English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 31 Mar 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance closes above 30-Day Moving Average of 2319.97 today.
  • Reliance Block Deal on NSE||Qty: 6,719||Deal Price: 2,280.60||Value (cr): 1.53||Time: 09:16am
 2,343.00 2,254.55 2,331.05 2,235.25 95.80 4.29
AVERAGE VOLUME
5-Day 194971.60
10-Day 249308.10
30-Day 250456.53
617169		 2320.20 2341.00 2474.55 2485.59 38.02 3.28

24-Mar-23

2203.50 -44.05 (-1.96%)

27-Mar-23

2237.50 34 (1.54%)

28-Mar-23

2247.95 10.45 (0.47%)

29-Mar-23

2235.25 -12.7 (-0.56%)

31-Mar-23

2331.05 95.8 (4.29%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,564.15 2,097.95 2313.09
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes above 150-Day,200-Day Moving Average today.
  • Neutral Nestle India; target of Rs 19,900: Motilal Oswal
 19,750.00 19,100.10 19,691.85 19,063.45 628.40 3.30
AVERAGE VOLUME
5-Day 783.20
10-Day 1128.30
30-Day 1152.47
5584		 18749.59 18919.23 19409.56 19177.49 78.9 77.2

24-Mar-23

18951.65 -71.5 (-0.38%)

27-Mar-23

18945.55 -6.1 (-0.03%)

28-Mar-23

18928.60 -16.95 (-0.09%)

29-Mar-23

19063.45 134.85 (0.71%)

31-Mar-23

19691.85 628.4 (3.3%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25		 21,661.00 17,722.70 19531.17
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 11,374||Deal Price: 1,400.20||Value (cr): 1.59||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
 1,430.00 1,394.00 1,427.70 1,383.50 44.20 3.19
AVERAGE VOLUME
5-Day 200811.80
10-Day 219546.00
30-Day 242729.00
135785		 1467.99 1506.44 1507.39 1506.82 26.28 8.63

24-Mar-23

1380.45 5.95 (0.43%)

27-Mar-23

1388.90 8.45 (0.61%)

28-Mar-23

1377.40 -11.5 (-0.83%)

29-Mar-23

1383.50 6.1 (0.44%)

31-Mar-23

1427.70 44.2 (3.19%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 70.59%
8-Day 70.67%
73.02		 1,570.45 1,284.95 1414.95
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 12,791||Deal Price: 864.15||Value (cr): 1.11||Time: 09:16am
 880.90 855.05 877.20 851.00 26.20 3.08
AVERAGE VOLUME
5-Day 189442.60
10-Day 178319.00
30-Day 187435.50
529617		 850.53 852.50 882.90 856.24 20.56 4.24

24-Mar-23

852.05 -3.85 (-0.45%)

27-Mar-23

848.15 -3.9 (-0.46%)

28-Mar-23

855.15 7 (0.83%)

29-Mar-23

851.00 -4.15 (-0.49%)

31-Mar-23

877.20 26.2 (3.08%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44		 964.90 789.50 874.44
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 33,402||Deal Price: 403.25||Value (cr): 1.35||Time: 09:16am
 421.80 410.05 420.60 409.15 11.45 2.80
AVERAGE VOLUME
5-Day 289295.40
10-Day 273970.80
30-Day 322634.23
357910		 423.81 427.58 421.59 426.13 313.88 1.11

24-Mar-23

416.25 -2.85 (-0.68%)

27-Mar-23

411.85 -4.4 (-1.06%)

28-Mar-23

401.70 -10.15 (-2.46%)

29-Mar-23

409.15 7.45 (1.85%)

31-Mar-23

420.60 11.45 (2.8%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 462.65 378.55 417.73
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 33,402||Deal Price: 403.25||Value (cr): 1.35||Time: 09:16am
 421.80 410.05 420.60 409.15 11.45 2.80
AVERAGE VOLUME
5-Day 289295.40
10-Day 273970.80
30-Day 322634.23
357910		 423.81 427.58 421.59 426.13 313.88 7.04

