You are Here : BSE - Top Gainers

BSE - Top Gainers
| 01 Mar 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 527,523||Deal Price: 233.25||Value (cr): 12.30||Time: 09:16am
228.85 217.65 227.55 214.80 12.75 5.94
AVERAGE VOLUME
5-Day 906245.40
10-Day 1179498.50
30-Day 953520.53
940032
209.24 203.41 186.30 182.10 10.26 1.85

23-Feb-21

225.95 1.05 (0.47%)

24-Feb-21

222.65 -3.3 (-1.46%)

25-Feb-21

227.75 5.1 (2.29%)

26-Feb-21

214.80 -12.95 (-5.69%)

01-Mar-21

227.55 12.75 (5.94%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.07%
8-Day 35.15%
22.78
236.25 193.35 224.30
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 92,390||Deal Price: 111.40||Value (cr): 1.03||Time: 09:16am
117.50 113.55 117.15 111.15 6.00 5.40
AVERAGE VOLUME
5-Day 4586903.80
10-Day 3595022.60
30-Day 2618119.97
3511876
100.35 98.91 83.59 83.22 89.43 0.76

23-Feb-21

112.20 5.9 (5.55%)

24-Feb-21

113.70 1.5 (1.34%)

25-Feb-21

119.00 5.3 (4.66%)

26-Feb-21

111.15 -7.85 (-6.6%)

01-Mar-21

117.15 6 (5.4%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 28.86%
8-Day 28.88%
30.02
122.25 100.05 116.08
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement: target of Rs 7200: Sharekhan
6,388.00 6,200.40 6,377.30 6,114.60 262.70 4.30
AVERAGE VOLUME
5-Day 36433.40
10-Day 26564.90
30-Day 41003.23
19801
6036.05 5752.04 4834.70 4579.09 28.45 4.81

23-Feb-21

6268.10 93.35 (1.51%)

24-Feb-21

6416.00 147.9 (2.36%)

25-Feb-21

6400.75 -15.25 (-0.24%)

26-Feb-21

6114.60 -286.15 (-4.47%)

01-Mar-21

6362.45 247.85 (4.05%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.58%
8-Day 36.54%
28.92
6,726.05 5,503.15 6300.25
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 8,076||Deal Price: 2,318.45||Value (cr): 1.87||Time: 09:16am
2,369.50 2,300.00 2,363.05 2,277.45 85.60 3.76
AVERAGE VOLUME
5-Day 229033.80
10-Day 175268.70
30-Day 189792.60
143908
2464.70 2563.56 2238.59 2096.34 84.42 23.98

23-Feb-21

2373.35 -13.8 (-0.58%)

24-Feb-21

2368.80 -4.55 (-0.19%)

25-Feb-21

2373.50 4.7 (0.2%)

26-Feb-21

2277.45 -96.05 (-4.05%)

01-Mar-21

2363.05 85.6 (3.76%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 37.60%
8-Day 38.00%
33.87
2,505.15 2,049.75 2338.43
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 9,482||Deal Price: 1,809.20||Value (cr): 1.72||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1887.65 today.
1,854.00 1,803.30 1,845.35 1,782.35 63.00 3.53
AVERAGE VOLUME
5-Day 307097.40
10-Day 253451.50
30-Day 220916.03
586700
1887.45 1911.59 1644.09 1560.21 55.82 6.53

23-Feb-21

1873.15 -75.4 (-3.87%)

24-Feb-21

1914.05 40.9 (2.18%)

25-Feb-21

1895.35 -18.7 (-0.98%)

26-Feb-21

1782.35 -113 (-5.96%)

01-Mar-21

1845.35 63 (3.53%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 55.03%
8-Day 51.57%
46.31
1,960.55 1,604.15 1814.75
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 8,768||Deal Price: 1,469.45||Value (cr): 1.29||Time: 09:16am
1,465.50 1,416.75 1,452.75 1,407.00 45.75 3.25
AVERAGE VOLUME
5-Day 150487.80
10-Day 180608.80
30-Day 174851.17
146866
1481.37 1500.58 1312.68 1226.81 182.97 18.9

23-Feb-21

1424.25 19.75 (1.41%)

24-Feb-21

1447.70 23.45 (1.65%)

25-Feb-21

1436.05 -11.65 (-0.8%)

26-Feb-21

1407.00 -29.05 (-2.02%)

