,794.40 2085.72
Tata Motors
Add to
189.45 179.35 188.40 176.70 11.70 6.62
AVERAGE VOLUME
5-Day 1539959.20
10-Day 1654363.10
30-Day 2308374.77
2007153
205.40 195.41 182.31 200.43 38.45 2.71

13-May-19

180.25 -5.75 (-3.09%)

14-May-19

184.35 4.1 (2.27%)

15-May-19

169.60 -14.75 (-8%)

16-May-19

175.50 5.9 (3.48%)

17-May-19

176.70 1.2 (0.68%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 16.84%
8-Day 17.57%
12.63
194.35 159.05 185.03
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 40,064||Deal Price: 1,429.90||Value (cr): 5.73||Time: 10:24am
  • Buy Larsen & Toubro with target Rs 1,894: Anand Rathi
1,449.95 1,396.60 1,449.10 1,361.90 87.20 6.40
AVERAGE VOLUME
5-Day 147361.00
10-Day 134223.70
30-Day 203863.03
469282
1360.32 1362.43 1342.89 1335.03 30.44 3.87

13-May-19

1317.20 -38.05 (-2.81%)

14-May-19

1341.50 24.3 (1.84%)

15-May-19

1325.90 -15.6 (-1.16%)

16-May-19

1336.90 11 (0.83%)

17-May-19

1361.90 25 (1.87%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 52.40%
8-Day 53.92%
59.70
1,498.05 1,225.75 1430.91
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 369,382||Deal Price: 145.65||Value (cr): 5.38||Time: 09:28am
  • Yes Bank Block Deal on NSE||Qty: 700,770||Deal Price: 140.00||Value (cr): 9.81||Time: 10:30am
144.90 137.20 142.85 134.55 8.30 6.17
AVERAGE VOLUME
5-Day 6527020.20
10-Day 5319005.70
30-Day 4446530.57
5468818
215.60 228.95 208.04 238.89 19.23 1.28

13-May-19

154.85 -9.15 (-5.58%)

14-May-19

156.15 1.3 (0.84%)

15-May-19

143.65 -12.5 (-8.01%)

16-May-19

137.80 -5.85 (-4.07%)

17-May-19

134.55 -3.25 (-2.36%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 24.26%
8-Day 23.54%
19.61
148.00 121.10 141.33
Maruti Suzuki
Add to
7,144.15 6,861.00 7,073.45 6,707.20 366.25 5.46
AVERAGE VOLUME
5-Day 56460.80
10-Day 55721.80
30-Day 76279.03
60326
6921.82 6899.61 7086.83 7511.45 28.49 4.63

13-May-19

6525.30 -98.95 (-1.49%)

14-May-19

6569.55 44.25 (0.68%)

15-May-19

6484.95 -84.6 (-1.29%)

16-May-19

6478.45 -6.5 (-0.1%)

17-May-19

6707.20 228.75 (3.53%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 40.96%
8-Day 41.45%
36.65
7,377.90 6,036.50 7016.26
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 162.95 today.
176.45 168.10 175.60 167.15 8.45 5.06
AVERAGE VOLUME
5-Day 195180.40
10-Day 210781.00
30-Day 316853.00
526844
163.24 159.77 151.77 156.48 7.73 1.14

13-May-19

164.10 -2.25 (-1.35%)

14-May-19

163.95 -0.15 (-0.09%)

15-May-19

162.65 -1.3 (-0.79%)

16-May-19

165.90 3.25 (2%)

17-May-19

167.15 1.25 (0.75%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 50.37%
8-Day 49.69%
42.40
183.85 150.45 174.23
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 726,150||Deal Price: 636.50||Value (cr): 46.22||Time: 09:58am
662.85 631.00 650.20 621.25 28.95 4.66
AVERAGE VOLUME
5-Day 263748.40
10-Day 182869.30
30-Day 169115.60
133227
650.98 659.69 706.37 761.33 16.15 2.67

13-May-19

618.60 -10.75 (-1.71%)

14-May-19

616.05 -2.55 (-0.41%)

15-May-19

610.65 -5.4 (-0.88%)

16-May-19

606.80 -3.85 (-0.63%)

17-May-19

621.25 14.45 (2.38%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 48.68%
8-Day 54.75%
43.04
683.35 559.15 650.71
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 389.86 today.
414.00 402.00 408.45 390.30 18.15 4.65
AVERAGE VOLUME
5-Day 1137148.00
10-Day 1086804.10
30-Day 942300.27
1372075
392.55 389.86 364.47 353.05 78.25 2.58

