Moneycontrol Be a Pro
Get App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 11:45

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
42.40 40.65 42.15 41.15 1.00 2.43
AVERAGE VOLUME
5-Day 16822627.40
10-Day 27187484.80
30-Day 19798591.23
6646083
53.05 61.73 134.33 149.99 18.73 0.4

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

15-Oct-19

40.60 0.6 (1.5%)

16-Oct-19

41.15 0.55 (1.35%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.90%
8-Day 8.04%
6.20
45.25 37.05 41.41
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
1,298.60 1,272.25 1,296.95 1,274.45 22.50 1.77
AVERAGE VOLUME
5-Day 346920.00
10-Day 394050.10
30-Day 296791.80
67837
1349.55 1365.25 1496.96 1502.37 21.6 3.4

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

15-Oct-19

1272.05 21.55 (1.72%)

16-Oct-19

1274.45 2.4 (0.19%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 18.65%
8-Day 19.01%
36.00
1,401.85 1,147.05 1287.51
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 193.28 today.
198.20 193.00 197.45 194.65 2.80 1.44
AVERAGE VOLUME
5-Day 277928.20
10-Day 327547.70
30-Day 532252.13
119086
193.28 194.93 226.74 227.02 11.61 8.69

10-Oct-19

184.50 -0.7 (-0.38%)

11-Oct-19

189.05 4.55 (2.47%)

14-Oct-19

190.10 1.05 (0.56%)

15-Oct-19

191.30 1.2 (0.63%)

16-Oct-19

194.65 3.35 (1.75%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.20%
8-Day 35.08%
37.12
214.10 175.20 195.94
M&M
Add to
591.60 578.75 591.60 584.10 7.50 1.28
AVERAGE VOLUME
5-Day 197087.80
10-Day 347441.80
30-Day 235293.27
45939
548.17 542.88 610.49 632.72 12.49 2.15

10-Oct-19

566.55 -9.55 (-1.66%)

11-Oct-19

559.80 -6.75 (-1.19%)

14-Oct-19

568.50 8.7 (1.55%)

15-Oct-19

584.60 16.1 (2.83%)

16-Oct-19

584.10 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.56%
8-Day 26.89%
21.91
642.50 525.70 586.62
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,786.10 1,755.65 1,782.15 1,765.70 16.45 0.93
AVERAGE VOLUME
5-Day 38926.60
10-Day 41169.40
30-Day 49817.90
10481
1669.95 1630.78 1484.07 1463.42 76.16 19.23

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

15-Oct-19

1802.50 4.85 (0.27%)

16-Oct-19

1765.70 -36.8 (-2.04%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 37.33%
8-Day 37.99%
47.42
1,942.25 1,589.15 1776.23
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,200-Day Moving Average today.
2,076.50 2,050.55 2,065.30 2,050.05 15.25 0.74
AVERAGE VOLUME
5-Day 166563.00
10-Day 325353.70
30-Day 253307.17
47825
2041.03 2075.24 2083.00 2047.36 33.5 4.68

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

15-Oct-19

2013.20 1.7 (0.08%)

16-Oct-19

2050.05 36.85 (1.83%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 59.56%
8-Day 59.92%
66.24
2,255.05 1,845.05 2066.75
SBI
Add to
258.35 255.85 257.65 255.90 1.75 0.68
AVERAGE VOLUME
5-Day 1547488.40
10-Day 2564112.60
30-Day 2002486.27
581956
273.33 280.24 312.99 306.13 28.56 1.17

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

15-Oct-19

258.40 2.95 (1.15%)

16-Oct-19

255.90 -2.5 (-0.97%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 15.53%
8-Day 18.77%
18.60
281.45 230.35 257.28
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
701.90 691.00 698.15 693.50 4.65 0.67
AVERAGE VOLUME
5-Day 280657.00
10-Day 471637.80
30-Day 443641.93
171328
674.43 672.27 734.10 719.11 36.82 2.95

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

15-Oct-19

690.00 6.45 (0.94%)

16-Oct-19

693.50 3.5 (0.51%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 37.58%
8-Day 41.09%
38.07
762.85 624.15 698.21
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
2,019.00 2,001.00 2,014.00 2,000.85 13.15 0.66
AVERAGE VOLUME
5-Day 205893.60
10-Day 141685.90
30-Day 127431.77
32291
2103.85 2148.84 2132.99 2087.06 23.14 9.58

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

15-Oct-19

2037.40 16.45 (0.81%)

16-Oct-19

2045.85 8.45 (0.41%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 49.87%
8-Day 51.15%
59.09
2,200.90 1,800.80 2012.42
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
2,086.25 2,061.85 2,082.35 2,071.80 10.55 0.51
AVERAGE VOLUME
5-Day 141981.80
10-Day 95817.10
30-Day 90489.53
76288
1926.87 1880.68 1786.01 1783.48 68.45 59.04

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.90%
8-Day 51.78%
58.07
2,278.95 1,864.65 2083.03
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
  • ITC closes above 30-Day Moving Average of 246.48 today.
246.10 243.00 244.85 243.70 1.15 0.47
AVERAGE VOLUME
5-Day 372702.60
10-Day 411654.40
30-Day 636921.70
206712
246.59 248.47 274.61 276.14 23.48 5.38

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.74%
8-Day 67.68%
68.13
268.05 219.35 245.30
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,136||Deal Price: 1,377.40||Value (cr): 10.35||Time: 09:39am
  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
1,384.60 1,372.15 1,379.20 1,372.70 6.50 0.47
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
83083
1270.60 1251.82 1291.89 1266.55 24.71 2.16

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

16-Oct-19

1372.70 9.4 (0.69%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 54.19%
8-Day 51.56%
63.84
1,509.95 1,235.45 1379.11
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
4,065.00 3,997.20 4,033.45 4,018.75 14.70 0.37
AVERAGE VOLUME
5-Day 65101.20
10-Day 63801.90
30-Day 102166.37
38604
3698.84 3529.17 3327.21 3144.86 55.93 12.04

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

15-Oct-19

3880.30 -1.35 (-0.03%)

16-Oct-19

4018.75 138.45 (3.57%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.18%
8-Day 24.96%
24.69
4,420.60 3,616.90 4035.52
Tata Motors
Add to
127.25 125.15 126.10 125.80 0.30 0.24
AVERAGE VOLUME
5-Day 2746361.60
10-Day 2751460.60
30-Day 3580903.93
1111757
122.66 121.73 160.19 163.56 49.45 1.65

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

15-Oct-19

126.95 -0.85 (-0.67%)

16-Oct-19

125.80 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 9.20%
8-Day 10.42%
6.41
138.35 113.25 126.10
Sun Pharma
Add to
402.20 396.70 399.60 399.50 0.10 0.03
AVERAGE VOLUME
5-Day 191186.00
10-Day 211755.70
30-Day 411937.80
66973
409.36 414.35 425.09 425.98 108.29 4.2

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

15-Oct-19

396.60 2 (0.51%)

16-Oct-19

399.50 2.9 (0.73%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.57%
8-Day 28.40%
37.70
439.45 359.55 399.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
2,622.35 2,583.00 2,603.25 2,603.00 0.25 0.01
AVERAGE VOLUME
5-Day 33434.80
10-Day 39180.50
30-Day 43112.03
12938
2669.04 2624.88 2616.54 2674.79 13.93 4.04

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

15-Oct-19

2676.00 66.75 (2.56%)

16-Oct-19

2603.00 -73 (-2.73%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 21.97%
8-Day 24.86%
28.76
2,863.30 2,342.70 2598.91
Sections
Follow us on
Available On
PCI DSS Compliant