01-Mar-21

1452.75 45.75 (3.25%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 38.85%
8-Day 35.78%
28.66
1,547.70 1,266.30 1454.09
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 6,730||Deal Price: 2,561.95||Value (cr): 1.72||Time: 09:16am
  • HDFC closes below 30-Day,50-Day Moving Average today.
2,614.95 2,549.00 2,607.30 2,539.05 68.25 2.69
AVERAGE VOLUME
5-Day 316213.60
10-Day 208412.90
30-Day 217006.50
101198
2665.86 2628.56 2195.98 2092.90 42.43 4.89

23-Feb-21

2625.90 -26.4 (-1%)

24-Feb-21

2706.20 80.3 (3.06%)

25-Feb-21

2684.00 -22.2 (-0.82%)

26-Feb-21

2539.05 -144.95 (-5.4%)

01-Mar-21

2607.30 68.25 (2.69%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 57.74%
8-Day 54.60%
57.27
2,792.95 2,285.15 2590.65
HCL Tech
Add to
934.45 916.00 930.30 909.45 20.85 2.29
AVERAGE VOLUME
5-Day 395964.80
10-Day 293350.30
30-Day 336756.70
187442
950.23 956.30 848.43 782.17 23.4 6.77

23-Feb-21

910.10 -9.4 (-1.02%)

24-Feb-21

916.60 6.5 (0.71%)

25-Feb-21

928.45 11.85 (1.29%)

26-Feb-21

909.45 -19 (-2.05%)

01-Mar-21

930.30 20.85 (2.29%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.08%
8-Day 46.17%
51.46
1,000.35 818.55 929.29
Larsen
Add to

ACTIONS

  • Larsen closes above 30-Day Moving Average of 1468.19 today.
  • Larsen closes below 30-Day Moving Average of 1464.24 today.
1,486.20 1,439.60 1,472.85 1,442.25 30.60 2.12
AVERAGE VOLUME
5-Day 330587.60
10-Day 237509.00
30-Day 275081.03
175372
1468.01 1404.49 1127.09 1074.55 18.55 3.97

23-Feb-21

1486.35 34.1 (2.35%)

24-Feb-21

1524.90 38.55 (2.59%)

25-Feb-21

1506.60 -18.3 (-1.2%)

26-Feb-21

1442.25 -64.35 (-4.27%)

01-Mar-21

1472.85 30.6 (2.12%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.85%
8-Day 48.62%
37.11
1,586.45 1,298.05 1467.93
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,871||Deal Price: 6,951.55||Value (cr): 1.30||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 3,138||Deal Price: 6,837.00||Value (cr): 2.15||Time: 09:16am
7,032.85 6,920.00 7,017.00 6,872.65 144.35 2.10
AVERAGE VOLUME
5-Day 107550.00
10-Day 74175.40
30-Day 67428.07
76369
7530.37 7606.10 7189.64 6825.88 48.67 4.38

23-Feb-21

6969.45 -117.7 (-1.66%)

24-Feb-21

6941.20 -28.25 (-0.41%)

25-Feb-21

6927.10 -14.1 (-0.2%)

26-Feb-21

6872.65 -54.45 (-0.79%)

01-Mar-21

7017.00 144.35 (2.1%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 37.85%
8-Day 34.83%
44.94
7,559.90 6,185.40 6989.75
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day,50-Day Moving Average today.
  • Tech Mahindra Block Deal on NSE||Qty: 16,886||Deal Price: 1,002.75||Value (cr): 1.69||Time: 09:16am
957.00 926.80 935.65 918.60 17.05 1.86
AVERAGE VOLUME
5-Day 247280.60
10-Day 253785.80
30-Day 213476.67
163721
974.87 981.78 861.85 789.01 20.29 4.07

23-Feb-21

945.85 -4.5 (-0.47%)

24-Feb-21

959.80 13.95 (1.47%)

25-Feb-21

957.80 -2 (-0.21%)

26-Feb-21

918.60 -39.2 (-4.09%)

01-Mar-21

935.65 17.05 (1.86%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 42.39%
8-Day 38.53%
37.53
1,010.45 826.75 942.99
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 602.06 today.
  • ICICI Bank Block Deal on NSE||Qty: 17,163||Deal Price: 607.90||Value (cr): 1.04||Time: 09:16am
611.75 600.40 608.15 597.60 10.55 1.77
AVERAGE VOLUME
5-Day 2220606.60
10-Day 1461874.50
30-Day 1154138.97
821597
601.97 573.43 465.84 436.70 32.31 3.27

