You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 May 16:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Rodium Realty
Add to

ACTIONS

  • Rodium Realty closes above 50-Day Moving Average of 63.13 today.
73.90 53.05 71.00 17.95 33.84
AVERAGE VOLUME
5-Day 528.40
10-Day 483.10
30-Day 609.87
492
62.91 63.02 75.74 77.08 -19.19 1.46

07-May-21

63.60 2.85 (4.69%)

10-May-21

63.00 -0.6 (-0.94%)

11-May-21

62.85 -0.15 (-0.24%)

14-May-21

62.00 -0.85 (-1.35%)

17-May-21

61.15 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
74.40 49.60 59.76
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
43.00 33.05 41.95 8.90 26.93
AVERAGE VOLUME
5-Day 10979.20
10-Day 8437.70
30-Day 4736.47
6795
34.28 34.12 29.89 26.99 6.31 0.44

10-May-21

36.30 0.4 (1.11%)

11-May-21

41.80 5.5 (15.15%)

12-May-21

42.00 0.2 (0.48%)

14-May-21

40.20 -1.8 (-4.29%)

17-May-21

41.35 1.15 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.20 32.20 40.05
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
628.35 515.05 619.80 104.75 20.34
AVERAGE VOLUME
5-Day 1127.60
10-Day 1554.90
30-Day 2836.73
1603
601.42 551.08 442.95 430.96 20.36 3.28

10-May-21

652.05 4.6 (0.71%)

11-May-21

634.90 -17.15 (-2.63%)

12-May-21

617.50 -17.4 (-2.74%)

14-May-21

607.60 -9.9 (-1.6%)

17-May-21

619.80 12.2 (2.01%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 66.80%
8-Day 68.06%
66.98
729.10 486.10 606.21
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
25.95 20.00 24.00 4.00 20.00
AVERAGE VOLUME
5-Day 8085.80
10-Day 5884.30
30-Day 3485.97
26902
22.85 22.55 21.72 20.74 6.27 0.68

10-May-21

23.30 1.45 (6.64%)

11-May-21

22.85 -0.45 (-1.93%)

12-May-21

22.00 -0.85 (-3.72%)

14-May-21

21.90 -0.1 (-0.45%)

17-May-21

24.00 2.1 (9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.20
26.25 17.55 23.64
Nahar Poly Film
Add to

ACTIONS

  • Only Buyers in Nahar Poly Film on NSE
157.90 131.65 157.90 26.25 19.94
AVERAGE VOLUME
5-Day 51984.80
10-Day 35013.30
30-Day 19624.00
216938
120.98 114.92 94.80 87.29 8.41 2.2

10-May-21

133.65 3.2 (2.45%)

11-May-21

134.15 0.5 (0.37%)

12-May-21

132.15 -2 (-1.49%)

14-May-21

131.60 -0.55 (-0.42%)

17-May-21

157.80 26.2 (19.91%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 58.24%
8-Day 50.77%
58.16
157.90 105.30 151.01
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 50-Day Moving Average of 275.07 today.
  • Only Buyers in Rane Engine on NSE
324.35 270.50 324.35 53.85 19.91
AVERAGE VOLUME
5-Day 4815.20
10-Day 2500.80
30-Day 1334.97
21614
265.69 274.62 249.66 237.09 -24.22 1.96

10-May-21

269.15 5.65 (2.14%)

11-May-21

267.70 -1.45 (-0.54%)

12-May-21

264.65 -3.05 (-1.14%)

14-May-21

270.30 5.65 (2.13%)

17-May-21

322.70 52.4 (19.39%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 57.74%
8-Day 60.13%
66.52
324.35 216.25 318.18
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
24.35 20.10 24.10 4.00 19.90
AVERAGE VOLUME
5-Day 30950.00
10-Day 17710.80
30-Day 10259.17
72885
19.12 19.07 17.10 16.79 31.3 0.95

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)

17-May-21

24.10 3.8 (18.72%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 60.87%
8-Day 62.24%
36.48
24.35 16.25 23.33
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
126.95 105.00 125.80 20.80 19.81
AVERAGE VOLUME
5-Day 222506.80
10-Day 174121.80
30-Day 71030.10
485657
87.61 84.85 81.80 75.31 20.56 1.85

10-May-21

96.15 -5.05 (-4.99%)

11-May-21

94.70 -1.45 (-1.51%)

12-May-21

104.25 9.55 (10.08%)

14-May-21

105.80 1.55 (1.49%)

17-May-21

125.80 20 (18.9%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.65%
8-Day 41.40%
44.22
126.95 84.65 117.66
EBIXCASH WORLD
Add to

ACTIONS

  • Only Buyers in EBIXCASH WORLD on NSE
645.40 539.05 645.40 106.35 19.73
AVERAGE VOLUME
5-Day 8935.40
10-Day 4915.80
30-Day 2010.70
37368
470.68 475.73 455.48 458.25 13.85 5.01

10-May-21

472.50 1.45 (0.31%)

11-May-21

468.25 -4.25 (-0.9%)

12-May-21

500.10 31.85 (6.8%)

14-May-21

537.85 37.75 (7.55%)

17-May-21

645.40 107.55 (20%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.07%
8-Day 62.30%
60.81
645.40 430.30 636.02
Emerald Leasing
Add to

ACTIONS

  • Only Buyers in Emerald Leasing on BSE
19.29 16.11 19.28 3.17 19.68
AVERAGE VOLUME
5-Day 37994.60
10-Day 32595.80
30-Day 14971.53
51568
13.43 13.32 11.56 10.39 80.33 1.85

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

17-May-21

19.11 1.57 (8.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.13
19.29 15.79 18.70
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
6.51 5.15 6.14 0.99 19.22
AVERAGE VOLUME
5-Day 679801.20
10-Day 368012.10
30-Day 159603.03
257238
5.27 5.20 5.67 5.82 21.93 0.64

10-May-21

5.90 0.64 (12.17%)

11-May-21

7.08 1.18 (20%)

12-May-21

6.63 -0.45 (-6.36%)

14-May-21

6.27 -0.36 (-5.43%)

17-May-21

6.14 -0.13 (-2.07%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 50.02%
8-Day 51.73%
59.02
7.52 5.02 6.17
Pritika Auto
Add to

ACTIONS

  • Pritika Auto Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 11, 2021||Ex-Split: Apr 09, 2021Record date: Apr 13, 2021, 20
15.98 13.01 15.50 2.49 19.14
AVERAGE VOLUME
5-Day 28357.20
10-Day 24808.80
30-Day 76631.10
36925
15.98 16.87 18.21 18.27 45.59 1.15

10-May-21

14.20 0.03 (0.21%)

11-May-21

14.50 0.3 (2.11%)

12-May-21

14.98 0.48 (3.31%)

14-May-21

15.27 0.29 (1.94%)

17-May-21

15.24 -0.03 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.32 12.22 14.72
Basant Agro Tec
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
9.94 8.30 9.88 1.58 19.04
AVERAGE VOLUME
5-Day 739085.20
10-Day 427063.70
30-Day 185002.97
2163125
6.85 6.87 6.30 6.04 10.08 0.71

10-May-21

6.86 0.19 (2.85%)

11-May-21

7.17 0.31 (4.52%)

12-May-21

7.46 0.29 (4.04%)

14-May-21

8.29 0.83 (11.13%)

17-May-21

9.88 1.59 (19.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
9.94 6.64 9.57
Pro Fin Capital
Add to

ACTIONS

  • Only Buyers in Pro Fin Capital on BSE
33.95 28.00 33.25 5.25 18.75
AVERAGE VOLUME
5-Day 5371.60
10-Day 19885.50
30-Day 10890.83
3040
30.76 30.65 27.46 26.01 11.43 0.76

10-May-21

31.00 0 (0%)

11-May-21

30.10 -0.9 (-2.9%)

12-May-21

32.15 2.05 (6.81%)

14-May-21

33.95 1.8 (5.6%)

17-May-21

33.05 -0.9 (-2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.96
40.70 27.20 31.83
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
190.00 156.00 185.10 29.10 18.65
AVERAGE VOLUME
5-Day 3397.40
10-Day 1943.10
30-Day 1616.00
1357
169.53 162.54 162.03 151.94 11.54 0.71

07-May-21

171.85 -5.2 (-2.94%)

10-May-21

175.15 3.3 (1.92%)

11-May-21

172.15 -3 (-1.71%)

12-May-21

173.05 0.9 (0.52%)

17-May-21

185.45 12.4 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
190.35 155.75 185.04
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
17.73 14.99 17.73 2.74 18.28
AVERAGE VOLUME
5-Day 27220.40
10-Day 15350.40
30-Day 9819.77
56892
10.92 10.35 9.74 9.04 40.3 5.61

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

17-May-21

17.34 2.56 (17.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
17.73 11.83 16.32
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 4.86 on BSE
5.74 4.86 5.74 0.88 18.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
14.34 13.40 13.53 20.83 0 0.6

05-May-21

5.60 -0.8 (-12.5%)

07-May-21

5.60 0 (0%)

11-May-21

6.00 0.4 (7.14%)

12-May-21

5.40 -0.6 (-10%)

17-May-21

5.74 0.34 (6.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
5.94 4.86 5.30
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
  • Bang Overseas closes above 50-Day Moving Average of 27.90 today.
34.05 28.85 34.05 5.20 18.02
AVERAGE VOLUME
5-Day 39787.60
10-Day 21576.10
30-Day 8379.83
153171
27.79 28.15 25.88 23.87 -36.61 0.57

10-May-21

27.40 -0.9 (-3.18%)

11-May-21

27.70 0.3 (1.09%)

12-May-21

27.55 -0.15 (-0.54%)

14-May-21

28.40 0.85 (3.09%)

17-May-21

34.05 5.65 (19.89%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 71.60%
8-Day 72.33%
78.72
34.05 22.75 32.01
Novateor Labs
Add to