24-Mar-23

416.25 -2.85 (-0.68%)

27-Mar-23

411.85 -4.4 (-1.06%)

28-Mar-23

401.70 -10.15 (-2.46%)

29-Mar-23

409.15 7.45 (1.85%)

31-Mar-23

420.60 11.45 (2.8%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 462.65 378.55 417.73
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
 3,214.00 3,153.00 3,205.80 3,138.10 67.70 2.16
AVERAGE VOLUME
5-Day 39152.40
10-Day 63831.70
30-Day 61680.60
39813		 3286.46 3351.62 3263.31 3258.13 30 15.2

24-Mar-23

3121.45 -2.55 (-0.08%)

27-Mar-23

3120.10 -1.35 (-0.04%)

28-Mar-23

3115.50 -4.6 (-0.15%)

29-Mar-23

3138.10 22.6 (0.73%)

31-Mar-23

3205.80 67.7 (2.16%)
DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.08%
8-Day 56.85%
48.04		 3,526.35 2,885.25 3181.00
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1075.16 today.
  • Tech Mahindra closes above 50-Day Moving Average of 1075.16 today.
 1,105.65 1,086.05 1,101.85 1,081.25 20.60 1.91
AVERAGE VOLUME
5-Day 72455.60
10-Day 77710.80
30-Day 144058.40
66098		 1106.92 1076.32 1056.30 1048.89 25.04 4.29

24-Mar-23

1101.55 1.8 (0.16%)

27-Mar-23

1102.20 0.65 (0.06%)

28-Mar-23

1070.25 -31.95 (-2.9%)

29-Mar-23

1081.25 11 (1.03%)

31-Mar-23

1101.85 20.6 (1.91%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79		 1,212.00 991.70 1099.65
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 150-Day Moving Average of 1046.81 today.
  • HCL Tech closes above 150-Day Moving Average of 1046.81 today.
 1,096.80 1,072.00 1,087.00 1,066.90 20.10 1.88
AVERAGE VOLUME
5-Day 39676.40
10-Day 43250.30
30-Day 57564.77
36149		 1092.46 1106.76 1047.68 1024.57 25.39 6.93

24-Mar-23

1051.55 -14.5 (-1.36%)

27-Mar-23

1053.70 2.15 (0.2%)

28-Mar-23

1040.40 -13.3 (-1.26%)

29-Mar-23

1066.90 26.5 (2.55%)

31-Mar-23

1086.20 19.3 (1.81%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20		 1,194.80 977.60 1086.68
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,150-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 13,035||Deal Price: 856.20||Value (cr): 1.12||Time: 09:16am
 861.00 848.70 858.45 843.00 15.45 1.83
AVERAGE VOLUME
5-Day 105993.20
10-Day 125584.40
30-Day 124094.50
157310		 846.58 862.12 857.69 816.54 13.6 2.3

24-Mar-23

840.50 -8.25 (-0.97%)

27-Mar-23

832.95 -7.55 (-0.9%)

28-Mar-23

833.35 0.4 (0.05%)

29-Mar-23

843.00 9.65 (1.16%)

31-Mar-23

858.45 15.45 (1.83%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91		 944.25 772.65 854.34
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 365.85 361.40 365.30 358.85 6.45 1.80
AVERAGE VOLUME
5-Day 345798.40
10-Day 295668.90
30-Day 280375.27
136420		 382.55 391.16 395.10 401.56 16.18 3.69

24-Mar-23

361.55 0 (0%)

27-Mar-23

361.35 -0.2 (-0.06%)

28-Mar-23

356.30 -5.05 (-1.4%)

29-Mar-23

358.85 2.55 (0.72%)

31-Mar-23

365.30 6.45 (1.8%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 401.80 328.80 363.62
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,269.40 1,250.15 1,266.35 1,245.30 21.05 1.69
AVERAGE VOLUME
5-Day 98767.80
10-Day 95328.80
30-Day 74693.10
46978		 1321.80 1332.80 1539.94 1486.50 272.33 4.62

24-Mar-23

1241.05 -49.2 (-3.81%)