13-May-19

376.20 -8.6 (-2.23%)

14-May-19

380.80 4.6 (1.22%)

15-May-19

377.05 -3.75 (-0.98%)

16-May-19

381.80 4.75 (1.26%)

17-May-19

390.30 8.5 (2.23%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.44%
8-Day 43.10%
49.77
429.30 351.30 409.72
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 103,670||Deal Price: 1,313.60||Value (cr): 13.62||Time: 09:30am
  • Reliance Block Deal on NSE||Qty: 52,618||Deal Price: 1,258.40||Value (cr): 6.62||Time: 11:01am
1,336.50 1,302.60 1,321.45 1,265.70 55.75 4.40
AVERAGE VOLUME
5-Day 637638.20
10-Day 881243.40
30-Day 705542.63
1984834
1336.67 1332.07 1209.55 1210.47 23.82 2.07

13-May-19

1230.85 -19.65 (-1.57%)

14-May-19

1259.50 28.65 (2.33%)

15-May-19

1257.25 -2.25 (-0.18%)

16-May-19

1264.05 6.8 (0.54%)

17-May-19

1265.70 1.65 (0.13%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 40.75%
8-Day 42.22%
39.08
1,392.25 1,139.15 1317.01
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 87,500||Deal Price: 769.95||Value (cr): 6.74||Time: 09:16am
789.00 762.00 780.00 748.15 31.85 4.26
AVERAGE VOLUME
5-Day 442296.80
10-Day 364637.80
30-Day 374165.67
1715881
751.59 749.33 674.07 657.35 42.9 3.16

13-May-19

732.35 -1.3 (-0.18%)

14-May-19

731.50 -0.85 (-0.12%)

15-May-19

721.25 -10.25 (-1.4%)

16-May-19

732.25 11 (1.53%)

17-May-19

748.15 15.9 (2.17%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.94%
8-Day 44.26%
47.57
822.95 673.35 773.63
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 56,004||Deal Price: 1,311.00||Value (cr): 7.34||Time: 10:04am
1,373.90 1,335.15 1,368.30 1,318.15 50.15 3.80
AVERAGE VOLUME
5-Day 47668.80
10-Day 92718.80
30-Day 79140.87
34229
1421.39 1429.32 1370.23 1367.53 61.47 14.77

13-May-19

1332.90 -8.05 (-0.6%)

14-May-19

1318.85 -14.05 (-1.05%)

15-May-19

1307.15 -11.7 (-0.89%)

16-May-19

1307.00 -0.15 (-0.01%)

17-May-19

1318.15 11.15 (0.85%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 54.73%
8-Day 50.02%
51.79
1,449.95 1,186.35 1353.53
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 1,791,733||Deal Price: 156.45||Value (cr): 28.03||Time: 11:05am
167.90 164.35 166.90 160.80 6.10 3.79
AVERAGE VOLUME
5-Day 608828.20
10-Day 704489.20
30-Day 597769.10
283523
173.35 174.27 187.20 196.79 12.23 0.8

13-May-19

154.25 -1.65 (-1.06%)

14-May-19

160.55 6.3 (4.08%)

15-May-19

159.60 -0.95 (-0.59%)

16-May-19

163.15 3.55 (2.22%)

17-May-19

160.80 -2.35 (-1.44%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.01%
8-Day 32.25%
44.65
176.85 144.75 166.38
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 972,581||Deal Price: 192.90||Value (cr): 18.76||Time: 09:59am
188.00 184.20 187.95 182.10 5.85 3.21
AVERAGE VOLUME
5-Day 180379.00
10-Day 160012.70
30-Day 338652.70
2531102
191.72 192.60 189.38 189.72 11.06 1.81

13-May-19

182.45 -3.05 (-1.64%)

14-May-19

181.80 -0.65 (-0.36%)

15-May-19

178.80 -3 (-1.65%)

16-May-19

181.85 3.05 (1.71%)

17-May-19

182.10 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 63.38%
8-Day 64.13%
66.87
200.30 163.90 186.91
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 17,992||Deal Price: 3,264.90||Value (cr): 5.87||Time: 10:33am
  • Bajaj Finance closes above 30-Day Moving Average of 3028.11 today.
3,442.85 3,340.00 3,401.65 3,301.20 100.45 3.04
AVERAGE VOLUME
5-Day 186055.40
10-Day 122880.00
30-Day 105131.83
138804
3037.72 2961.86 2639.20 2641.68 50.54 9.63