ACTIONS

  • Only Sellers in Novateor Labs on BSE
8.07 6.62 7.80 1.18 17.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000
6.85 6.35 4.93 7.90 0 0.49

03-May-21

7.30 -0.54 (-6.89%)

05-May-21

7.10 -0.2 (-2.74%)

06-May-21

7.23 0.13 (1.83%)

07-May-21

7.35 0.12 (1.66%)

17-May-21

7.67 0.32 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
8.08 6.62 7.43
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
137.45 115.30 135.70 20.40 17.69
AVERAGE VOLUME
5-Day 17094.80
10-Day 10235.10
30-Day 5254.47
47196
104.25 108.01 91.59 84.79 8.77 1

10-May-21

114.45 7.65 (7.16%)

11-May-21

115.95 1.5 (1.31%)

12-May-21

122.10 6.15 (5.3%)

14-May-21

119.55 -2.55 (-2.09%)

17-May-21

135.70 16.15 (13.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
143.45 95.65 132.26
SPS Finquest
Add to

ACTIONS

  • Only Buyers in SPS Finquest on BSE
121.20 103.00 121.20 18.20 17.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
102.61 120.56 135.62 122.76 0 2.08

25-Mar-21

103.00 0 (0%)

26-Mar-21

101.00 -2 (-1.94%)

31-Mar-21

101.00 0 (0%)

06-Apr-21

101.00 0 (0%)

17-May-21

121.20 20.2 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
121.20 80.80 109.40
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
30.10 25.40 29.85 4.45 17.52
AVERAGE VOLUME
5-Day 162711.20
10-Day 93185.60
30-Day 41145.10
460550
22.30 22.19 19.60 18.40 17.25 1.76

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)

17-May-21

29.85 4.75 (18.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 70.68%
8-Day 68.08%
58.19
30.10 20.10 28.65
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
40.70 34.00 39.85 5.85 17.21
AVERAGE VOLUME
5-Day 92923.60
10-Day 52089.70
30-Day 28158.07
197951
31.63 32.46 30.05 29.09 -9.74 0.8

10-May-21

30.85 0.2 (0.65%)

11-May-21

35.25 4.4 (14.26%)

12-May-21

35.20 -0.05 (-0.14%)

14-May-21

33.95 -1.25 (-3.55%)

17-May-21

39.85 5.9 (17.38%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 56.80%
8-Day 57.63%
62.73
40.70 27.20 38.77
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rane Madras on NSE
403.35 345.00 403.35 58.35 16.91
AVERAGE VOLUME
5-Day 6722.80
10-Day 4054.80
30-Day 2504.50
22632
350.38 368.23 285.21 267.84 -20.88 1.99

10-May-21

353.35 15.05 (4.45%)

11-May-21

348.35 -5 (-1.42%)

12-May-21

342.70 -5.65 (-1.62%)

14-May-21

336.15 -6.55 (-1.91%)

17-May-21

403.35 67.2 (19.99%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 48.04%
8-Day 53.16%
51.43
403.35 268.95 388.87
Avonmore Cap
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
25.60 22.00 25.60 3.60 16.36
AVERAGE VOLUME
5-Day 59021.40
10-Day 33217.20
30-Day 16827.90
197058
18.53 19.04 16.25 14.67 150.59 0.62

10-May-21

18.00 -0.25 (-1.37%)

11-May-21

19.25 1.25 (6.94%)

12-May-21

20.10 0.85 (4.42%)

14-May-21

21.35 1.25 (6.22%)

17-May-21

25.60 4.25 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
25.60 17.10 24.71
Umang Dairies
Add to

ACTIONS

  • Only Buyers in Umang Dairies on NSE
  • Only Buyers in Umang Dairies on NSE
89.25 76.75 89.25 12.50 16.29
AVERAGE VOLUME
5-Day 119719.40
10-Day 77339.60
30-Day 29768.10
331300
59.07 59.84 55.52 52.73 29.26 3.33

10-May-21

58.90 -0.3 (-0.51%)

11-May-21

59.40 0.5 (0.85%)

12-May-21

62.00 2.6 (4.38%)

14-May-21

74.40 12.4 (20%)

17-May-21

89.25 14.85 (19.96%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 28.67%
8-Day 30.75%
22.83
89.25 59.55 84.25
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
14.58 12.30 14.25 1.95 15.85
AVERAGE VOLUME
5-Day 236439.80
10-Day 143871.00
30-Day 54142.77
73832
10.85 10.08 8.81 8.64 -29.08 0.84

10-May-21

15.58 2.59 (19.94%)

11-May-21

14.77 -0.81 (-5.2%)

12-May-21

14.07 -0.7 (-4.74%)

14-May-21

13.52 -0.55 (-3.91%)

17-May-21

14.20 0.68 (5.03%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.72%
8-Day 65.43%
59.73
14.87 12.17 13.69
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day Moving Average of 66.01 today.
77.45 65.00 75.05 10.05 15.46
AVERAGE VOLUME
5-Day 103239.60
10-Day 66716.40
30-Day 40930.90
287311
66.16 63.93 56.35 55.59 12.57 6.01

10-May-21

69.00 2.4 (3.6%)

11-May-21

69.25 0.25 (0.36%)

12-May-21

69.65 0.4 (0.58%)

14-May-21

67.90 -1.75 (-2.51%)

17-May-21

75.05 7.15 (10.53%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.49%
8-Day 49.85%
55.02
81.45 54.35 73.60
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above 50-Day Moving Average of 41.24 today.
54.80 44.10 50.85 6.75 15.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
660690
40.60 41.48 37.72 36.53 27.19 4.8

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

17-May-21

50.85 5.15 (11.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
54.80 36.60 49.88
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
111.90 92.05 106.10 14.05 15.26
AVERAGE VOLUME
5-Day 707.60
10-Day 669.40
30-Day 562.63
2748
91.95 89.69 72.43 66.63 13.8 1.74

10-May-21

96.25 1.25 (1.32%)

11-May-21

98.00 1.75 (1.82%)

12-May-21

92.55 -5.45 (-5.56%)

14-May-21

101.80 9.25 (9.99%)

17-May-21

110.20 8.4 (8.25%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 79.80%
8-Day 52.05%
84.32
111.95 91.65 105.60
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks Block Deal on NSE||Qty: 7,542||Deal Price: 1,343.20||Value (cr): 1.01||Time: 09:16am
1,166.80 997.00 1146.70 149.70 15.02
AVERAGE VOLUME
5-Day 37733.60
10-Day 138823.00
30-Day 84591.43
67439
976.22 891.49 718.81 670.76 16.47 2.79

10-May-21

1183.60 2.7 (0.23%)

11-May-21

1142.85 -40.75 (-3.44%)

12-May-21

1086.55 -56.3 (-4.93%)

14-May-21

1025.25 -61.3 (-5.64%)

17-May-21

1144.25 119 (11.61%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 27.94%
8-Day 13.58%
34.81
1,230.30 820.20 1084.28
Vama Ind
Add to

ACTIONS

  • Only Buyers in Vama Ind on BSE
9.29 7.85 9.00 1.15 14.65
AVERAGE VOLUME
5-Day 51545.40
10-Day 29948.40
30-Day 26409.60
53365
7.28 6.93 7.06 7.49 -225 2.46

10-May-21

7.04 0.19 (2.77%)

11-May-21

7.10 0.06 (0.85%)

12-May-21

7.60 0.5 (7.04%)

14-May-21

8.18 0.58 (7.63%)

17-May-21

8.97 0.79 (9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.41
9.81 6.55 8.76
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
78.00 66.30 76.00 9.70 14.63
AVERAGE VOLUME
5-Day 3737.80
10-Day 6919.70
30-Day 6726.37
6026
64.21 63.45 56.27 50.78 16.17 1.36

10-May-21

77.00 2.8 (3.77%)

11-May-21

71.60 -5.4 (-7.01%)

12-May-21

70.95 -0.65 (-0.91%)

14-May-21

68.50 -2.45 (-3.45%)

17-May-21

75.25 6.75 (9.85%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 37.63%
8-Day 44.79%
66.70
82.20 54.80 71.43
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
26.90 23.10 26.45 3.35 14.50
AVERAGE VOLUME
5-Day 4983.60
10-Day 3786.20
30-Day 2398.00
250
23.36 23.67 22.76 22.02 7.13 0.58

10-May-21

24.85 1.1 (4.63%)

11-May-21

24.85 0 (0%)

12-May-21

23.70 -1.15 (-4.63%)

14-May-21

24.45 0.75 (3.16%)

17-May-21

23.80 -0.65 (-2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
29.30 19.60 24.22
Insilco
Add to

ACTIONS

  • Insilco has hit 52wk low of Rs 5.80 on BSE
8.15 6.90 7.90 1.00 14.49
AVERAGE VOLUME
5-Day 82352.00
10-Day 59762.00
30-Day 67532.17
184736
6.98 7.21 8.10 8.32 -1.16 0.59

10-May-21

7.03 -0.24 (-3.3%)

11-May-21

7.02 -0.01 (-0.14%)

12-May-21

6.96 -0.06 (-0.85%)

14-May-21

6.81 -0.15 (-2.16%)

17-May-21

7.90 1.09 (16.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.55
8.17 5.45 7.63
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka closes above 30-Day Moving Average of 3.01 today.
3.30 2.83 3.24 0.41 14.49
AVERAGE VOLUME
5-Day 44676.00
10-Day 44471.10
30-Day 30008.77
89890
3.01 3.15 3.35 3.25 13.5 1.08

10-May-21

2.93 0.03 (1.03%)

11-May-21

3.00 0.07 (2.39%)

12-May-21

3.05 0.05 (1.67%)

14-May-21

3.04 -0.01 (-0.33%)

17-May-21

3.15 0.11 (3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.41
3.64 2.44 3.17
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
40.50 34.60 39.60 5.00 14.45
AVERAGE VOLUME
5-Day 41448.00
10-Day 45509.10
30-Day 16978.03
28310
27.90 25.73 21.52 19.66 247.5 1.48