27-Mar-23

1239.20 -1.85 (-0.15%)

28-Mar-23

1223.20 -16 (-1.29%)

29-Mar-23

1245.30 22.1 (1.81%)

31-Mar-23

1266.35 21.05 (1.69%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,392.95 1,139.75 1259.59
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,269.40 1,250.15 1,266.35 1,245.30 21.05 1.69
AVERAGE VOLUME
5-Day 98767.80
10-Day 95328.80
30-Day 74693.10
46978		 1321.80 1332.80 1539.94 1486.50 272.33 46.18

24-Mar-23

1241.05 -49.2 (-3.81%)

27-Mar-23

1239.20 -1.85 (-0.15%)

28-Mar-23

1223.20 -16 (-1.29%)

29-Mar-23

1245.30 22.1 (1.81%)

31-Mar-23

1266.35 21.05 (1.69%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,392.95 1,139.75 1259.59
Power Grid Corp
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Power Grid Corporation of India; target of Rs 265: Sharekhan
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
 226.70 223.05 225.70 222.45 3.25 1.46
AVERAGE VOLUME
5-Day 229742.40
10-Day 286501.00
30-Day 334000.47
333355		 222.17 220.06 218.91 218.27 10.2 2.07

24-Mar-23

222.45 0.4 (0.18%)

27-Mar-23

220.10 -2.35 (-1.06%)

28-Mar-23

222.20 2.1 (0.95%)

29-Mar-23

222.45 0.25 (0.11%)

31-Mar-23

225.70 3.25 (1.46%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40		 248.25 203.15 225.22
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 23,856||Deal Price: 522.25||Value (cr): 1.25||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 20,982||Deal Price: 506.85||Value (cr): 1.06||Time: 09:20am
 524.90 519.55 523.70 516.35 7.35 1.42
AVERAGE VOLUME
5-Day 534666.40
10-Day 494670.10
30-Day 524830.53
438019		 528.58 539.84 565.02 547.41 10.96 1.82

24-Mar-23

505.60 -7.1 (-1.38%)

27-Mar-23

510.00 4.4 (0.87%)

28-Mar-23

508.10 -1.9 (-0.37%)

29-Mar-23

516.35 8.25 (1.62%)

31-Mar-23

523.70 7.35 (1.42%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.44%
8-Day 45.25%
29.20		 576.05 471.35 521.94
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 1595.55 today.
  • HDFC Bank Block Deal on NSE||Qty: 6,900||Deal Price: 1,600.65||Value (cr): 1.10||Time: 09:16am
 1,612.85 1,588.40 1,609.75 1,588.40 21.35 1.34
AVERAGE VOLUME
5-Day 97173.00
10-Day 115244.80
30-Day 124461.63
260941		 1595.51 1616.22 1564.17 1521.64 21.33 3.74

24-Mar-23

1561.75 -0.9 (-0.06%)

27-Mar-23

1565.45 3.7 (0.24%)

28-Mar-23

1580.15 14.7 (0.94%)

29-Mar-23

1588.40 8.25 (0.52%)

31-Mar-23

1609.75 21.35 (1.34%)
DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13		 1,770.70 1,448.80 1602.26
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 14,174||Deal Price: 1,161.20||Value (cr): 1.65||Time: 09:16am
 1,162.60 1,145.60 1,158.55 1,144.75 13.80 1.21
AVERAGE VOLUME
5-Day 42066.40
10-Day 42043.80
30-Day 68273.17
78462		 1230.21 1277.95 1277.08 1246.15 22.72 3.72

24-Mar-23

1150.20 -14.6 (-1.25%)

27-Mar-23

1138.00 -12.2 (-1.06%)

28-Mar-23

1128.10 -9.9 (-0.87%)

29-Mar-23

1144.75 16.65 (1.48%)

31-Mar-23

1158.55 13.8 (1.21%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28		 1,274.40 1,042.70 1153.58
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 200-Day Moving Average of 2549.66 today.
  • HUL closes below 30-Day Moving Average of 2483.12 today.
 2,568.95 2,517.00 2,558.75 2,528.35 30.40 1.20
AVERAGE VOLUME
5-Day 82229.00
10-Day 68963.00
30-Day 45827.67
26575		 2481.23 2528.78 2572.72 2549.22 61.75 12.33

