Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 29 Nov 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HUL
Add to
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL closes below 30-Day Moving Average of 2531.57 today.
2,637.90 2,516.05 2,633.40 2,525.50 107.90 4.27
AVERAGE VOLUME
5-Day 132841.60
10-Day 97626.30
30-Day 123935.13
232744
2533.13 2570.10 2462.81 2379.58 65.3 12.69

23-Nov-22

2505.00 -12.2 (-0.48%)

24-Nov-22

2547.45 42.45 (1.69%)

25-Nov-22

2536.60 -10.85 (-0.43%)

28-Nov-22

2525.50 -11.1 (-0.44%)

29-Nov-22

2633.40 107.9 (4.27%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.54%
8-Day 56.89%
48.01
2,896.70 2,370.10 2603.16
Sun Pharma
Add to
1,050.90 1,030.65 1,049.15 1,034.05 15.10 1.46
AVERAGE VOLUME
5-Day 64582.40
10-Day 92796.70
30-Day 115702.70
22757
1012.50 978.91 910.06 904.75 173.13 10.24

23-Nov-22

1017.75 7.4 (0.73%)

24-Nov-22

1033.85 16.1 (1.58%)

25-Nov-22

1033.30 -0.55 (-0.05%)

28-Nov-22

1034.05 0.75 (0.07%)

29-Nov-22

1049.55 15.5 (1.5%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 61.11%
8-Day 61.35%
54.08
1,154.50 944.60 1043.99
Nestle
Add to
ACTIONS
  • Nestle closes above 30-Day Moving Average of 20058.01 today.
  • Nestle closes above 50-Day Moving Average of 19542.81 today.
20,360.00 19,615.05 20,081.80 19,821.00 260.80 1.32
AVERAGE VOLUME
5-Day 8221.40
10-Day 4535.60
30-Day 4341.83
3083
20058.53 19564.10 18624.62 18418.94 89.43 92.89

23-Nov-22

19546.85 -60.5 (-0.31%)

24-Nov-22

19783.30 236.45 (1.21%)

25-Nov-22

19527.80 -255.5 (-1.29%)

28-Nov-22

19821.00 293.2 (1.5%)

29-Nov-22

20118.55 297.55 (1.5%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 58.56%
8-Day 60.33%
43.66
22,130.40 18,106.70 20112.56
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4437.41 today.
4,475.95 4,401.15 4,452.15 4,401.15 51.00 1.16
AVERAGE VOLUME
5-Day 12512.20
10-Day 13506.10
30-Day 24401.40
9400
4437.74 4367.02 4279.81 4254.52 31.19 4.04

23-Nov-22

4407.20 45.3 (1.04%)

24-Nov-22

4415.05 7.85 (0.18%)

25-Nov-22

4418.00 2.95 (0.07%)

28-Nov-22

4401.15 -16.85 (-0.38%)

29-Nov-22

4452.55 51.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 56.82%
8-Day 52.56%
57.25
4,897.80 4,007.30 4449.64
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 104,975||Deal Price: 105.50||Value (cr): 1.11||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 104,975||Deal Price: 105.50||Value (cr): 1.11||Time: 09:16am
107.60 104.80 106.10 104.90 1.20 1.14
AVERAGE VOLUME
5-Day 2379064.80
10-Day 2352536.20
30-Day 3458449.37
4589186
103.93 102.89 103.62 109.60 5.34 0.1

23-Nov-22

105.60 0.45 (0.43%)

24-Nov-22

105.45 -0.15 (-0.14%)

25-Nov-22

106.20 0.75 (0.71%)

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.32%
8-Day 39.19%
37.72
116.70 95.50 106.53
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 104,975||Deal Price: 105.50||Value (cr): 1.11||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 104,975||Deal Price: 105.50||Value (cr): 1.11||Time: 09:16am
107.60 104.80 106.10 104.90 1.20 1.14
AVERAGE VOLUME
5-Day 2379064.80
10-Day 2352536.20
30-Day 3458449.37
4589186
103.93 102.89 103.62 109.60 5.34 1.03