10-May-21

41.75 3.4 (8.87%)

11-May-21

42.00 0.25 (0.6%)

12-May-21

39.65 -2.35 (-5.6%)

14-May-21

37.25 -2.4 (-6.05%)

17-May-21

39.60 2.35 (6.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.95 33.55 38.83
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 398,559||Deal Price: 38.50||Value (cr): 1.53||Time: 09:16am
43.75 37.25 42.60 5.35 14.36
AVERAGE VOLUME
5-Day 5298374.80
10-Day 3980241.00
30-Day 1903577.37
8953928
28.94 28.44 25.07 22.68 24.48 2.92

10-May-21

34.30 -0.85 (-2.42%)

11-May-21

37.05 2.75 (8.02%)

12-May-21

35.90 -1.15 (-3.1%)

14-May-21

37.20 1.3 (3.62%)

17-May-21

42.60 5.4 (14.52%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 36.67%
8-Day 39.88%
36.46
44.60 29.80 41.05
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes below 50-Day Moving Average of 16.57 today.
15.34 12.61 14.40 1.79 14.20
AVERAGE VOLUME
5-Day 530.40
10-Day 457.20
30-Day 2520.30
729
13.22 13.48 15.00 15.34 -42.35 0.46

10-May-21

13.16 -1.32 (-9.12%)

11-May-21

12.50 -0.66 (-5.02%)

12-May-21

13.15 0.65 (5.2%)

14-May-21

13.95 0.8 (6.08%)

17-May-21

14.03 0.08 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.74
15.34 12.56 13.49
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
103.30 90.50 103.30 12.80 14.14
AVERAGE VOLUME
5-Day 16965.60
10-Day 10357.90
30-Day 5917.43
68135
80.30 78.42 78.54 75.74 9.68 1.89

10-May-21

84.95 -0.05 (-0.06%)

11-May-21

87.75 2.8 (3.3%)

12-May-21

86.80 -0.95 (-1.08%)

14-May-21

86.10 -0.7 (-0.81%)

17-May-21

103.30 17.2 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.27
103.30 68.90 98.64
Swarnasarita
Add to

ACTIONS

  • Swarnasarita closes above 30-Day,50-Day Moving Average today.
13.39 11.42 12.99 1.57 13.75
AVERAGE VOLUME
5-Day 3230.00
10-Day 2711.90
30-Day 8521.30
4772
11.91 12.08 10.59 9.64 5.24 0.27

10-May-21

11.59 0.13 (1.13%)

11-May-21

11.20 -0.39 (-3.36%)

12-May-21

12.04 0.84 (7.5%)

14-May-21

12.51 0.47 (3.9%)

17-May-21

12.94 0.43 (3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.05
15.01 10.01 12.38
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Automotive Axle on NSE
1,204.40 1,055.65 1198.65 143.00 13.55
AVERAGE VOLUME
5-Day 6476.20
10-Day 3749.50
30-Day 7143.43
28044
1022.53 1079.08 980.79 900.98 943.82 3.41

10-May-21

1043.05 -7.2 (-0.69%)

11-May-21

1025.10 -17.95 (-1.72%)

12-May-21

1012.25 -12.85 (-1.25%)

14-May-21

1003.70 -8.55 (-0.84%)

17-May-21

1198.65 194.95 (19.42%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 68.09%
8-Day 66.03%
71.05
1,204.40 803.00 1151.09
Dalmia Sugar
Add to

ACTIONS

  • Only Buyers in Dalmia Sugar on NSE
339.95 293.70 333.05 39.35 13.40
AVERAGE VOLUME
5-Day 81345.20
10-Day 85878.40
30-Day 55693.30
83841
240.71 212.71 163.18 155.40 9.61 1.68

10-May-21

316.85 28.8 (10%)

11-May-21

321.60 4.75 (1.5%)

12-May-21

312.80 -8.8 (-2.74%)

14-May-21

293.50 -19.3 (-6.17%)

17-May-21

333.05 39.55 (13.48%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 39.39%
8-Day 33.16%
54.53
352.20 234.80 327.77
Chemfab Alkalis
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalis on NSE
168.95 147.40 167.00 19.60 13.30
AVERAGE VOLUME
5-Day 9420.80
10-Day 6164.80
30-Day 7420.93
22953
142.16 136.30 135.25 137.62 42.39 0.85

10-May-21

151.30 4.4 (3%)

11-May-21

152.00 0.7 (0.46%)

12-May-21

150.80 -1.2 (-0.79%)

14-May-21

149.10 -1.7 (-1.13%)

17-May-21

167.05 17.95 (12.04%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 63.63%
8-Day 62.34%
60.64
178.90 119.30 160.96
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 50-Day Moving Average of 42.91 today.
47.80 42.20 47.80 5.60 13.27
AVERAGE VOLUME
5-Day 3402.00
10-Day 4463.80
30-Day 2374.70
6452
41.78 42.68 38.99 34.81 -15.72 -0.54

10-May-21

43.30 -0.9 (-2.04%)

11-May-21

45.15 1.85 (4.27%)

12-May-21

44.00 -1.15 (-2.55%)

14-May-21

44.65 0.65 (1.48%)

17-May-21

47.20 2.55 (5.71%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 65.24%
8-Day 58.55%
51.76
53.55 35.75 45.78
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 7,106||Deal Price: 2,199.10||Value (cr): 1.56||Time: 09:16am
  • Only Buyers in Venkys on NSE
2,445.70 2,103.55 2382.40 278.85 13.26
AVERAGE VOLUME
5-Day 125444.60
10-Day 66459.30
30-Day 24353.77
96207
1643.21 1628.69 1603.36 1538.46 12.53 3.04

10-May-21

1683.75 44.2 (2.7%)

11-May-21

1786.00 102.25 (6.07%)

12-May-21

2113.30 327.3 (18.33%)

14-May-21

2195.55 82.25 (3.89%)

17-May-21

2382.40 186.85 (8.51%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 13.88%
8-Day 14.25%
8.94
2,634.65 1,756.45 2276.77
Prima Plastics
Add to

ACTIONS

  • Only Buyers in Prima Plastics on BSE
123.00 105.10 118.90 13.80 13.13
AVERAGE VOLUME
5-Day 27499.40
10-Day 37357.50
30-Day 19686.27
53331
91.96 89.03 76.11 70.65 45.73 1.98

10-May-21

105.55 5.35 (5.34%)

11-May-21

105.40 -0.15 (-0.14%)

12-May-21

106.35 0.95 (0.9%)

14-May-21

109.50 3.15 (2.96%)

17-May-21

120.15 10.65 (9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.09
131.40 87.60 118.00
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
  • Hester Bio Block Deal on NSE||Qty: 3,648||Deal Price: 2,938.95||Value (cr): 1.07||Time: 09:16am
2,964.05 2,623.00 2964.05 341.05 13.00
AVERAGE VOLUME
5-Day 16058.20
10-Day 8613.70
30-Day 4969.20
31154
2170.15 2028.42 1836.39 1768.16 69.96 12.42

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

17-May-21

2926.60 456.55 (18.48%)

DELIVERY AVERAGES
3-Day 11.42%
5-Day 12.00%
8-Day 12.97%
10.04
2,964.05 1,976.05 2844.73
Sharika Enter
Add to

ACTIONS

  • Only Sellers in Sharika Enter on BSE
47.90 42.40 47.90 5.50 12.97
AVERAGE VOLUME
5-Day 15600.00
10-Day 14100.00
30-Day 21400.00
42000
40.63 36.69 29.47 30.37 0 2.08

22-Apr-21

46.40 -0.85 (-1.8%)

26-Apr-21

43.40 -3 (-6.47%)

27-Apr-21

42.80 -0.6 (-1.38%)

14-May-21

47.90 5.1 (11.92%)

17-May-21

47.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.45 38.35 43.30
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
254.90 220.05 248.55 28.50 12.95
AVERAGE VOLUME
5-Day 15476.20
10-Day 22675.80
30-Day 10057.10
8571
200.80 191.72 178.53 171.89 -80.96 0.88

10-May-21

262.90 22.6 (9.4%)

11-May-21

264.65 1.75 (0.67%)

12-May-21

255.10 -9.55 (-3.61%)

14-May-21

235.80 -19.3 (-7.57%)

17-May-21

248.55 12.75 (5.41%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 46.26%
8-Day 41.01%
48.34
282.95 188.65 248.98
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
490.05 430.00 485.30 55.30 12.86
AVERAGE VOLUME
5-Day 22778.60
10-Day 16681.00
30-Day 12466.17
71409
417.90 408.34 389.19 389.73 12.77 2.97

10-May-21

446.65 25.65 (6.09%)

11-May-21

432.60 -14.05 (-3.15%)

12-May-21

435.90 3.3 (0.76%)

14-May-21

427.65 -8.25 (-1.89%)

17-May-21

485.30 57.65 (13.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
513.15 342.15 461.55
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
636.00 549.95 619.40 69.45 12.63
AVERAGE VOLUME
5-Day 4216.40
10-Day 2522.20
30-Day 1069.27
12579
499.47 498.04 419.59 378.89 21.25 1.35

10-May-21

528.00 36.9 (7.51%)

11-May-21

520.00 -8 (-1.52%)

12-May-21

529.75 9.75 (1.88%)

14-May-21

540.00 10.25 (1.93%)

17-May-21

619.40 79.4 (14.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
648.00 432.00 590.95
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 94.14 today.
119.75 103.05 115.95 12.90 12.52
AVERAGE VOLUME
5-Day 272019.80
10-Day 169192.60
30-Day 100989.83
572944
93.69 95.05 92.77 86.35 19.75 2.14

10-May-21

99.30 4 (4.2%)

11-May-21

101.25 1.95 (1.96%)

12-May-21

102.05 0.8 (0.79%)

14-May-21

103.65 1.6 (1.57%)

17-May-21

115.95 12.3 (11.87%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 42.56%
8-Day 42.93%
39.35
124.35 82.95 112.10
Aplab
Add to

