You are Here : BSE - Top Gainers

BSE - Top Gainers
| 27 May 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 11,747||Deal Price: 1,081.55||Value (cr): 1.27||Time: 09:16am
1,126.00 1,092.00 1,123.55 1,079.25 44.30 4.10
AVERAGE VOLUME
5-Day 92328.00
10-Day 115401.50
30-Day 152096.67
139869
22.23 4.37

23-May-22

1142.80 11.2 (0.99%)

24-May-22

1098.05 -44.75 (-3.92%)

25-May-22

1059.25 -38.8 (-3.53%)

26-May-22

1079.25 20 (1.89%)

27-May-22

1123.55 44.3 (4.1%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 51.42%
8-Day 51.89%
40.80
1,235.90 1,011.20 1114.49
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 11,745||Deal Price: 917.35||Value (cr): 1.08||Time: 09:17am
927.45 906.30 926.00 897.00 29.00 3.23
AVERAGE VOLUME
5-Day 108645.20
10-Day 113101.40
30-Day 130184.57
71533
15.56 1.67

23-May-22

902.55 6.05 (0.67%)

24-May-22

898.45 -4.1 (-0.45%)

25-May-22

893.55 -4.9 (-0.55%)

26-May-22

897.00 3.45 (0.39%)

27-May-22

925.55 28.55 (3.18%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.07%
8-Day 33.19%
39.07
1,018.10 833.00 920.71
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,692||Deal Price: 5,839.85||Value (cr): 1.57||Time: 09:16am
6,077.25 5,878.00 5,993.65 5,820.45 173.20 2.98
AVERAGE VOLUME
5-Day 55989.60
10-Day 65910.10
30-Day 87073.43
114510
6322.62 6648.91 7000.33 7071.95 57.14 8.64

23-May-22

5793.30 16.85 (0.29%)

24-May-22

5799.00 5.7 (0.1%)

25-May-22

5826.85 27.85 (0.48%)

26-May-22

5820.45 -6.4 (-0.11%)

27-May-22

5993.65 173.2 (2.98%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 26.03%
8-Day 28.64%
24.97
6,593.00 5,394.30 6003.88
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
467.90 456.35 466.95 453.45 13.50 2.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
600465
21.09 5.66

23-May-22

465.70 6.1 (1.33%)

24-May-22

460.05 -5.65 (-1.21%)

25-May-22

444.85 -15.2 (-3.3%)

26-May-22

453.45 8.6 (1.93%)

27-May-22

466.95 13.5 (2.98%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 45.77%
8-Day 43.70%
33.31
513.60 420.30 463.48
M&M
Add to
957.95 922.65 953.20 928.45 24.75 2.67
AVERAGE VOLUME
5-Day 135727.80
10-Day 129239.30
30-Day 166752.67
132467
32.13 3.46

23-May-22

942.05 37.45 (4.14%)

24-May-22

946.75 4.7 (0.5%)

25-May-22

928.20 -18.55 (-1.96%)

26-May-22

928.45 0.25 (0.03%)

27-May-22

953.20 24.75 (2.67%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 49.54%
8-Day 51.42%
46.84
1,048.50 857.90 938.99
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,367||Deal Price: 1,416.75||Value (cr): 1.04||Time: 09:16am
1,467.00 1,437.30 1,460.85 1,423.80 37.05 2.60
AVERAGE VOLUME
5-Day 436712.20
10-Day 441286.60
30-Day 552414.60
478492
28.94 8.87

23-May-22

1468.70 13.2 (0.91%)

24-May-22

1441.20 -27.5 (-1.87%)

25-May-22

1411.45 -29.75 (-2.06%)

26-May-22

1423.80 12.35 (0.87%)

27-May-22

1460.85 37.05 (2.6%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 68.77%
8-Day 67.61%
63.16
1,606.90 1,314.80 1455.22
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,385||Deal Price: 1,651.50||Value (cr): 1.05||Time: 09:16am
1,606.00 1,572.00 1,603.50 1,565.05 38.45 2.46
AVERAGE VOLUME
5-Day 58120.80
10-Day 61347.70
30-Day 90447.37
49799
30.67 3.3

23-May-22

1645.65 35.6 (2.21%)

24-May-22

1625.85 -19.8 (-1.2%)

25-May-22

1575.65 -50.2 (-3.09%)

26-May-22

1565.05 -10.6 (-0.67%)

27-May-22

1600.40 35.35 (2.26%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 57.15%
8-Day 55.84%
60.63
1,760.40 1,440.40 1588.57
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,023||Deal Price: 12,563.05||Value (cr): 1.29||Time: 09:17am
12,890.80 12,615.00 12,766.00 12,473.05 292.95 2.35
AVERAGE VOLUME
5-Day 8136.00
10-Day 9198.80
30-Day 10897.60
8885
13966.90 15004.64 16246.39 16359.52 478.84 48.08

23-May-22

12573.65 11.5 (0.09%)

24-May-22

12359.75 -213.9 (-1.7%)