23-Nov-22

105.60 0.45 (0.43%)

24-Nov-22

105.45 -0.15 (-0.14%)

25-Nov-22

106.20 0.75 (0.71%)

28-Nov-22

104.90 -1.3 (-1.22%)

29-Nov-22

106.10 1.2 (1.14%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.32%
8-Day 39.19%
37.72
116.70 95.50 106.53
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 25,165||Deal Price: 930.50||Value (cr): 2.34||Time: 09:16am
949.90 933.70 946.95 936.45 10.50 1.12
AVERAGE VOLUME
5-Day 372641.60
10-Day 376413.80
30-Day 820682.17
698208
913.90 898.76 816.23 795.48 23.86 4.57

23-Nov-22

927.00 4.15 (0.45%)

24-Nov-22

938.60 11.6 (1.25%)

25-Nov-22

929.75 -8.85 (-0.94%)

28-Nov-22

936.45 6.7 (0.72%)

29-Nov-22

946.95 10.5 (1.12%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.42%
8-Day 74.00%
74.86
1,041.60 852.30 946.98
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 10,394||Deal Price: 1,065.10||Value (cr): 1.11||Time: 09:16am
1,138.50 1,115.00 1,128.10 1,119.00 9.10 0.81
AVERAGE VOLUME
5-Day 105827.80
10-Day 119102.00
30-Day 164557.77
121829
1065.12 1011.92 992.85 1034.01 27.68 7.19

23-Nov-22

1102.40 -1.4 (-0.13%)

24-Nov-22

1130.90 28.5 (2.59%)

25-Nov-22

1127.85 -3.05 (-0.27%)

28-Nov-22

1119.00 -8.85 (-0.78%)

29-Nov-22

1128.10 9.1 (0.81%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 63.38%
8-Day 63.40%
62.27
1,240.90 1,015.30 1129.73
Titan Company
Add to
ACTIONS
  • Buy Titan Company; target of Rs 3000: Emkay Global Financial
  • Buy Titan Company; target of Rs 3210: Motilal Oswal
2,640.00 2,593.00 2,611.90 2,590.85 21.05 0.81
AVERAGE VOLUME
5-Day 33560.80
10-Day 41548.90
30-Day 61534.67
59130
2659.38 2647.24 2401.67 2429.09 74.14 24.74

23-Nov-22

2603.05 -3.05 (-0.12%)

24-Nov-22

2610.80 7.75 (0.3%)

25-Nov-22

2595.60 -15.2 (-0.58%)

28-Nov-22

2590.85 -4.75 (-0.18%)

29-Nov-22

2614.75 23.9 (0.92%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 52.26%
8-Day 51.94%
39.21
2,876.20 2,353.30 2620.00
ITC
Add to
ACTIONS
  • ITC closes above 50-Day Moving Average of 341.09 today.
  • ITC Block Deal on NSE||Qty: 36,797||Deal Price: 342.00||Value (cr): 1.26||Time: 09:17am
345.00 339.05 342.25 339.95 2.30 0.68
AVERAGE VOLUME
5-Day 377286.40
10-Day 331589.30
30-Day 764003.93
491651
346.19 341.01 305.94 289.60 25.02 7.07

23-Nov-22

339.75 -0.5 (-0.15%)

24-Nov-22

340.10 0.35 (0.1%)

25-Nov-22

340.30 0.2 (0.06%)

28-Nov-22

339.95 -0.35 (-0.1%)

29-Nov-22

342.25 2.3 (0.68%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.56%
8-Day 61.85%
53.40
376.45 308.05 342.71
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 6440.58 today.
7,002.20 6,860.55 6,931.10 6,891.70 39.40 0.57
AVERAGE VOLUME
5-Day 19974.40
10-Day 16081.80
30-Day 19357.73
13001
6705.14 6521.32 6283.58 6361.63 31.47 4.06

23-Nov-22

6822.05 -22.05 (-0.32%)

24-Nov-22

6864.85 42.8 (0.63%)