ACTIONS

  • Aplab closes above 30-Day Moving Average of 20.24 today.
18.00 16.00 18.00 2.00 12.50
AVERAGE VOLUME
5-Day 3199.80
10-Day 2261.70
30-Day 1817.40
1162
16.87 17.65 19.18 17.27 2.23 -0.16

10-May-21

17.15 1.05 (6.52%)

11-May-21

17.20 0.05 (0.29%)

12-May-21

17.20 0 (0%)

14-May-21

17.00 -0.2 (-1.16%)

17-May-21

18.00 1 (5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 13.60 17.91
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
101.75 87.00 97.70 10.70 12.30
AVERAGE VOLUME
5-Day 30002.80
10-Day 18719.00
30-Day 28095.07
86941
85.42 79.79 70.78 68.17 -6.09 0.44

10-May-21

90.05 -2.7 (-2.91%)

11-May-21

87.60 -2.45 (-2.72%)

12-May-21

90.40 2.8 (3.2%)

14-May-21

87.95 -2.45 (-2.71%)

17-May-21

97.70 9.75 (11.09%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.16%
8-Day 58.87%
63.50
105.50 70.40 96.68
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 151.67 today.
184.00 160.20 179.75 19.55 12.20
AVERAGE VOLUME
5-Day 58038.20
10-Day 51848.70
30-Day 29434.70
135909
149.67 152.39 142.49 127.46 49.11 1.19

10-May-21

169.05 7.35 (4.55%)

11-May-21

166.60 -2.45 (-1.45%)

12-May-21

168.65 2.05 (1.23%)

14-May-21

160.30 -8.35 (-4.95%)

17-May-21

179.75 19.45 (12.13%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 46.88%
8-Day 49.25%
65.21
192.35 128.25 176.29
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day Moving Average of 4.20 today.
  • Kanani Ind closes below 30-Day Moving Average of 4.19 today.
4.34 3.69 4.14 0.45 12.20
AVERAGE VOLUME
5-Day 6162.60
10-Day 4104.60
30-Day 2576.53
2955
4.24 4.36 4.11 3.78 103.5 0.96

10-May-21

4.10 -0.1 (-2.38%)

11-May-21

4.14 0.04 (0.98%)

12-May-21

4.26 0.12 (2.9%)

14-May-21

4.10 -0.16 (-3.76%)

17-May-21

4.14 0.04 (0.98%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 84.75%
8-Day 66.80%
72.79
4.51 3.69 4.15
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
147.00 130.00 145.85 15.85 12.19
AVERAGE VOLUME
5-Day 63716.20
10-Day 35682.20
30-Day 15914.30
182310
102.54 99.19 98.13 94.97 6.32 1.66

10-May-21

105.85 5.35 (5.32%)

11-May-21

120.70 14.85 (14.03%)

12-May-21

122.35 1.65 (1.37%)

14-May-21

127.40 5.05 (4.13%)

17-May-21

145.85 18.45 (14.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
152.85 101.95 140.88
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
160.35 143.10 160.35 17.25 12.05
AVERAGE VOLUME
5-Day 69012.20
10-Day 97821.10
30-Day 45243.73
139751
116.64 108.99 98.53 94.97 9.15 2.14

10-May-21

157.30 14.3 (10%)

11-May-21

153.75 -3.55 (-2.26%)

12-May-21

152.80 -0.95 (-0.62%)

14-May-21

145.80 -7 (-4.58%)

17-May-21

160.35 14.55 (9.98%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 39.75%
8-Day 34.30%
40.03
160.35 131.25 157.93
DCM
Add to

ACTIONS

  • Only Buyers in DCM on NSE
28.65 25.35 28.40 3.05 12.03
AVERAGE VOLUME
5-Day 15331.40
10-Day 9642.40
30-Day 4649.37
47743
25.37 25.53 24.87 23.70 -2.28 3.74

10-May-21

26.50 -0.5 (-1.85%)

11-May-21

26.45 -0.05 (-0.19%)

12-May-21

27.10 0.65 (2.46%)

14-May-21

26.05 -1.05 (-3.87%)

17-May-21

28.40 2.35 (9.02%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 56.65%
8-Day 52.34%
81.46
28.65 23.45 28.22
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
5.80 5.13 5.74 0.61 11.89
AVERAGE VOLUME
5-Day 25895.80
10-Day 21350.00
30-Day 15461.50
46033
5.80 6.24 6.87 6.50 4.95 0.26

10-May-21

5.70 0.37 (6.94%)

11-May-21

5.85 0.15 (2.63%)

12-May-21

5.66 -0.19 (-3.25%)

14-May-21

5.73 0.07 (1.24%)

17-May-21

5.41 -0.32 (-5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
6.87 4.59 5.45
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 64.20 today.
82.00 67.25 75.20 7.95 11.82
AVERAGE VOLUME
5-Day 25980.80
10-Day 43180.00
30-Day 17477.00
14127
64.71 64.64 60.45 56.49 -7.93 0.77

10-May-21

73.85 2.5 (3.5%)

11-May-21

71.95 -1.9 (-2.57%)

12-May-21

71.55 -0.4 (-0.56%)

14-May-21

69.85 -1.7 (-2.38%)

17-May-21

75.20 5.35 (7.66%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 47.69%
8-Day 49.43%
59.89
83.80 55.90 74.56
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes above 150-Day Moving Average of 9.01 today.
9.38 8.02 8.96 0.94 11.72
AVERAGE VOLUME
5-Day 9730.20
10-Day 5988.20
30-Day 3827.43
2992
8.53 8.66 9.01 9.21 -10.3 0.7

10-May-21

8.76 0.31 (3.67%)

11-May-21

9.44 0.68 (7.76%)

12-May-21

9.74 0.3 (3.18%)

14-May-21

8.79 -0.95 (-9.75%)

17-May-21

8.81 0.02 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
10.54 7.04 8.67
A Infra.
Add to

ACTIONS

  • A Infra. closes below 30-Day Moving Average of 26.21 today.
24.70 22.10 24.65 2.55 11.54
AVERAGE VOLUME
5-Day 695.20
10-Day 1149.30
30-Day 1612.70
1869
23.51 23.94 25.12 23.21 27.39 1.91

10-May-21

22.50 -0.15 (-0.66%)

11-May-21

22.85 0.35 (1.56%)

12-May-21

24.45 1.6 (7%)

14-May-21

23.50 -0.95 (-3.89%)

17-May-21

24.65 1.15 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.85 21.15 24.16
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above 30-Day Moving Average of 26.23 today.
29.00 26.05 29.00 2.95 11.32
AVERAGE VOLUME
5-Day 2720.60
10-Day 2185.50
30-Day 1604.23
3000
26.27 26.10 23.23 21.88 6.87 0.36

10-May-21

26.30 -1 (-3.66%)

11-May-21

26.85 0.55 (2.09%)

12-May-21

27.05 0.2 (0.74%)

14-May-21

27.70 0.65 (2.4%)

17-May-21

28.50 0.8 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
33.20 22.20 28.33
Guj Themis
Add to

ACTIONS

  • Guj Themis closes below 30-Day Moving Average of 268.82 today.
311.00 265.00 295.00 30.00 11.32
AVERAGE VOLUME
5-Day 64110.40
10-Day 61997.00
30-Day 33922.03
78578
238.42 228.69 244.16 233.40 14.2 6.13

10-May-21

285.55 23.25 (8.86%)

11-May-21

290.55 5 (1.75%)

12-May-21

276.65 -13.9 (-4.78%)

14-May-21

266.10 -10.55 (-3.81%)

17-May-21

295.10 29 (10.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.90
319.30 212.90 294.09
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 50-Day Moving Average of 63.68 today.
  • Hindustan Media closes below 50-Day Moving Average of 63.57 today.
71.50 63.75 70.95 7.20 11.29
AVERAGE VOLUME
5-Day 13534.60
10-Day 8200.30
30-Day 5433.73
38410
61.63 63.70 57.32 55.43 6.56 0.34

10-May-21

64.60 1.1 (1.73%)

11-May-21

65.35 0.75 (1.16%)

12-May-21

63.65 -1.7 (-2.6%)

14-May-21

62.60 -1.05 (-1.65%)

17-May-21

70.95 8.35 (13.34%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 66.62%
8-Day 66.86%
47.78
75.10 50.10 68.93
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
114.00 100.80 112.15 11.35 11.26
AVERAGE VOLUME
5-Day 150072.60
10-Day 128446.90
30-Day 48308.20
256290
89.33 87.19 72.19 64.04 9.16 1.12

10-May-21

104.15 1.35 (1.31%)

11-May-21

106.70 2.55 (2.45%)

12-May-21

103.75 -2.95 (-2.76%)

14-May-21

99.05 -4.7 (-4.53%)

17-May-21

112.15 13.1 (13.23%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 45.06%
8-Day 44.93%
54.01
118.85 79.25 109.69
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
185.65 167.00 185.65 18.65 11.17
AVERAGE VOLUME
5-Day 31456.40
10-Day 51325.90
30-Day 30546.13
79887
136.82 126.43 116.43 117.97 9.66 0.47

10-May-21

187.05 17 (10%)

11-May-21

189.85 2.8 (1.5%)

12-May-21

179.90 -9.95 (-5.24%)

14-May-21

168.80 -11.1 (-6.17%)

17-May-21

185.65 16.85 (9.98%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.85%
8-Day 38.78%
51.76
185.65 151.95 184.12
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
108.95 94.50 104.95 10.45 11.06
AVERAGE VOLUME
5-Day 940.20
10-Day 1327.60
30-Day 789.90
683
94.46 93.70 92.57 90.51 11.87 0.89

10-May-21

99.15 -0.45 (-0.45%)

11-May-21

102.05 2.9 (2.92%)

12-May-21

102.70 0.65 (0.64%)

14-May-21

101.10 -1.6 (-1.56%)

17-May-21

104.95 3.85 (3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
121.30 80.90 104.66
Starteck Financ
Add to