25-May-22

12402.20 42.45 (0.34%)

26-May-22

12473.05 70.85 (0.57%)

27-May-22

12766.00 292.95 (2.35%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 18.66%
8-Day 25.67%
16.91
14,042.60 11,489.40 12767.47
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,010.45 988.00 1,003.90 981.10 22.80 2.32
AVERAGE VOLUME
5-Day 82061.00
10-Day 117160.60
30-Day 232527.03
117787
25.05 6.4

23-May-22

1018.15 -10.45 (-1.02%)

24-May-22

991.95 -26.2 (-2.57%)

25-May-22

974.40 -17.55 (-1.77%)

26-May-22

981.10 6.7 (0.69%)

27-May-22

1003.90 22.8 (2.32%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 63.52%
8-Day 61.21%
64.12
1,104.25 903.55 1002.33
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 10,311||Deal Price: 2,282.00||Value (cr): 2.35||Time: 09:17am
2,334.75 2,281.35 2,330.30 2,281.35 48.95 2.15
AVERAGE VOLUME
5-Day 94360.80
10-Day 129370.80
30-Day 134879.80
105066
62.09 11.23

23-May-22

2380.05 54.55 (2.35%)

24-May-22

2309.05 -71 (-2.98%)

25-May-22

2298.45 -10.6 (-0.46%)

26-May-22

2281.35 -17.1 (-0.74%)

27-May-22

2330.30 48.95 (2.15%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 62.02%
8-Day 61.02%
60.28
2,563.30 2,097.30 2315.23
Dr Reddys Labs
Add to
ACTIONS
  • Buy Dr. Reddy’s Laboratories; target of Rs 5261: KR Choksey
4,406.45 4,270.20 4,392.00 4,307.25 84.75 1.97
AVERAGE VOLUME
5-Day 16424.60
10-Day 24603.80
30-Day 18000.77
18704
45.03 3.99

23-May-22

4274.25 27.95 (0.66%)

24-May-22

4351.10 76.85 (1.8%)

25-May-22

4304.95 -46.15 (-1.06%)

26-May-22

4307.25 2.3 (0.05%)

27-May-22

4392.00 84.75 (1.97%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 27.09%
8-Day 31.32%
46.97
4,831.20 3,952.80 4353.90
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,215||Deal Price: 1,922.75||Value (cr): 1.00||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 17,253||Deal Price: 1,904.60||Value (cr): 3.29||Time: 09:17am
1,950.00 1,912.60 1,946.25 1,908.70 37.55 1.97
AVERAGE VOLUME
5-Day 152515.80
10-Day 141614.40
30-Day 162588.87
77706
45.07 5.38

23-May-22

1855.75 26.55 (1.45%)

24-May-22

1880.85 25.1 (1.35%)

25-May-22

1907.50 26.65 (1.42%)

26-May-22

1908.70 1.2 (0.06%)

27-May-22

1946.25 37.55 (1.97%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.21%
8-Day 61.30%
61.01
2,140.85 1,751.65 1938.48
HDFC
Add to
ACTIONS
  • HDFC closes above 50-Day Moving Average of 2289.85 today.
  • HDFC Block Deal on NSE||Qty: 5,611||Deal Price: 2,309.20||Value (cr): 1.30||Time: 09:16am
2,334.00 2,300.45 2,330.05 2,288.40 41.65 1.82
AVERAGE VOLUME
5-Day 90543.20
10-Day 96503.10
30-Day 205308.47
110334
30.76 3.49

23-May-22

2172.20 -30.95 (-1.4%)

24-May-22

2207.55 35.35 (1.63%)

25-May-22

2237.40 29.85 (1.35%)

26-May-22

2288.40 51 (2.28%)

27-May-22

2330.05 41.65 (1.82%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.24%
8-Day 62.81%
59.74
2,563.05 2,097.05 2321.28
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 11,801||Deal Price: 1,376.00||Value (cr): 1.62||Time: 09:16am
  • HDFC Bank closes above 30-Day Moving Average of 1351.34 today.
1,394.50 1,371.45 1,391.60 1,367.70 23.90 1.75
AVERAGE VOLUME
5-Day 510316.60
10-Day 424673.30
30-Day 469876.17
1269551
20.9 3.21

23-May-22

1302.90 -17.8 (-1.35%)

24-May-22

1318.95 16.05 (1.23%)

25-May-22

1328.40 9.45 (0.72%)

26-May-22

1367.70 39.3 (2.96%)

27-May-22

1391.60 23.9 (1.75%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 61.28%
8-Day 59.16%
58.86
1,530.75 1,252.45 1378.98
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,474||Deal Price: 7,831.05||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,320||Deal Price: 7,837.95||Value (cr): 1.03||Time: 09:16am
7,964.70 7,837.15 7,941.60 7,806.40 135.20 1.73
AVERAGE VOLUME
5-Day 21896.80
10-Day 20412.40
30-Day 27312.23
26961
63.7 4.44

23-May-22

7896.20 309 (4.07%)