23-Feb-21

616.15 6.3 (1.03%)

24-Feb-21

641.40 25.25 (4.1%)

25-Feb-21

627.95 -13.45 (-2.1%)

26-Feb-21

597.60 -30.35 (-4.83%)

01-Mar-21

608.15 10.55 (1.77%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 46.28%
8-Day 43.93%
41.40
657.35 537.85 606.70
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 846.34 today.
  • M&M Block Deal on NSE||Qty: 12,368||Deal Price: 855.45||Value (cr): 1.06||Time: 09:16am
852.50 816.30 819.10 804.85 14.25 1.77
AVERAGE VOLUME
5-Day 436537.00
10-Day 322341.90
30-Day 335954.23
424957
846.13 805.98 695.09 649.19 - 2.95

23-Feb-21

840.45 3.55 (0.42%)

24-Feb-21

850.45 10 (1.19%)

25-Feb-21

859.40 8.95 (1.05%)

26-Feb-21

804.85 -54.55 (-6.35%)

01-Mar-21

819.10 14.25 (1.77%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 43.13%
8-Day 38.77%
26.33
885.30 724.40 835.39
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1536.00 today.
  • HDFC Bank Block Deal on NSE||Qty: 8,595||Deal Price: 1,552.75||Value (cr): 1.33||Time: 09:16am
1,573.00 1,541.15 1,558.70 1,534.35 24.35 1.59
AVERAGE VOLUME
5-Day 607905.60
10-Day 438836.40
30-Day 443217.50
140759
1535.88 1491.77 1295.99 1228.51 28.77 5.02

23-Feb-21

1529.15 -19.5 (-1.26%)

24-Feb-21

1606.25 77.1 (5.04%)

25-Feb-21

1605.75 -0.5 (-0.03%)

26-Feb-21

1534.35 -71.4 (-4.45%)

01-Mar-21

1558.70 24.35 (1.59%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 44.62%
8-Day 42.36%
40.78
1,687.75 1,380.95 1560.38
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 50-Day Moving Average of 601.85 today.
  • Sun Pharma closes below 30-Day,50-Day Moving Average today.
610.95 597.45 604.30 595.30 9.00 1.51
AVERAGE VOLUME
5-Day 592050.40
10-Day 396691.20
30-Day 418721.97
268361
606.76 601.84 545.06 528.95 48.85 5.94

23-Feb-21

604.05 8.3 (1.39%)

24-Feb-21

602.55 -1.5 (-0.25%)

25-Feb-21

609.70 7.15 (1.19%)

26-Feb-21

595.30 -14.4 (-2.36%)

01-Mar-21

604.30 9 (1.51%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 28.92%
8-Day 25.76%
23.87
654.80 535.80 603.11
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 96,883||Deal Price: 210.55||Value (cr): 2.04||Time: 09:16am
207.70 204.05 206.90 204.05 2.85 1.40
AVERAGE VOLUME
5-Day 2098925.60
10-Day 1781335.90
30-Day 2287354.40
1702725
216.38 213.40 194.93 194.68 19.54 4.11

23-Feb-21

208.50 1.4 (0.68%)

24-Feb-21

208.80 0.3 (0.14%)

25-Feb-21

209.15 0.35 (0.17%)

26-Feb-21

204.05 -5.1 (-2.44%)

01-Mar-21

206.90 2.85 (1.4%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 41.56%
8-Day 37.20%
30.69
224.45 183.65 206.01
Infosys
Add to
1,284.55 1,259.70 1,268.70 1,252.35 16.35 1.31
AVERAGE VOLUME
5-Day 818973.40
10-Day 540909.70
30-Day 510280.70
174197
1291.06 1286.99 1126.16 1034.76 30.61 8.68

23-Feb-21

1266.25 1.55 (0.12%)

24-Feb-21

1274.10 7.85 (0.62%)

25-Feb-21

1274.75 0.65 (0.05%)

26-Feb-21

1252.35 -22.4 (-1.76%)

01-Mar-21

1268.70 16.35 (1.31%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 56.19%
8-Day 54.89%
58.10
1,377.55 1,127.15 1272.66
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9690.54 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 9652.61 today.
9,847.00 9,614.80 9,773.00 9,652.70 120.30 1.25
AVERAGE VOLUME
5-Day 27999.00
10-Day 22507.10
30-Day 34093.90
17791
9690.61 9384.59 7605.00 7118.15 473.73 43.99

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

25-Feb-21

10263.25 45.2 (0.44%)