ACTIONS

  • Only Sellers in Starteck Financ on BSE
71.95 64.85 71.90 7.05 10.87
AVERAGE VOLUME
5-Day 12169.00
10-Day 17427.30
30-Day 15442.47
12167
75.10 77.45 70.91 65.52 2.12 0.66

10-May-21

72.95 -0.3 (-0.41%)

11-May-21

71.55 -1.4 (-1.92%)

12-May-21

70.70 -0.85 (-1.19%)

14-May-21

69.20 -1.5 (-2.12%)

17-May-21

71.20 2 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.38
76.10 62.30 69.99
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
23.45 20.30 22.50 2.20 10.84
AVERAGE VOLUME
5-Day 71213.20
10-Day 45722.60
30-Day 23175.33
33125
17.43 16.73 15.24 14.09 4.08 0.77

10-May-21

20.25 2.05 (11.26%)

11-May-21

22.60 2.35 (11.6%)

12-May-21

22.95 0.35 (1.55%)

14-May-21

22.05 -0.9 (-3.92%)

17-May-21

22.75 0.7 (3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.24
26.45 17.65 22.06
Balkrishna Ind
Add to

ACTIONS

  • Only Buyers in Balkrishna Ind on NSE
2,138.00 1,878.35 2081.05 202.70 10.79
AVERAGE VOLUME
5-Day 68776.00
10-Day 41327.60
30-Day 32224.37
203805
1750.98 1698.67 1617.96 1550.73 34.82 6.7

10-May-21

1868.30 35.45 (1.93%)

11-May-21

1906.00 37.7 (2.02%)

12-May-21

1919.70 13.7 (0.72%)

14-May-21

1895.55 -24.15 (-1.26%)

17-May-21

2084.80 189.25 (9.98%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 23.47%
8-Day 22.80%
34.17
2,179.85 1,706.00 2034.14
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 31.32 today.
38.45 34.10 37.75 3.65 10.70
AVERAGE VOLUME
5-Day 59549.80
10-Day 37010.90
30-Day 16347.13
31534
31.14 31.91 27.46 25.53 13.15 0.63

10-May-21

38.05 3 (8.56%)

11-May-21

37.60 -0.45 (-1.18%)

12-May-21

36.90 -0.7 (-1.86%)

14-May-21

35.65 -1.25 (-3.39%)

17-May-21

37.75 2.1 (5.89%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 62.73%
8-Day 64.98%
68.09
42.75 28.55 37.57
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
44.35 39.75 44.00 4.25 10.69
AVERAGE VOLUME
5-Day 14361.60
10-Day 7504.90
30-Day 4789.30
11274
38.44 38.33 35.40 32.72 16.12 2

10-May-21

44.90 5.7 (14.54%)

11-May-21

43.80 -1.1 (-2.45%)

12-May-21

42.95 -0.85 (-1.94%)

14-May-21

42.10 -0.85 (-1.98%)

17-May-21

42.35 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.25%
8-Day 60.19%
69.25
50.50 33.70 42.13
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
38.50 33.25 36.80 3.55 10.68
AVERAGE VOLUME
5-Day 146731.80
10-Day 143900.00
30-Day 56417.13
39411
26.59 25.15 23.96 23.97 13.29 0.64

10-May-21

36.00 6 (20%)

11-May-21

41.30 5.3 (14.72%)

12-May-21

39.80 -1.5 (-3.63%)

14-May-21

36.15 -3.65 (-9.17%)

17-May-21

36.30 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.28
39.75 32.55 36.22
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
102.00 90.00 99.55 9.55 10.61
AVERAGE VOLUME
5-Day 155626.40
10-Day 150330.30
30-Day 73560.47
68535
77.96 75.52 69.68 67.68 3.67 1.21

10-May-21

98.70 7 (7.63%)

11-May-21

102.00 3.3 (3.34%)

12-May-21

97.05 -4.95 (-4.85%)

14-May-21

92.95 -4.1 (-4.22%)

17-May-21

99.55 6.6 (7.1%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 37.70%
8-Day 36.03%
42.00
111.50 74.40 96.89
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
124.35 110.00 121.65 11.65 10.59
AVERAGE VOLUME
5-Day 117603.00
10-Day 149349.00
30-Day 95660.97
235615
107.45 104.62 86.65 81.30 15.74 2.23

10-May-21

117.90 -0.15 (-0.13%)

11-May-21

116.70 -1.2 (-1.02%)

12-May-21

114.75 -1.95 (-1.67%)

14-May-21

119.00 4.25 (3.7%)

17-May-21

121.65 2.65 (2.23%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 49.73%
8-Day 47.29%
46.02
142.80 95.20 121.29
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
11.39 8.50 9.40 0.90 10.59
AVERAGE VOLUME
5-Day 5503.80
10-Day 5792.90
30-Day 4174.57
18539
8.78 8.86 8.39 8.35 19.18 1.48

10-May-21

9.00 0.15 (1.69%)

11-May-21

9.49 0.49 (5.44%)

12-May-21

9.24 -0.25 (-2.63%)

14-May-21

9.51 0.27 (2.92%)

17-May-21

9.61 0.1 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78
11.41 7.61 9.75
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
24.15 21.85 24.15 2.30 10.53
AVERAGE VOLUME
5-Day 430.40
10-Day 260.50
30-Day 366.20
825
27.12 25.64 16.08 16.95 14.91 0.85

10-May-21

26.20 -1.35 (-4.9%)

11-May-21

24.90 -1.3 (-4.96%)

12-May-21

23.70 -1.2 (-4.82%)

14-May-21

23.00 -0.7 (-2.95%)

17-May-21

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.15 21.85 23.55
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
3.57 3.23 3.57 0.34 10.53
AVERAGE VOLUME
5-Day 3233.00
10-Day 2266.70
30-Day 1014.67
7172
4.74 5.79 7.86 7.95 -2.19 0.38

19-Apr-21

3.57 0.17 (5%)

26-Apr-21

3.74 0.17 (4.76%)

03-May-21

3.56 -0.18 (-4.81%)

10-May-21

3.40 -0.16 (-4.49%)

17-May-21

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.57 3.23 3.41
Kanco Tea
Add to

ACTIONS

  • Kanco Tea closes above 150-Day Moving Average of 46.33 today.
  • Only Buyers in Kanco Tea on BSE
59.85 54.15 59.85 5.70 10.53
AVERAGE VOLUME
5-Day 7178.20
10-Day 4711.50
30-Day 2599.30
9479
45.62 46.19 46.82 42.95 3.27 1.34

10-May-21

45.85 1.45 (3.27%)

11-May-21

50.40 4.55 (9.92%)

12-May-21

55.40 5 (9.92%)

14-May-21

57.00 1.6 (2.89%)

17-May-21

59.85 2.85 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
59.85 54.15 58.27
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
1.89 1.71 1.89 0.18 10.53
AVERAGE VOLUME
5-Day 26976.00
10-Day 13975.70
30-Day 5621.70
15031
1.25 1.22 1.04 1.04 31.5 0.18

10-May-21

1.57 0.07 (4.67%)

11-May-21

1.64 0.07 (4.46%)

12-May-21

1.72 0.08 (4.88%)

14-May-21

1.80 0.08 (4.65%)

17-May-21

1.89 0.09 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.89 1.71 1.84
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
  • Only Buyers in Simran Farms on BSE
112.55 101.85 112.55 10.70 10.51
AVERAGE VOLUME
5-Day 40255.40
10-Day 25683.10
30-Day 15131.87
26766
82.75 77.85 63.77 57.40 -312.64 11.26

10-May-21

102.35 4.3 (4.39%)

11-May-21

97.25 -5.1 (-4.98%)

12-May-21

102.10 4.85 (4.99%)

14-May-21

107.20 5.1 (5%)

17-May-21

112.15 4.95 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
112.55 101.85 109.56
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
189.05 168.00 185.60 17.60 10.48
AVERAGE VOLUME
5-Day 167932.60
10-Day 160703.30
30-Day 112115.40
137300
153.18 140.34 129.16 118.86 12.67 2.38

10-May-21

184.00 3.05 (1.69%)

11-May-21

177.35 -6.65 (-3.61%)

12-May-21

173.95 -3.4 (-1.92%)

14-May-21

171.50 -2.45 (-1.41%)

17-May-21

185.10 13.6 (7.93%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 25.37%
8-Day 24.40%
27.92
205.80 137.20 182.45
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sree Rayalaseem on NSE
299.95 269.90 298.15 28.25 10.47
AVERAGE VOLUME
5-Day 5257.40
10-Day 5795.70
30-Day 5991.97
7082
267.47 265.29 237.30 221.00 8.77 1.64

10-May-21

285.45 -4.25 (-1.47%)

11-May-21

285.55 0.1 (0.04%)

12-May-21

286.85 1.3 (0.46%)

14-May-21

279.40 -7.45 (-2.6%)

17-May-21

296.05 16.65 (5.96%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.05%
8-Day 58.01%
66.90
335.25 223.55 292.13
S E Power
Add to

ACTIONS

  • Only Buyers in S E Power on NSE
  • Only Buyers in S E Power on BSE
5.28 4.78 5.28 0.50 10.46
AVERAGE VOLUME
5-Day 26180.80
10-Day 14935.00
30-Day 6765.70
31704
4.07 4.08 3.59 3.40 -2.85 1.36

10-May-21

4.67 0.22 (4.94%)

11-May-21

4.90 0.23 (4.93%)

12-May-21

5.14 0.24 (4.9%)

14-May-21

5.03 -0.11 (-2.14%)

17-May-21

5.28 0.25 (4.97%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 83.84%
8-Day 83.65%
80.36
5.28 4.78 5.10
Adani Trans
Add to
1,200.65 1,087.00 1200.60 113.60 10.45
AVERAGE VOLUME
5-Day 70419.20
10-Day 67035.30
30-Day 95679.60
148404
1057.97 954.79 606.59 518.72 -6318.95 32.31