25-Nov-22

6873.60 8.75 (0.13%)

28-Nov-22

6891.70 18.1 (0.26%)

29-Nov-22

6926.90 35.2 (0.51%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 54.44%
8-Day 47.96%
43.41
7,619.55 6,234.25 6944.55
M&M
Add to
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1590: ICICI Direct
1,265.00 1,248.15 1,256.95 1,250.70 6.25 0.50
AVERAGE VOLUME
5-Day 118810.00
10-Day 96970.40
30-Day 185745.37
202455
1281.39 1272.33 1159.89 1072.85 25.35 4.03

23-Nov-22

1235.10 6.4 (0.52%)

24-Nov-22

1254.05 18.95 (1.53%)

25-Nov-22

1260.60 6.55 (0.52%)

28-Nov-22

1250.70 -9.9 (-0.79%)

29-Nov-22

1256.95 6.25 (0.5%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 61.31%
8-Day 62.00%
61.92
1,382.60 1,131.30 1255.57
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
2,680.60 2,645.05 2,668.00 2,658.85 9.15 0.34
AVERAGE VOLUME
5-Day 65540.40
10-Day 143310.80
30-Day 365838.47
36210
2529.65 2452.04 2338.29 2341.60 32.23 4.05

23-Nov-22

2637.50 12.4 (0.47%)

24-Nov-22

2689.90 52.4 (1.99%)

25-Nov-22

2681.75 -8.15 (-0.3%)

28-Nov-22

2658.85 -22.9 (-0.85%)

29-Nov-22

2665.10 6.25 (0.24%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 71.05%
8-Day 71.38%
75.61
2,931.60 2,398.60 2666.96
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,190||Deal Price: 1,627.70||Value (cr): 1.01||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 6,190||Deal Price: 1,627.70||Value (cr): 1.01||Time: 09:17am
1,638.40 1,615.00 1,628.30 1,623.25 5.05 0.31
AVERAGE VOLUME
5-Day 241480.40
10-Day 151766.80
30-Day 550855.40
61629
1552.09 1494.94 1500.54 1569.00 30.86 9.97

23-Nov-22

1583.40 -2.2 (-0.14%)

24-Nov-22

1629.80 46.4 (2.93%)

25-Nov-22

1630.75 0.95 (0.06%)

28-Nov-22

1623.25 -7.5 (-0.46%)

29-Nov-22

1628.30 5.05 (0.31%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 57.98%
8-Day 60.70%
55.36
1,791.10 1,465.50 1626.44
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,818||Deal Price: 2,709.10||Value (cr): 1.31||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,255||Deal Price: 2,624.60||Value (cr): 2.17||Time: 09:16am
2,730.50 2,693.40 2,711.05 2,708.05 3.00 0.11
AVERAGE VOLUME
5-Day 220450.60
10-Day 184446.80
30-Day 457720.80
225659
2557.35 2500.06 2547.41 2531.36 42.39 3.81

23-Nov-22

2556.45 -7.85 (-0.31%)

24-Nov-22

2582.55 26.1 (1.02%)

25-Nov-22

2617.05 34.5 (1.34%)

28-Nov-22

2708.05 91 (3.48%)

29-Nov-22

2711.05 3 (0.11%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.15%
8-Day 52.16%
55.89
2,982.15 2,439.95 2711.97
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
  • Buy Axis Bank; target of Rs 1050 : Motilal Oswal
901.80 890.00 891.85 891.40 0.45 0.05
AVERAGE VOLUME
5-Day 248508.00
10-Day 191077.50
30-Day 1704090.33
88719
869.19 828.78 743.69 747.10 15.95 2.38

23-Nov-22

874.85 4.8 (0.55%)

24-Nov-22

879.00 4.15 (0.47%)

25-Nov-22

887.65 8.65 (0.98%)

28-Nov-22

891.40 3.75 (0.42%)

29-Nov-22

891.85 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 63.34%
8-Day 59.46%
67.05
981.00 802.70 896.72
Sections