24-Mar-23

2480.50 -4.7 (-0.19%)

27-Mar-23

2497.20 16.7 (0.67%)

28-Mar-23

2481.90 -15.3 (-0.61%)

29-Mar-23

2528.35 46.45 (1.87%)

31-Mar-23

2558.75 30.4 (1.2%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69		 2,814.60 2,302.90 2541.82
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 1,075.45 1,057.10 1,068.15 1,056.95 11.20 1.06
AVERAGE VOLUME
5-Day 101559.40
10-Day 129588.10
30-Day 110567.13
52249		 1076.12 1103.92 1152.79 1095.67 12.35 1.75

24-Mar-23

1010.20 -7.9 (-0.78%)

27-Mar-23

1012.40 2.2 (0.22%)

28-Mar-23

1036.00 23.6 (2.33%)

29-Mar-23

1056.95 20.95 (2.02%)

31-Mar-23

1068.15 11.2 (1.06%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32		 1,174.95 961.35 1068.09
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes above 30-Day Moving Average of 2606.26 today.
  • HDFC Block Deal on NSE||Qty: 6,962||Deal Price: 2,613.05||Value (cr): 1.82||Time: 09:16am
 2,632.75 2,593.75 2,628.70 2,602.75 25.95 1.00
AVERAGE VOLUME
5-Day 37619.00
10-Day 34835.40
30-Day 31794.50
60960		 2606.37 2638.52 2559.55 2488.58 31.08 4.02

24-Mar-23

2563.55 -4.15 (-0.16%)

27-Mar-23

2563.00 -0.55 (-0.02%)

28-Mar-23

2580.45 17.45 (0.68%)

29-Mar-23

2602.75 22.3 (0.86%)

31-Mar-23

2627.35 24.6 (0.95%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57		 2,890.05 2,364.65 2613.45
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 753.00 742.75 750.00 743.45 6.55 0.88
AVERAGE VOLUME
5-Day 312091.60
10-Day 208516.30
30-Day 128669.47
52804		 761.13 766.81 789.34 762.98 - 5.15

24-Mar-23

762.25 -0.3 (-0.04%)

27-Mar-23

761.85 -0.4 (-0.05%)

28-Mar-23

748.15 -13.7 (-1.8%)

29-Mar-23

743.45 -4.7 (-0.63%)

31-Mar-23

749.00 5.55 (0.75%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26		 823.90 674.10 749.35
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 140,139||Deal Price: 104.90||Value (cr): 1.47||Time: 09:16am
 105.45 104.05 104.50 103.60 0.90 0.87
AVERAGE VOLUME
5-Day 1807563.00
10-Day 1925162.70
30-Day 2225762.97
2224878		 106.88 110.98 108.40 105.44 6.61 0.1

24-Mar-23

102.15 -2.7 (-2.58%)

27-Mar-23

102.30 0.15 (0.15%)

28-Mar-23

102.50 0.2 (0.2%)

29-Mar-23

103.60 1.1 (1.07%)

31-Mar-23

104.50 0.9 (0.87%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 114.95 94.05 104.93
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 140,139||Deal Price: 104.90||Value (cr): 1.47||Time: 09:16am
 105.45 104.05 104.50 103.60 0.90 0.87
AVERAGE VOLUME
5-Day 1807563.00
10-Day 1925162.70
30-Day 2225762.97
2224878		 106.88 110.98 108.40 105.44 6.61 1.02

24-Mar-23

102.15 -2.7 (-2.58%)

27-Mar-23

102.30 0.15 (0.15%)

28-Mar-23

102.50 0.2 (0.2%)

29-Mar-23

103.60 1.1 (1.07%)

31-Mar-23

104.50 0.9 (0.87%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 114.95 94.05 104.93
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