10-May-21

1162.50 -13.95 (-1.19%)

11-May-21

1196.55 34.05 (2.93%)

12-May-21

1203.65 7.1 (0.59%)

14-May-21

1143.50 -60.15 (-5%)

17-May-21

1200.60 57.1 (4.99%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.06%
8-Day 47.00%
62.58
1,200.65 1,086.35 1181.90
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Only Buyers in Kilitch Drugs on NSE
171.20 155.00 171.20 16.20 10.45
AVERAGE VOLUME
5-Day 20530.00
10-Day 24370.10
30-Day 16787.77
50438
113.58 102.11 96.14 94.38 55.05 1.76

10-May-21

140.95 6.7 (4.99%)

11-May-21

147.95 7 (4.97%)

12-May-21

155.30 7.35 (4.97%)

14-May-21

163.05 7.75 (4.99%)

17-May-21

171.20 8.15 (5%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 72.97%
8-Day 56.95%
100
171.20 154.90 163.92
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
2.75 2.49 2.75 0.26 10.44
AVERAGE VOLUME
5-Day 3800.80
10-Day 3173.40
30-Day 2142.93
6478
1.78 1.61 1.31 1.16 30.56 1.4

10-May-21

2.28 0.1 (4.59%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

17-May-21

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.75 2.49 2.71
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
19.88 18.00 19.88 1.88 10.44
AVERAGE VOLUME
5-Day 11510.60
10-Day 7018.40
30-Day 2978.73
37299
15.24 15.29 13.89 13.06 11.56 0.7

10-May-21

16.47 0.78 (4.97%)

11-May-21

17.29 0.82 (4.98%)

12-May-21

18.15 0.86 (4.97%)

14-May-21

18.94 0.79 (4.35%)

17-May-21

19.54 0.6 (3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.88 18.00 19.44
Simplex Realty
Add to

ACTIONS

  • Simplex Realty closes above 30-Day,50-Day Moving Average today.
50.80 46.00 50.80 4.80 10.43
AVERAGE VOLUME
5-Day 319.80
10-Day 350.60
30-Day 586.87
376
48.57 49.80 46.61 44.18 317.5 0.14

06-May-21

44.25 0 (0%)

11-May-21

46.35 2.1 (4.75%)

12-May-21

48.65 2.3 (4.96%)

14-May-21

48.40 -0.25 (-0.51%)

17-May-21

50.70 2.3 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
50.80 46.00 48.06
Jump Networks
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Sellers in JN on NSE
5.51 4.99 5.51 0.52 10.42
AVERAGE VOLUME
5-Day 937511.20
10-Day 752104.20
30-Day 853949.80
1512043
8.05 9.31 21.59 38.79 11.98 2.93

10-May-21

6.11 -0.3 (-4.68%)

11-May-21

5.81 -0.3 (-4.91%)

12-May-21

5.52 -0.29 (-4.99%)

14-May-21

5.25 -0.27 (-4.89%)

17-May-21

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 72.06%
8-Day 69.70%
100
5.51 4.99 5.25
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
13.89 12.58 13.89 1.31 10.41
AVERAGE VOLUME
5-Day 5834.40
10-Day 4955.50
30-Day 2739.27
5717
11.27 10.36 9.23 9.04 11.02 0.82

10-May-21

13.49 0.64 (4.98%)

11-May-21

14.16 0.67 (4.97%)

12-May-21

13.92 -0.24 (-1.69%)

14-May-21

13.23 -0.69 (-4.96%)

17-May-21

13.89 0.66 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.89 12.57 13.83
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes above 30-Day Moving Average of 524.48 today.
620.00 532.20 587.50 55.30 10.39
AVERAGE VOLUME
5-Day 8374.40
10-Day 7562.20
30-Day 5283.30
12943
527.63 551.97 476.30 464.71 73.16 5.86

10-May-21

518.10 -6.35 (-1.21%)

11-May-21

546.70 28.6 (5.52%)

12-May-21

542.80 -3.9 (-0.71%)

14-May-21

547.30 4.5 (0.83%)

17-May-21

587.50 40.2 (7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
656.75 437.85 587.60
Suraj
Add to

ACTIONS

  • Only Buyers in Suraj on BSE
45.15 40.90 45.15 4.25 10.39
AVERAGE VOLUME
5-Day 2621.40
10-Day 7979.60
30-Day 3545.70
4763
35.69 33.45 27.53 28.05 61.01 0.99

10-May-21

43.25 -2.25 (-4.95%)

11-May-21

41.40 -1.85 (-4.28%)

12-May-21

43.35 1.95 (4.71%)

14-May-21

43.00 -0.35 (-0.81%)

17-May-21

45.15 2.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.15 40.85 43.95
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
6,701.00 6,032.00 6658.55 626.55 10.39
AVERAGE VOLUME
5-Day 1025.00
10-Day 667.60
30-Day 644.90
2794
6311.60 6522.01 5366.28 4872.74 244.08 4.29

10-May-21

6051.35 -121.15 (-1.96%)

11-May-21

6074.90 23.55 (0.39%)

12-May-21

6084.90 10 (0.16%)

14-May-21

6052.05 -32.85 (-0.54%)

17-May-21

6658.55 606.5 (10.02%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 65.30%
8-Day 66.91%
73.38
7,262.45 4,841.65 6489.22
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on NSE
  • Quintegra Solut has hit 52wk low of Rs 0.80 on NSE
0.85 0.77 0.85 0.08 10.39
AVERAGE VOLUME
5-Day 27050.40
10-Day 32456.30
30-Day 14594.27
63968
0.73 0.60 0.57 0.80 85 -0.18

19-Apr-21

0.91 0.02 (2.25%)

26-Apr-21

0.89 -0.02 (-2.2%)

03-May-21

0.85 -0.04 (-4.49%)

10-May-21

0.81 -0.04 (-4.71%)

17-May-21

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.84
Ind Cap
Add to

ACTIONS

  • Only Sellers in Ind Cap on BSE
7.04 6.38 7.04 0.66 10.34
AVERAGE VOLUME
5-Day 5249.60
10-Day 5127.80
30-Day 7297.40
4675
5.82 5.37 4.68 4.41 -18.53 0.99

10-May-21

6.64 0.31 (4.9%)

11-May-21

6.86 0.22 (3.31%)

12-May-21

6.77 -0.09 (-1.31%)

14-May-21

6.71 -0.06 (-0.89%)

17-May-21

7.04 0.33 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.04 6.38 6.95
Hind Adhesives
Add to

ACTIONS

  • Hind Adhesives closes above 30-Day Moving Average of 76.72 today.
120.00 108.75 120.00 11.25 10.34
AVERAGE VOLUME
5-Day 4376.80
10-Day 4574.30
30-Day 2805.50
4229
108.73 112.25 110.80 103.06 10.28 1.77

10-May-21

114.20 3.3 (2.98%)

11-May-21

114.70 0.5 (0.44%)

12-May-21

112.80 -1.9 (-1.66%)

14-May-21

113.95 1.15 (1.02%)

17-May-21

119.75 5.8 (5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.76
136.70 91.20 118.26
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
64.70 57.55 63.50 5.95 10.34
AVERAGE VOLUME
5-Day 11973.20
10-Day 17852.40
30-Day 21107.50
11877
42.33 39.55 27.44 24.15 9.1 2.32

10-May-21

59.70 8.4 (16.37%)

11-May-21

60.60 0.9 (1.51%)

12-May-21

60.00 -0.6 (-0.99%)

14-May-21

62.10 2.1 (3.5%)

17-May-21

63.20 1.1 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94
68.30 55.90 60.24
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
  • Only Buyers in Gravity India on BSE
2.56 2.32 2.56 0.24 10.34
AVERAGE VOLUME
5-Day 14923.00
10-Day 10427.10
30-Day 5515.53
11868
2.12 2.04 1.62 1.52 -14.22 0.2

10-May-21

2.33 0.11 (4.95%)

11-May-21

2.22 -0.11 (-4.72%)

12-May-21

2.33 0.11 (4.95%)

14-May-21

2.44 0.11 (4.72%)

17-May-21

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.56 2.32 2.47
Mehta Sec
Add to

ACTIONS

  • Mehta Sec has hit 52wk low of Rs 12.09 on BSE
10.89 9.87 10.89 1.02 10.33
AVERAGE VOLUME
5-Day 565.00
10-Day 364.40
30-Day 266.50
2300
11.97 10.46 9.13 8.74 -9.9 0.56

02-Feb-21

11.49 -0.6 (-4.96%)

15-Apr-21

11.49 0 (0%)

16-Apr-21

10.92 -0.57 (-4.96%)

03-May-21

10.38 -0.54 (-4.95%)

17-May-21

10.89 0.51 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.89 9.87 10.39
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ILandFS on NSE
6.72 6.00 6.62 0.62 10.33
AVERAGE VOLUME
5-Day 237064.40
10-Day 134650.50
30-Day 112821.63
419410
4.72 4.55 4.58 4.42 -94.57 1.75

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

17-May-21

6.45 0.35 (5.74%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 58.75%
8-Day 60.68%
53.14
7.32 4.88 6.40
IO System
Add to
1.93 1.75 1.93 0.18 10.29
AVERAGE VOLUME
5-Day 731.00
10-Day 478.50
30-Day 2078.07
2211
1.90 1.83 2.21 2.34 0.76 -1.17

10-May-21

1.60 -0.06 (-3.61%)

11-May-21

1.68 0.08 (5%)

12-May-21

1.76 0.08 (4.76%)

14-May-21

1.84 0.08 (4.55%)

17-May-21

1.93 0.09 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.93 1.75 1.92
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 461.09 today.
519.80 462.00 509.55 47.55 10.29
AVERAGE VOLUME
5-Day 117485.40
10-Day 71585.20
30-Day 66650.60
405024
409.94 387.65 424.83 461.07 19.26 2.86

10-May-21

449.00 8 (1.81%)

11-May-21

458.60 9.6 (2.14%)