13-May-19

2928.55 7.1 (0.24%)

14-May-19

2884.05 -44.5 (-1.52%)

15-May-19

3002.55 118.5 (4.11%)

16-May-19

3111.80 109.25 (3.64%)

17-May-19

3301.20 189.4 (6.09%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 19.69%
8-Day 20.45%
18.71
3,631.30 2,971.10 3390.69
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel; target of Rs 475: ICICI Direct
  • Tata Steel Block Deal on NSE||Qty: 108,231||Deal Price: 464.45||Value (cr): 5.03||Time: 09:33am
494.20 477.00 483.65 469.55 14.10 3.00
AVERAGE VOLUME
5-Day 776448.80
10-Day 783468.30
30-Day 600849.80
495414
524.91 522.23 518.85 534.81 5.53 0.8

13-May-19

471.60 -15.7 (-3.22%)

14-May-19

469.75 -1.85 (-0.39%)

15-May-19

463.20 -6.55 (-1.39%)

16-May-19

469.25 6.05 (1.31%)

17-May-19

469.55 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 25.79%
8-Day 25.56%
33.66
516.50 422.60 486.79
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 2589.69 today.
  • Hero Motocorp closes above 30-Day Moving Average of 2589.29 today.
2,735.00 2,635.00 2,701.55 2,623.50 78.05 2.98
AVERAGE VOLUME
5-Day 27074.60
10-Day 27778.20
30-Day 38146.63
53834
2589.69 2623.91 2810.71 2903.13 15.94 4.2

13-May-19

2509.90 0.85 (0.03%)

14-May-19

2508.85 -1.05 (-0.04%)

15-May-19

2496.40 -12.45 (-0.5%)

16-May-19

2516.30 19.9 (0.8%)

17-May-19

2623.50 107.2 (4.26%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.37%
8-Day 34.89%
30.87
2,885.85 2,361.15 2694.97
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 25,012||Deal Price: 2,384.50||Value (cr): 5.96||Time: 09:42am
  • HDFC Bank Block Deal on NSE||Qty: 50,317||Deal Price: 2,313.65||Value (cr): 11.64||Time: 09:17am
2,432.95 2,380.10 2,429.95 2,361.65 68.30 2.89
AVERAGE VOLUME
5-Day 78982.00
10-Day 85620.90
30-Day 195552.40
197829
2295.68 2266.77 2129.79 2114.52 31.41 5.2

13-May-19

2289.40 -7.35 (-0.32%)

14-May-19

2290.20 0.8 (0.03%)

15-May-19

2288.90 -1.3 (-0.06%)

16-May-19

2313.80 24.9 (1.09%)

17-May-19

2361.65 47.85 (2.07%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 63.87%
8-Day 63.38%
65.31
2,597.80 2,125.50 2402.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 505,212||Deal Price: 1,380.65||Value (cr): 69.75||Time: 10:03am
1,501.95 1,462.05 1,499.35 1,460.70 38.65 2.65
AVERAGE VOLUME
5-Day 146281.60
10-Day 141916.10
30-Day 203316.80
131933
1376.34 1344.31 1258.03 1254.66 58.82 7.64

13-May-19

1389.95 -5.1 (-0.37%)

14-May-19

1384.80 -5.15 (-0.37%)

15-May-19

1396.75 11.95 (0.86%)

16-May-19

1413.85 17.1 (1.22%)

17-May-19

1460.70 46.85 (3.31%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 57.53%
8-Day 61.09%
61.34
1,606.75 1,314.65 1482.96
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 149,059||Deal Price: 335.45||Value (cr): 5.00||Time: 10:17am
340.00 330.95 336.25 328.20 8.05 2.45
AVERAGE VOLUME
5-Day 270959.40
10-Day 313587.10
30-Day 491459.20
235101
323.50 314.51 294.61 305.31 - 1.35

13-May-19

318.55 -5.6 (-1.73%)

14-May-19

335.75 17.2 (5.4%)

15-May-19

331.00 -4.75 (-1.41%)

16-May-19

325.45 -5.55 (-1.68%)

17-May-19

328.20 2.75 (0.84%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.20%
8-Day 30.86%
30.11
361.00 295.40 334.32
NTPC
Add to

ACTIONS

  • NTPC closes below 150-Day Moving Average of 125.58 today.
  • NTPC closes above 150-Day Moving Average of 125.65 today.
129.00 125.95 128.60 125.80 2.80 2.23
AVERAGE VOLUME
5-Day 226281.40
10-Day 340707.90
30-Day 890408.20
749614
132.65 131.58 125.56 128.24 12.32 1.25