2,176.30 2,151.00 2,164.75 2,147.00 17.75 0.83
AVERAGE VOLUME
5-Day 87272.20
10-Day 91405.20
30-Day 93215.90
43411		 2166.89 2171.87 2062.92 1971.34 39.27 4.46

24-Mar-23

2163.10 -43 (-1.95%)

27-Mar-23

2153.65 -9.45 (-0.44%)

28-Mar-23

2133.15 -20.5 (-0.95%)

29-Mar-23

2147.00 13.85 (0.65%)

31-Mar-23

2164.75 17.75 (0.83%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15		 2,381.20 1,948.30 2164.32
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes above 50-Day Moving Average of 1732.53 today.
  • Kotak Mahindra closes above 30-Day Moving Average of 1714.62 today.
 1,740.20 1,720.90 1,733.50 1,720.85 12.65 0.74
AVERAGE VOLUME
5-Day 38868.60
10-Day 41844.00
30-Day 62764.13
46489		 1712.75 1732.41 1826.27 1812.59 33.73 4.79

24-Mar-23

1691.55 12.4 (0.74%)

27-Mar-23

1705.00 13.45 (0.8%)

28-Mar-23

1698.45 -6.55 (-0.38%)

29-Mar-23

1720.85 22.4 (1.32%)

31-Mar-23

1733.50 12.65 (0.74%)
DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21		 1,906.85 1,560.15 1733.80
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 174.05 today.
  • NTPC closes above 30-Day Moving Average of 173.74 today.
 177.15 174.05 175.25 174.05 1.20 0.69
AVERAGE VOLUME
5-Day 181786.40
10-Day 263556.90
30-Day 517101.17
235729		 174.06 171.24 169.05 164.03 9.93 1.33

24-Mar-23

172.70 -1.85 (-1.06%)

27-Mar-23

171.15 -1.55 (-0.9%)

28-Mar-23

171.95 0.8 (0.47%)

29-Mar-23

174.05 2.1 (1.22%)

31-Mar-23

175.25 1.2 (0.69%)
DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06		 192.75 157.75 176.07
UltraTechCement
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,500||Deal Price: 7,598.00||Value (cr): 1.14||Time: 09:16am
 7,643.35 7,546.30 7,621.00 7,570.00 51.00 0.67
AVERAGE VOLUME
5-Day 7459.40
10-Day 8393.00
30-Day 7023.60
5028		 7282.51 7199.56 6898.32 6689.80 38.46 4.47

24-Mar-23

7401.35 -10.35 (-0.14%)

27-Mar-23

7451.95 50.6 (0.68%)

28-Mar-23

7406.30 -45.65 (-0.61%)

29-Mar-23

7570.00 163.7 (2.21%)

31-Mar-23

7620.00 50 (0.66%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,382.00 6,858.00 7593.80
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC closes above 30-Day Moving Average of 382.02 today.
  • ITC closes above 30-Day Moving Average of 382.02 today.
 384.45 380.00 383.45 382.55 0.90 0.24
AVERAGE VOLUME
5-Day 302433.40
10-Day 366762.10
30-Day 394567.97
355471		 382.03 373.24 348.89 334.95 26.68 7.93

24-Mar-23

378.70 -1.5 (-0.39%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.60 -0.6 (-0.16%)

29-Mar-23

382.55 2.95 (0.78%)

31-Mar-23

383.45 0.9 (0.24%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 421.75 345.15 382.32
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 2,903||Deal Price: 8,232.95||Value (cr): 2.39||Time: 09:17am
 8,366.80 8,260.00 8,292.65 8,289.35 3.30 0.04
AVERAGE VOLUME
5-Day 7943.80
10-Day 8144.90
30-Day 10337.47
4402		 8508.43 8603.11 8736.98 8690.68 34.48 4.63

24-Mar-23

8236.25 -103.4 (-1.24%)

27-Mar-23

8274.90 38.65 (0.47%)

28-Mar-23

8204.55 -70.35 (-0.85%)

29-Mar-23

8289.35 84.8 (1.03%)

31-Mar-23

8292.65 3.3 (0.04%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49		 9,121.90 7,463.40 8296.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.