12-May-21

448.00 -10.6 (-2.31%)

14-May-21

455.35 7.35 (1.64%)

17-May-21

509.55 54.2 (11.9%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.16%
8-Day 38.65%
35.05
546.40 364.30 504.64
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
45.65 41.40 45.65 4.25 10.27
AVERAGE VOLUME
5-Day 2849.80
10-Day 1959.30
30-Day 4051.47
2500
48.89 46.50 31.54 28.38 -12.51 0.82

10-May-21

41.25 1.95 (4.96%)

11-May-21

41.75 0.5 (1.21%)

12-May-21

41.50 -0.25 (-0.6%)

14-May-21

43.50 2 (4.82%)

17-May-21

45.65 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.65 41.35 45.21
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
79.60 68.65 75.70 7.05 10.27
AVERAGE VOLUME
5-Day 66602.80
10-Day 60025.60
30-Day 28635.80
146038
67.48 67.03 64.47 62.11 26.01 1.57

10-May-21

76.80 3.4 (4.63%)

11-May-21

74.75 -2.05 (-2.67%)

12-May-21

72.70 -2.05 (-2.74%)

14-May-21

70.00 -2.7 (-3.71%)

17-May-21

75.95 5.95 (8.5%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 45.94%
8-Day 45.41%
51.46
84.00 56.00 76.65
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
6.44 5.84 6.44 0.60 10.27
AVERAGE VOLUME
5-Day 143.00
10-Day 149.10
30-Day 140.17
189
5.67 5.53 6.99 7.01 -5.15 -0.16

06-May-21

5.42 -0.28 (-4.91%)

11-May-21

5.60 0.18 (3.32%)

12-May-21

5.85 0.25 (4.46%)

14-May-21

6.14 0.29 (4.96%)

17-May-21

6.44 0.3 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.44 5.84 6.30
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Only Sellers in Krishna Venture on BSE
11.60 10.52 11.60 1.08 10.27
AVERAGE VOLUME
5-Day 378.20
10-Day 356.80
30-Day 182.73
160
11.17 11.02 11.88 12.83 -89.23 1.02

10-May-21

11.80 0 (0%)

11-May-21

11.21 -0.59 (-5%)

12-May-21

11.65 0.44 (3.93%)

14-May-21

11.07 -0.58 (-4.98%)

17-May-21

11.60 0.53 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.62 10.52 10.58
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 30-Day Moving Average of 1.20 today.
  • Only Buyers in Sundaram Multi on NSE
1.29 1.17 1.29 0.12 10.26
AVERAGE VOLUME
5-Day 404359.80
10-Day 261261.90
30-Day 154132.53
665847
1.21 1.25 1.33 1.33 -6.45 0.61

10-May-21

1.17 0.01 (0.86%)

11-May-21

1.16 -0.01 (-0.85%)

12-May-21

1.19 0.03 (2.59%)

14-May-21

1.18 -0.01 (-0.84%)

17-May-21

1.29 0.11 (9.32%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 72.67%
8-Day 71.25%
73.23
1.29 1.07 1.23
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
9.78 8.87 9.78 0.91 10.26
AVERAGE VOLUME
5-Day 4901.40
10-Day 3137.50
30-Day 3404.23
4777
8.72 8.81 8.65 8.83 -5.75 0.48

10-May-21

8.90 0.33 (3.85%)

11-May-21

8.46 -0.44 (-4.94%)

12-May-21

8.88 0.42 (4.96%)

14-May-21

9.32 0.44 (4.95%)

17-May-21

9.78 0.46 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.78 8.86 9.58
Yogi-Sung-Won
Add to
4.09 3.71 4.09 0.38 10.24
AVERAGE VOLUME
5-Day 15303.20
10-Day 43419.90
30-Day 53114.07
37101
3.01 2.92 2.86 2.68 -204.5 0.45

10-May-21

3.39 0.16 (4.95%)

11-May-21

3.55 0.16 (4.72%)

12-May-21

3.72 0.17 (4.79%)

14-May-21

3.90 0.18 (4.84%)

17-May-21

4.09 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.09 3.71 3.96
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
  • Only Buyers in Integrated Cap on BSE
3.23 2.93 3.23 0.30 10.24
AVERAGE VOLUME
5-Day 8960.40
10-Day 5749.50
30-Day 2417.80
23599
2.28 2.22 1.60 1.60 11.14 1.2

10-May-21

2.67 0.12 (4.71%)

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

17-May-21

3.23 0.15 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.23 2.93 3.17
Shriram Asset
Add to

ACTIONS

  • Only Buyers in Shriram Asset on BSE
102.80 93.25 102.80 9.55 10.24
AVERAGE VOLUME
5-Day 681.00
10-Day 530.20
30-Day 2956.73
157
92.13 81.26 66.39 68.25 -40.16 32.13

10-May-21

101.90 4.4 (4.51%)

11-May-21

96.90 -5 (-4.91%)

12-May-21

93.50 -3.4 (-3.51%)

14-May-21

98.05 4.55 (4.87%)

17-May-21

102.80 4.75 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.03
102.95 93.15 96.29
Brawn Pharma
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
30.20 27.40 30.20 2.80 10.22
AVERAGE VOLUME
5-Day 1092.80
10-Day 1762.40
30-Day 2266.63
1344
26.31 25.44 23.66 24.07 -33.56 0.98

10-May-21

29.00 -0.9 (-3.01%)

11-May-21

28.75 -0.25 (-0.86%)

12-May-21

27.45 -1.3 (-4.52%)

14-May-21

28.80 1.35 (4.92%)

17-May-21

30.20 1.4 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.20 27.40 28.59
QGO Finance Lim
Add to

ACTIONS

  • Only Sellers in QGO Finance Lim on BSE
20.00 18.10 19.95 1.85 10.22
AVERAGE VOLUME
5-Day 242.80
10-Day 704.80
30-Day 1067.47
1051
19.42 19.00 16.69 16.14 22.42 1.47

30-Apr-21

18.00 -0.35 (-1.91%)

03-May-21

18.15 0.15 (0.83%)

10-May-21

19.05 0.9 (4.96%)

11-May-21

19.05 0 (0%)

17-May-21

19.95 0.9 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.00 18.10 18.70
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
1.08 0.98 1.08 0.10 10.20
AVERAGE VOLUME
5-Day 4696.40
10-Day 3429.20
30-Day 1756.40
7916
1.11 1.22 1.38 1.26 0 0.15

19-Apr-21

0.96 0.01 (1.05%)

26-Apr-21

1.00 0.04 (4.17%)

03-May-21

1.00 0 (0%)

10-May-21

1.03 0.03 (3%)

17-May-21

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.08 0.98 1.07
TRC Finance
Add to

ACTIONS

  • Only Sellers in TRC Finance on BSE
8.35 7.57 8.34 0.77 10.17
AVERAGE VOLUME
5-Day 623.80
10-Day 892.50
30-Day 728.87
1103
8.44 8.68 16.21 15.92 10.17 1.81

07-May-21

8.40 0.4 (5%)

10-May-21

8.80 0.4 (4.76%)

12-May-21

8.37 -0.43 (-4.89%)

14-May-21

7.96 -0.41 (-4.9%)

17-May-21

8.34 0.38 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.35 7.57 7.60
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
192.00 167.00 183.95 16.95 10.15
AVERAGE VOLUME
5-Day 3305.00
10-Day 15822.40
30-Day 6371.37
4524
164.33 160.69 165.20 164.69 6.98 1.06

10-May-21

203.25 5.85 (2.96%)

11-May-21

202.15 -1.1 (-0.54%)

12-May-21

205.00 2.85 (1.41%)

14-May-21

184.30 -20.7 (-10.1%)

17-May-21

183.95 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49
221.15 147.45 181.23
WS Industries
Add to

ACTIONS

  • WS Industries closes above 50-Day Moving Average of 5.13 today.
  • Only Buyers in WS Industries on NSE
5.45 4.95 5.45 0.50 10.10
AVERAGE VOLUME
5-Day 10022.00
10-Day 5619.10
30-Day 12345.63
15536
5.64 5.22 4.34 3.80 -2.35 -0.17

10-May-21

4.72 0.22 (4.89%)

11-May-21

4.95 0.23 (4.87%)

12-May-21

5.08 0.13 (2.63%)

14-May-21

5.20 0.12 (2.36%)

17-May-21

5.41 0.21 (4.04%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 95.78%
8-Day 96.34%
86.29
5.46 4.94 5.29
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
  • Only Buyers in Trio Mercantile on BSE
3.82 3.47 3.82 0.35 10.09
AVERAGE VOLUME
5-Day 116628.00
10-Day 100860.00
30-Day 192908.90
122226
3.85 4.77 5.31 5.49 -76.4 0.99

10-May-21

3.26 0.15 (4.82%)

11-May-21

3.41 0.15 (4.6%)

12-May-21

3.51 0.1 (2.93%)

14-May-21

3.64 0.13 (3.7%)

17-May-21

3.80 0.16 (4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.82 3.46 3.75
Ugar Sugar Work
Add to

ACTIONS

  • Only Buyers in Ugar Sugar Work on NSE
  • Only Sellers in Ugar Sugar Work on NSE
33.85 30.75 33.85 3.10 10.08
AVERAGE VOLUME
5-Day 379533.20
10-Day 358511.70
30-Day 191813.97
376137
21.98 20.14 17.02 16.41 8.18 5.99

10-May-21

30.95 2.8 (9.95%)

11-May-21

34.00 3.05 (9.85%)

12-May-21

33.45 -0.55 (-1.62%)

14-May-21

32.25 -1.2 (-3.59%)

17-May-21

33.85 1.6 (4.96%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.14%
8-Day 45.84%
54.48
33.85 30.65 33.44
ContinentContro
Add to
3.28 2.98 3.28 0.30 10.07
AVERAGE VOLUME
5-Day 920.20
10-Day 1444.40
30-Day 672.80
301
3.45 3.61 3.03 3.04 -1.63 0.38