26-Feb-21

9652.70 -610.55 (-5.95%)

01-Mar-21

9772.10 119.4 (1.24%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 24.04%
8-Day 20.89%
11.83
10,617.95 8,687.45 9741.79
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 68,090||Deal Price: 393.90||Value (cr): 2.68||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,752||Deal Price: 395.85||Value (cr): 1.42||Time: 09:16am
397.70 391.00 395.00 390.20 4.80 1.23
AVERAGE VOLUME
5-Day 4216622.60
10-Day 3843326.60
30-Day 3677067.87
2734816
356.99 326.42 250.50 232.91 20.1 1.69

23-Feb-21

395.65 6.1 (1.57%)

24-Feb-21

406.15 10.5 (2.65%)

25-Feb-21

407.25 1.1 (0.27%)

26-Feb-21

390.20 -17.05 (-4.19%)

01-Mar-21

395.00 4.8 (1.23%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 25.99%
8-Day 24.02%
19.73
429.20 351.20 394.80
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 1,463||Deal Price: 16,109.35||Value (cr): 2.36||Time: 09:16am
16,360.00 16,090.70 16,288.20 16,097.70 190.50 1.18
AVERAGE VOLUME
5-Day 12266.40
10-Day 12647.30
30-Day 6971.27
4590
17038.80 17560.12 16925.32 16895.20 75.42 77.77

23-Feb-21

16165.25 66.05 (0.41%)

24-Feb-21

16351.75 186.5 (1.15%)

25-Feb-21

16114.35 -237.4 (-1.45%)

26-Feb-21

16097.70 -16.65 (-0.1%)

01-Mar-21

16288.20 190.5 (1.18%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 53.15%
8-Day 47.86%
48.18
17,707.45 14,487.95 16208.35
NTPC
Add to

ACTIONS

  • Hot Stocks | NTPC, Bajaj Finance and ICICI Bank are 3 short-term trading ideas
  • Buy NTPC; target of Rs 141: Motilal Oswal
109.75 107.15 108.45 107.20 1.25 1.17
AVERAGE VOLUME
5-Day 2784835.40
10-Day 2434151.20
30-Day 1712672.67
1117664
98.63 99.00 93.59 93.51 9.98 0.93

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

25-Feb-21

107.95 4.7 (4.55%)

26-Feb-21

107.20 -0.75 (-0.69%)

01-Mar-21

108.45 1.25 (1.17%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 28.27%
8-Day 29.75%
31.50
117.90 96.50 108.62
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 5,270||Deal Price: 2,931.00||Value (cr): 1.54||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,877||Deal Price: 2,938.80||Value (cr): 1.14||Time: 09:16am
2,964.95 2,900.00 2,926.20 2,896.05 30.15 1.04
AVERAGE VOLUME
5-Day 354257.60
10-Day 258683.40
30-Day 252532.77
210795
3142.69 3090.85 2721.06 2567.06 35.4 14.76

23-Feb-21

2980.00 21.25 (0.72%)

24-Feb-21

2951.40 -28.6 (-0.96%)

25-Feb-21

2992.90 41.5 (1.41%)

26-Feb-21

2896.05 -96.85 (-3.24%)

01-Mar-21

2926.20 30.15 (1.04%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 52.93%
8-Day 50.50%
51.32
3,185.65 2,606.45 2928.33
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,712||Deal Price: 2,091.20||Value (cr): 1.19||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,894||Deal Price: 2,094.50||Value (cr): 1.65||Time: 09:16am
2,114.45 2,063.20 2,101.15 2,083.85 17.30 0.83
AVERAGE VOLUME
5-Day 1134503.60
10-Day 807269.20
30-Day 936869.13
366701
2002.82 1985.13 2060.20 1974.05 49.23 3.09

23-Feb-21

2024.25 16.85 (0.84%)

24-Feb-21

2065.55 41.3 (2.04%)

25-Feb-21

2144.85 79.3 (3.84%)

26-Feb-21

2083.85 -61 (-2.84%)

01-Mar-21

2101.15 17.3 (0.83%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 37.62%
8-Day 32.46%
36.40
2,292.20 1,875.50 2092.72
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,688||Deal Price: 4,451.65||Value (cr): 1.20||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,444||Deal Price: 4,451.35||Value (cr): 1.09||Time: 09:16am
4,478.90 4,401.50 4,453.30 4,424.60 28.70 0.65
AVERAGE VOLUME
5-Day 111841.20
10-Day 81883.60
30-Day 70051.47
23045
4733.51 4938.27 4846.48 4630.20 31.15 4.87