24-May-22

7799.70 -96.5 (-1.22%)

25-May-22

7785.80 -13.9 (-0.18%)

26-May-22

7806.40 20.6 (0.26%)

27-May-22

7941.60 135.2 (1.73%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 33.44%
8-Day 35.96%
24.03
8,735.75 7,147.45 7911.50
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 33,157||Deal Price: 722.65||Value (cr): 2.40||Time: 09:16am
741.00 731.25 739.75 729.15 10.60 1.45
AVERAGE VOLUME
5-Day 434529.20
10-Day 360961.60
30-Day 622341.20
461497
22.04 3.56

23-May-22

711.05 1.5 (0.21%)

24-May-22

708.10 -2.95 (-0.41%)

25-May-22

713.45 5.35 (0.76%)

26-May-22

729.15 15.7 (2.2%)

27-May-22

739.75 10.6 (1.45%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 62.11%
8-Day 61.16%
51.34
813.70 665.80 737.63
UltraTechCement
Add to
5,973.30 5,888.00 5,945.35 5,873.15 72.20 1.23
AVERAGE VOLUME
5-Day 13759.80
10-Day 13514.00
30-Day 14981.33
7732
24.29 3.48

23-May-22

5919.25 -204.15 (-3.33%)

24-May-22

5868.90 -50.35 (-0.85%)

25-May-22

5793.25 -75.65 (-1.29%)

26-May-22

5873.15 79.9 (1.38%)

27-May-22

5959.05 85.9 (1.46%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 50.52%
8-Day 49.39%
45.88
6,554.95 5,363.15 5928.68
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,657||Deal Price: 3,246.95||Value (cr): 2.16||Time: 09:16am
  • Dr Copper is giving a big warning signal to equity markets!
3,278.85 3,230.00 3,262.20 3,228.60 33.60 1.04
AVERAGE VOLUME
5-Day 137208.00
10-Day 144725.00
30-Day 162436.20
146145
31.26 15.47

23-May-22

3320.95 27.05 (0.82%)

24-May-22

3288.05 -32.9 (-0.99%)

25-May-22

3166.60 -121.45 (-3.69%)

26-May-22

3228.60 62 (1.96%)

27-May-22

3262.20 33.6 (1.04%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.34%
8-Day 62.57%
64.68
3,588.40 2,936.00 3259.58
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 42,529||Deal Price: 267.05||Value (cr): 1.14||Time: 09:17am
  • ITC Dividend||Final Dividend 625.00%||Announcement date: May 18, 2022||Record date: May 28, 2022||Ex-Div: May 26, 2022
270.70 265.15 269.15 266.85 2.30 0.86
AVERAGE VOLUME
5-Day 611616.20
10-Day 869545.70
30-Day 1013565.47
523295
22.03 5.4

23-May-22

274.55 -5.4 (-1.93%)

24-May-22

270.90 -3.65 (-1.33%)

25-May-22

272.65 1.75 (0.65%)

26-May-22

266.85 -5.8 (-2.13%)

27-May-22

269.15 2.3 (0.86%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 42.17%
8-Day 43.02%
46.36
296.05 242.25 268.01
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
693.60 684.00 688.55 683.55 5.00 0.73
AVERAGE VOLUME
5-Day 151993.80
10-Day 158140.60
30-Day 346480.80
190058
16.24 2.08

23-May-22

675.15 1.95 (0.29%)

24-May-22

664.00 -11.15 (-1.65%)

25-May-22

664.80 0.8 (0.12%)

26-May-22

683.55 18.75 (2.82%)

27-May-22

688.55 5 (0.73%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 49.15%
8-Day 48.88%
52.16
757.40 619.70 689.56
Titan Company
Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Sharekhan
  • Buy Titan Company: target of Rs 2900: Sharekhan
2,163.00 2,124.05 2,149.05 2,141.65 7.40 0.35
AVERAGE VOLUME
5-Day 25483.80
10-Day 31663.40
30-Day 52474.90
22324
87.5 20.36

23-May-22

2149.85 12.35 (0.58%)

24-May-22

2140.10 -9.75 (-0.45%)

25-May-22

2112.00 -28.1 (-1.31%)

26-May-22

2141.65 29.65 (1.4%)

27-May-22

2149.05 7.4 (0.35%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 54.31%
8-Day 52.23%
52.51
2,363.95 1,934.15 2140.01
Sun Pharma
Add to
ACTIONS
  • Sun Pharma closes above 30-Day Moving Average of 903.22 today.
912.25 896.00 902.50 900.55 1.95 0.22
AVERAGE VOLUME
5-Day 99463.00
10-Day 107286.20
30-Day 125205.20
155622
104.58 8.65

23-May-22

921.45 5.95 (0.65%)

24-May-22

910.20 -11.25 (-1.22%)

25-May-22

911.15 0.95 (0.1%)

26-May-22

900.55 -10.6 (-1.16%)

27-May-22

903.95 3.4 (0.38%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 53.22%
8-Day 50.50%
53.01
994.30 813.60 901.01
Sections