10-May-21

3.48 -0.18 (-4.92%)

11-May-21

3.31 -0.17 (-4.89%)

12-May-21

3.15 -0.16 (-4.83%)

14-May-21

3.13 -0.02 (-0.63%)

17-May-21

3.28 0.15 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.28 2.98 2.98
Chartered Cap
Add to

ACTIONS

  • Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
67.20 61.05 67.20 6.15 10.07
AVERAGE VOLUME
5-Day 98.40
10-Day 300.80
30-Day 858.43
32
59.20 58.37 57.01 58.47 -98.82 0.62

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

07-May-21

64.00 1.5 (2.4%)

11-May-21

64.00 0 (0%)

17-May-21

67.20 3.2 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
67.20 60.80 61.24
Athena Global
Add to

ACTIONS

  • Only Buyers in Athena Global on BSE
46.00 41.80 46.00 4.20 10.05
AVERAGE VOLUME
5-Day 2297.40
10-Day 1540.20
30-Day 3336.43
824
37.46 39.24 37.59 35.50 9.96 14.11

10-May-21

40.05 1.8 (4.71%)

11-May-21

42.05 2 (4.99%)

12-May-21

44.15 2.1 (4.99%)

14-May-21

44.00 -0.15 (-0.34%)

17-May-21

42.15 -1.85 (-4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
46.20 41.80 41.81
Superb Papers
Add to

ACTIONS

  • Superb Papers closes above 30-Day,50-Day Moving Average today.
11.00 10.00 11.00 1.00 10.00
AVERAGE VOLUME
5-Day 40578.60
10-Day 37657.80
30-Day 40814.13
54412
10.33 10.18 10.81 10.59 -183.33 5.29

10-May-21

9.38 -1.26 (-11.84%)

11-May-21

9.47 0.09 (0.96%)

12-May-21

10.20 0.73 (7.71%)

14-May-21

10.14 -0.06 (-0.59%)

17-May-21

10.61 0.47 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
12.16 8.12 10.25
Market Creat
Add to

ACTIONS

  • Market Creat AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
3.41 3.10 3.41 0.31 10.00
AVERAGE VOLUME
5-Day 186.60
10-Day 236.20
30-Day 186.07
150
4.21 4.51 5.60 5.27 -56.83 0.34

23-Apr-21

3.60 -0.17 (-4.51%)

29-Apr-21

3.42 -0.18 (-5%)

04-May-21

3.42 0 (0%)

12-May-21

3.26 -0.16 (-4.68%)

17-May-21

3.41 0.15 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.42 3.10 3.20
G-Tech Info
Add to
0.66 0.60 0.66 0.06 10.00
AVERAGE VOLUME
5-Day 2123.80
10-Day 1645.90
30-Day 902.73
1480
0.72 0.87 1.69 2.28 -6 0.99

22-Mar-21

0.69 0.03 (4.55%)

05-Apr-21

0.69 0 (0%)

03-May-21

0.66 -0.03 (-4.35%)

10-May-21

0.63 -0.03 (-4.55%)

17-May-21

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.60 0.64
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev closes above 30-Day Moving Average of 10.05 today.
10.45 9.50 10.45 0.95 10.00
AVERAGE VOLUME
5-Day 4298.80
10-Day 2846.50
30-Day 1920.87
6995
9.99 10.97 10.13 9.59 -0.75 0.1

10-May-21

9.60 -0.33 (-3.32%)

11-May-21

9.88 0.28 (2.92%)

12-May-21

10.37 0.49 (4.96%)

14-May-21

10.00 -0.37 (-3.57%)

17-May-21

10.18 0.18 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.28
10.50 9.50 9.85
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
20.35 18.50 20.35 1.85 10.00
AVERAGE VOLUME
5-Day 1245.00
10-Day 1626.00
30-Day 5681.53
1010
20.02 22.18 17.56 15.74 14.23 1.56

10-May-21

18.50 0 (0%)

11-May-21

19.00 0.5 (2.7%)

12-May-21

19.95 0.95 (5%)

14-May-21

19.40 -0.55 (-2.76%)

17-May-21

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.35 18.45 20.32
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
0.22 0.20 0.22 0.02 10.00
AVERAGE VOLUME
5-Day 52825.60
10-Day 51056.10
30-Day 32402.87
50188
0.25 0.25 0.23 0.23 -11 0.19

10-May-21

0.21 -0.01 (-4.55%)

11-May-21

0.21 0 (0%)

12-May-21

0.20 -0.01 (-4.76%)

14-May-21

0.21 0.01 (5%)

17-May-21

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 0.21
SSPDL
Add to

ACTIONS

  • Only Sellers in SSPDL on BSE
16.00 14.55 16.00 1.45 9.97
AVERAGE VOLUME
5-Day 7186.80
10-Day 4229.30
30-Day 5368.23
7641
13.74 13.17 13.56 13.28 -1.94 0.83

07-May-21

15.35 0.45 (3.02%)

10-May-21

15.35 0 (0%)

12-May-21

14.60 -0.75 (-4.89%)

14-May-21

15.25 0.65 (4.45%)

17-May-21

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
16.00 14.50 15.93
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.
137.30 124.85 137.30 12.45 9.97
AVERAGE VOLUME
5-Day 90.20
10-Day 124.10
30-Day 139.23
61
131.77 123.19 125.27 127.90 -107.27 1

10-May-21

125.60 5.95 (4.97%)

11-May-21

131.85 6.25 (4.98%)

12-May-21

138.30 6.45 (4.89%)

14-May-21

131.40 -6.9 (-4.99%)

17-May-21

137.30 5.9 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.21
137.95 124.85 137.06
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 100.57 today.
132.30 116.95 128.60 11.65 9.96
AVERAGE VOLUME
5-Day 14491.00
10-Day 8112.00
30-Day 4083.87
20248
102.93 103.04 86.47 81.56 21.43 0.34

10-May-21

115.90 12.7 (12.31%)

11-May-21

124.40 8.5 (7.33%)

12-May-21

117.80 -6.6 (-5.31%)

14-May-21

116.25 -1.55 (-1.32%)

17-May-21

128.75 12.5 (10.75%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 43.01%
8-Day 44.12%
53.95
139.50 93.00 124.95
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
239.95 217.30 238.95 21.65 9.96
AVERAGE VOLUME
5-Day 2513.40
10-Day 6245.10
30-Day 5010.90
2247
201.26 197.69 183.40 177.15 -54.93 1.64

10-May-21

237.70 5.65 (2.43%)

11-May-21

230.00 -7.7 (-3.24%)

12-May-21

223.65 -6.35 (-2.76%)

14-May-21

225.80 2.15 (0.96%)

17-May-21

227.20 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.22
270.95 180.65 225.23
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
2.11 1.91 2.10 0.19 9.95
AVERAGE VOLUME
5-Day 18154.00
10-Day 16785.20
30-Day 8409.33
6721
1.97 1.98 2.38 2.71 0.57 0.28

19-Apr-21

2.22 -0.11 (-4.72%)

26-Apr-21

2.11 -0.11 (-4.95%)

03-May-21

2.01 -0.1 (-4.74%)

10-May-21

2.01 0 (0%)

17-May-21

2.10 0.09 (4.48%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.11 1.91 2.05
Agio Paper
Add to

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
1.99 1.81 1.99 0.18 9.94
AVERAGE VOLUME
5-Day 483.40
10-Day 522.10
30-Day 657.97
1284
2.00 2.20 1.55 1.85 -2.62 0.51

06-May-21

1.99 -0.1 (-4.78%)

10-May-21

1.90 -0.09 (-4.52%)

11-May-21

1.81 -0.09 (-4.74%)

12-May-21

1.90 0.09 (4.97%)

17-May-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63
1.99 1.81 1.87
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
36.00 32.70 35.95 3.25 9.94
AVERAGE VOLUME
5-Day 2409.60
10-Day 1573.20
30-Day 1510.23
2975
30.85 30.36 28.47 28.00 8.81 0.55

10-May-21

33.15 0.15 (0.45%)

11-May-21

31.55 -1.6 (-4.83%)

12-May-21

33.00 1.45 (4.6%)

14-May-21

34.40 1.4 (4.24%)

17-May-21

33.10 -1.3 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.10 32.70 33.91
Nagpur Power
Add to

ACTIONS

  • Nagpur Power closes above 30-Day Moving Average of 32.29 today.
33.85 30.75 33.80 3.05 9.92
AVERAGE VOLUME
5-Day 686.00
10-Day 1398.80
30-Day 941.23
436
32.10 30.29 27.18 27.76 14.51 0.64

10-May-21

31.00 0.6 (1.97%)

11-May-21

32.50 1.5 (4.84%)

12-May-21

31.20 -1.3 (-4%)

14-May-21

32.30 1.1 (3.53%)

17-May-21

31.55 -0.75 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.60
33.90 30.70 31.83
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
909.35 811.15 891.45 80.30 9.90
AVERAGE VOLUME
5-Day 1844.80
10-Day 1059.60
30-Day 689.87
8320
814.32 813.67 756.71 709.98 25.76 3.03

10-May-21

801.00 5.65 (0.71%)

11-May-21

804.50 3.5 (0.44%)

12-May-21

795.60 -8.9 (-1.11%)

14-May-21

796.00 0.4 (0.05%)

17-May-21

891.45 95.45 (11.99%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 50.79%
8-Day 43.38%
38.26
955.20 636.80 874.92
ATV Projects
Add to

ACTIONS

  • Only Sellers in ATV Projects on BSE
5.34 4.85 5.33 0.48 9.90
AVERAGE VOLUME
5-Day 23446.80
10-Day 16168.00
30-Day 9950.80
29628
4.41 4.47 4.67 4.37 4.44 0.16

10-May-21

4.86 0.23 (4.97%)

11-May-21

5.10 0.24 (4.94%)

12-May-21

5.07 -0.03 (-0.59%)

14-May-21

5.09 0.02 (0.39%)

17-May-21

5.33 0.24 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.34 4.84