You are Here : BSE - Top Gainers

BSE - Top Gainers
| 14 May 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 2581.89 today.
  • Asian Paints Block Deal on NSE||Qty: 3,915||Deal Price: 2,627.00||Value (cr): 1.03||Time: 09:16am
2,839.00 2,600.00 2,773.60 2,556.10 217.50 8.51
AVERAGE VOLUME
5-Day 155389.00
10-Day 117013.80
30-Day 96692.87
503178
2582.09 2511.80 2433.71 2301.38 87.17 21.27

07-May-21

2551.50 2.65 (0.1%)

10-May-21

2557.50 6 (0.24%)

11-May-21

2556.60 -0.9 (-0.04%)

12-May-21

2556.10 -0.5 (-0.02%)

14-May-21

2773.60 217.5 (8.51%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 40.51%
8-Day 38.29%
23.94
2,939.50 2,300.50 2770.11
ITC
Add to

ACTIONS

  • ITC closes above 30-Day,50-Day Moving Average today.
213.05 204.10 212.35 203.30 9.05 4.45
AVERAGE VOLUME
5-Day 2324698.00
10-Day 1778834.90
30-Day 1244253.63
6306270
207.55 209.08 201.72 198.37 20.05 4.21

07-May-21

205.35 2.6 (1.28%)

10-May-21

205.55 0.2 (0.1%)

11-May-21

204.05 -1.5 (-0.73%)

12-May-21

203.30 -0.75 (-0.37%)

14-May-21

212.35 9.05 (4.45%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 42.36%
8-Day 45.20%
49.63
223.60 183.00 210.32
Nestle
Add to

ACTIONS

  • Nestle closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Nestle closes below 50-Day Moving Average of 16776.15 today.
17,250.00 16,714.00 17,217.55 16,713.75 503.80 3.01
AVERAGE VOLUME
5-Day 2294.60
10-Day 2632.30
30-Day 4606.17
3356
16937.19 16796.28 17122.80 16903.35 76.88 82.21

07-May-21

16753.55 26.55 (0.16%)

10-May-21

16763.60 10.05 (0.06%)

11-May-21

16870.95 107.35 (0.64%)

12-May-21

16713.75 -157.2 (-0.93%)

14-May-21

17217.55 503.8 (3.01%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.22%
8-Day 54.45%
57.99
18,385.10 15,042.40 17046.52
Larsen
Add to
1,423.45 1,374.05 1,415.50 1,384.95 30.55 2.21
AVERAGE VOLUME
5-Day 224318.60
10-Day 190449.70
30-Day 150073.33
222767
1371.39 1403.81 1276.73 1190.78 17.83 3.82

07-May-21

1342.90 3.05 (0.23%)

10-May-21

1395.10 52.2 (3.89%)

11-May-21

1383.70 -11.4 (-0.82%)

12-May-21

1384.95 1.25 (0.09%)

14-May-21

1415.50 30.55 (2.21%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.48%
8-Day 42.93%
27.70
1,523.40 1,246.50 1396.25
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 2334.26 today.
  • HUL closes below 30-Day,50-Day Moving Average today.
2,382.35 2,325.00 2,376.80 2,329.05 47.75 2.05
AVERAGE VOLUME
5-Day 65075.80
10-Day 83344.50
30-Day 92477.50
87211
2402.41 2333.98 2269.94 2240.73 70.22 34.9

07-May-21

2413.00 23.95 (1%)

10-May-21

2432.55 19.55 (0.81%)

11-May-21

2402.90 -29.65 (-1.22%)

12-May-21

2329.05 -73.85 (-3.07%)

14-May-21

2376.80 47.75 (2.05%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 55.50%
8-Day 47.36%
57.75
2,561.95 2,096.15 2361.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 217.13 today.
229.95 223.90 228.80 225.80 3.00 1.33
AVERAGE VOLUME
5-Day 571534.80
10-Day 387508.40
30-Day 434934.40
514026
214.43 217.20 199.69 193.63 10.32 1.86

07-May-21

214.60 -0.8 (-0.37%)

10-May-21

219.80 5.2 (2.42%)

11-May-21

223.45 3.65 (1.66%)

12-May-21

225.80 2.35 (1.05%)

14-May-21

228.80 3 (1.33%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 44.00%
8-Day 44.87%
26.67
248.35 203.25 226.51
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,481||Deal Price: 1,921.40||Value (cr): 1.05||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,846||Deal Price: 1,918.90||Value (cr): 1.12||Time: 09:16am
1,941.50 1,906.50 1,936.85 1,913.55 23.30 1.22
AVERAGE VOLUME
5-Day 311823.40
10-Day 411517.80
30-Day 502132.87
515884
1955.42 2015.02 2012.33 2049.65 38.36 2.85

07-May-21

1931.30 1.4 (0.07%)

10-May-21

1925.70 -5.6 (-0.29%)

11-May-21

1933.70 8 (0.42%)

12-May-21

1913.55 -20.15 (-1.04%)

14-May-21

1936.85 23.3 (1.22%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.07%
8-Day 40.15%
45.40
2,104.90 1,722.20 1924.44
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,094||Deal Price: 895.20||Value (cr): 1.08||Time: 09:16am
912.00 896.50 910.30 906.25 4.05 0.45
AVERAGE VOLUME
5-Day 221188.00
10-Day 315705.00
30-Day 314837.93
247247
960.41 962.37 920.69 874.79 28.25 5.37

07-May-21

916.25 0.55 (0.06%)

10-May-21

914.00 -2.25 (-0.25%)

11-May-21

907.15 -6.85 (-0.75%)

12-May-21

906.25 -0.9 (-0.1%)

14-May-21

910.30 4.05 (0.45%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.54%
8-Day 54.03%
51.95
996.85 815.65 903.63
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank; target of Rs 700: Dolat Capital Market
601.65 592.00 597.25 594.95 2.30 0.39
AVERAGE VOLUME
5-Day 660187.80
10-Day 656710.80
30-Day 1047022.10
1363325
586.24 591.34 537.36 494.74 25.51 3.22

07-May-21

606.75 -1.9 (-0.31%)

10-May-21

613.10 6.35 (1.05%)

11-May-21

609.75 -3.35 (-0.55%)

12-May-21

594.95 -14.8 (-2.43%)

14-May-21

597.25 2.3 (0.39%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 35.67%
8-Day 32.18%
40.75
654.40 535.50 597.39
Titan Company
Add to

ACTIONS

  • Titan Company closes above 150-Day Moving Average of 1416.87 today.
1,478.00 1,433.10 1,456.00 1,454.80 1.20 0.08
AVERAGE VOLUME
5-Day 54114.60
10-Day 82911.60
30-Day 92400.27
72928
1498.30 1487.33 1427.98 1352.51 147.37 17.12

07-May-21

1448.70 5.15 (0.36%)

10-May-21

1454.40 5.7 (0.39%)

11-May-21

1435.95 -18.45 (-1.27%)

12-May-21

1454.80 18.85 (1.31%)

14-May-21

1456.00 1.2 (0.08%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 37.26%
8-Day 39.07%
39.52
1,600.25 1,309.35 1450.37
Sections