23-Feb-21

4489.10 27.25 (0.61%)

24-Feb-21

4441.50 -47.6 (-1.06%)

25-Feb-21

4479.25 37.75 (0.85%)

26-Feb-21

4424.60 -54.65 (-1.22%)

01-Mar-21

4453.30 28.7 (0.65%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 30.16%
8-Day 30.16%
37.62
4,867.05 3,982.15 4443.55
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 11,046||Deal Price: 2,136.30||Value (cr): 2.36||Time: 09:16am
2,152.00 2,128.00 2,144.70 2,132.05 12.65 0.59
AVERAGE VOLUME
5-Day 187627.20
10-Day 153774.40
30-Day 172987.07
69340
2249.37 2302.77 2208.39 2191.84 68.74 62.6

23-Feb-21

2177.95 10.7 (0.49%)

24-Feb-21

2178.00 0.05 (0%)

25-Feb-21

2163.60 -14.4 (-0.66%)

26-Feb-21

2132.05 -31.55 (-1.46%)

01-Mar-21

2144.70 12.65 (0.59%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 63.92%
8-Day 63.11%
58.20
2,345.25 1,918.85 2140.33
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 13,980||Deal Price: 733.25||Value (cr): 1.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 18,721||Deal Price: 743.90||Value (cr): 1.39||Time: 09:16am
743.15 722.30 728.95 724.70 4.25 0.59
AVERAGE VOLUME
5-Day 1473975.40
10-Day 989506.70
30-Day 1014464.87
1231317
718.41 686.43 563.43 526.37 88.46 2.35

23-Feb-21

715.85 -3.8 (-0.53%)

24-Feb-21

748.75 32.9 (4.6%)

25-Feb-21

770.80 22.05 (2.94%)

26-Feb-21

724.70 -46.1 (-5.98%)

01-Mar-21

728.95 4.25 (0.59%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 39.76%
8-Day 37.33%
27.52
797.15 652.25 730.53
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,991||Deal Price: 5,319.60||Value (cr): 1.06||Time: 09:16am
  • Bajaj Finance closes below 30-Day Moving Average of 5279.92 today.
5,370.00 5,198.00 5,266.70 5,238.30 28.40 0.54
AVERAGE VOLUME
5-Day 180080.40
10-Day 139850.10
30-Day 155521.27
95444
5291.21 5216.85 4251.59 3870.13 86.1 9.98

23-Feb-21

5383.45 3.85 (0.07%)

24-Feb-21

5553.00 169.55 (3.15%)

25-Feb-21

5530.15 -22.85 (-0.41%)

26-Feb-21

5238.30 -291.85 (-5.28%)

01-Mar-21

5266.70 28.4 (0.54%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 23.56%
8-Day 20.80%
17.38
5,762.10 4,714.50 5281.45
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,018||Deal Price: 1,067.50||Value (cr): 1.18||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 17,365||Deal Price: 1,080.75||Value (cr): 1.88||Time: 09:16am
1,096.00 1,063.30 1,067.75 1,063.30 4.45 0.42
AVERAGE VOLUME
5-Day 664483.40
10-Day 685138.50
30-Day 819020.17
417580
993.03 958.62 759.89 688.52 36.49 2.37

23-Feb-21

1048.85 27.05 (2.65%)

24-Feb-21

1070.20 21.35 (2.04%)

25-Feb-21

1109.75 39.55 (3.7%)

26-Feb-21

1063.30 -46.45 (-4.19%)

01-Mar-21

1067.75 4.45 (0.42%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.12%
8-Day 23.53%
27.10
1,169.60 957.00 1074.54
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 3801.54 today.
3,859.75 3,751.70 3,812.90 3,800.70 12.20 0.32
AVERAGE VOLUME
5-Day 150443.20
10-Day 82307.60
30-Day 61769.80
33090
4028.41 3801.13 3291.42 3172.02 24.34 5.54

23-Feb-21

3911.70 -54.05 (-1.36%)

24-Feb-21

3929.45 17.75 (0.45%)

25-Feb-21

3940.60 11.15 (0.28%)

26-Feb-21

3800.70 -139.9 (-3.55%)

01-Mar-21

3812.90 12.2 (0.32%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 26.43%
8-Day 23.56%
25.93
4,180.75 3,420.65 3806.72
Sections