13-May-19

123.65 -3.5 (-2.75%)

14-May-19

125.50 1.85 (1.5%)

15-May-19

123.85 -1.65 (-1.31%)

16-May-19

125.85 2 (1.61%)

17-May-19

125.80 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.36%
8-Day 59.97%
65.95
138.35 113.25 127.61
HUL
Add to

ACTIONS

  • HUL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • HUL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,775.00 1,735.30 1,771.15 1,735.75 35.40 2.04
AVERAGE VOLUME
5-Day 86819.60
10-Day 82016.30
30-Day 82272.40
60816
1705.32 1704.75 1721.30 1712.65 63.53 50.06

13-May-19

1701.75 14.65 (0.87%)

14-May-19

1694.40 -7.35 (-0.43%)

15-May-19

1671.00 -23.4 (-1.38%)

16-May-19

1686.15 15.15 (0.91%)

17-May-19

1735.75 49.6 (2.94%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 58.94%
8-Day 61.25%
56.12
1,909.30 1,562.20 1756.84
TCS
Add to
2,143.65 2,050.25 2,129.95 2,096.35 33.60 1.60
AVERAGE VOLUME
5-Day 113084.80
10-Day 104224.70
30-Day 132570.57
115915
2122.50 2075.59 1986.48 2002.10 26.58 10.13

13-May-19

2131.10 -4.45 (-0.21%)

14-May-19

2094.35 -36.75 (-1.72%)

15-May-19

2094.50 0.15 (0.01%)

16-May-19

2109.45 14.95 (0.71%)

17-May-19

2096.35 -13.1 (-0.62%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 43.46%
8-Day 44.93%
45.76
2,305.95 1,886.75 2111.37
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
  • ITC closes above 30-Day,50-Day Moving Average today.
307.30 302.25 306.20 301.40 4.80 1.59
AVERAGE VOLUME
5-Day 727449.40
10-Day 597883.00
30-Day 762484.17
346047
299.95 297.17 285.79 289.99 30.11 6.48

13-May-19

289.85 -7.85 (-2.64%)

14-May-19

294.00 4.15 (1.43%)

15-May-19

297.10 3.1 (1.05%)

16-May-19

294.70 -2.4 (-0.81%)

17-May-19

301.40 6.7 (2.27%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 50.36%
8-Day 52.12%
62.74
331.50 271.30 304.62
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Apr 23, 2019||Record date: May 17, 2019||Ex-Div: May 16, 2019
1,083.75 1,053.25 1,074.55 1,061.60 12.95 1.22
AVERAGE VOLUME
5-Day 43520.00
10-Day 73788.80
30-Day 94474.57
32716
1109.07 1080.60 1026.88 1027.94 17.81 4.79

13-May-19

1082.80 -3.25 (-0.3%)

14-May-19

1065.95 -16.85 (-1.56%)

15-May-19

1067.95 2 (0.19%)

16-May-19

1073.95 6 (0.56%)

17-May-19

1061.60 -12.35 (-1.15%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 49.66%
8-Day 47.48%
59.89
1,167.75 955.45 1069.36
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 410,647||Deal Price: 252.40||Value (cr): 10.36||Time: 09:53am
243.05 236.40 238.80 236.40 2.40 1.02
AVERAGE VOLUME
5-Day 148039.00
10-Day 119291.40
30-Day 196488.07
116701
244.19 241.92 243.90 252.31 9.7 11.63

13-May-19

242.10 0.55 (0.23%)

14-May-19

242.25 0.15 (0.06%)

15-May-19

235.60 -6.65 (-2.75%)

16-May-19

232.55 -3.05 (-1.29%)

17-May-19

236.40 3.85 (1.66%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 53.15%
8-Day 53.29%
46.98
260.00 212.80 238.70
Sun Pharma
Add to
428.00 410.15 411.90 408.00 3.90 0.96
AVERAGE VOLUME
5-Day 1413338.20
10-Day 821365.00
30-Day 462987.60
377742
450.51 456.35 469.87 505.78 - 5

13-May-19

396.85 -41.15 (-9.39%)

14-May-19

420.15 23.3 (5.87%)

15-May-19

408.95 -11.2 (-2.67%)

16-May-19

411.05 2.1 (0.51%)

17-May-19

408.00 -3.05 (-0.74%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 19.38%
8-Day 21.48%
14.76
448.80 367.20 414.96
Sections
Follow us on
Available On
PCI DSS Compliant