Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Jun 16:00

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Darshan Orna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Darshan Orna on BSE

3.68

2.80

3.60

0.80

28.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

675209

3.07

3.06

3.50

3.67

360

1.38

30-May-23

2.93 -0.01 (-0.34%)

31-May-23

2.92 -0.01 (-0.34%)

01-Jun-23

3.11 0.19 (6.51%)

02-Jun-23

3.07 -0.04 (-1.29%)

05-Jun-23

3.60 0.53 (17.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.32

2.88

3.59

Race Eco Chain

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

282.80

230.25

281.80

51.55

22.39

AVERAGE VOLUME

5-Day	1333.00
10-Day	1432.50
30-Day	25153.53

13811

232.72

213.41

206.85

206.05

22.51

30-May-23

238.00 -2.35 (-0.98%)

31-May-23

237.35 -0.65 (-0.27%)

01-Jun-23

239.65 2.3 (0.97%)

02-Jun-23

235.70 -3.95 (-1.65%)

05-Jun-23

281.80 46.1 (19.56%)

DELIVERY AVERAGES

3-Day	74.84%
5-Day	69.51%
8-Day	70.38%

72.44

338.15

225.45

273.65

Simran Farms

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Simran Farms on BSE

149.15

122.65

149.15

26.50

21.61

AVERAGE VOLUME

5-Day	36172.40
10-Day	20381.20
30-Day	8793.10

95726

112.14

109.17

124.74

129.94

16.19

1.87

30-May-23

127.65 13.55 (11.88%)

31-May-23

124.00 -3.65 (-2.86%)

01-Jun-23

124.70 0.7 (0.56%)

02-Jun-23

124.30 -0.4 (-0.32%)

05-Jun-23

149.15 24.85 (19.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.21

178.95

119.35

143.42

Omni Axs Soft

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Omni Axs Soft on BSE

3.83

3.17

3.83

0.66

20.82

AVERAGE VOLUME

5-Day	12705.00
10-Day	8607.20
30-Day	4441.33

8241

2.85

2.73

2.85

2.92

-42.56

0.56

30-May-23

3.40 0.3 (9.68%)

31-May-23

3.22 -0.18 (-5.29%)

01-Jun-23

3.49 0.27 (8.39%)

02-Jun-23

3.49 0 (0%)

05-Jun-23

3.83 0.34 (9.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.64

4.21

3.45

3.60

Ultracab India

Add to

Watchlist | Portfolio

ACTIONS

Ultracab India has hit 52wk low of Rs 13.04 on BSE

17.28

13.04

15.73

2.69

20.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

194682

16.21

16.91

22.29

22.95

25.79

4.7

30-May-23

14.67 -0.33 (-2.2%)

31-May-23

14.96 0.29 (1.98%)

01-Jun-23

14.99 0.03 (0.2%)

02-Jun-23

16.30 1.31 (8.74%)

05-Jun-23

15.73 -0.57 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.83

18.87

12.59

15.77

Generic Pharmas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Generic Pharmas on BSE

3.80

3.17

3.80

0.63

19.87

AVERAGE VOLUME

5-Day	300366.20
10-Day	244994.60
30-Day	219502.60

1942809

3.21

3.23

3.84

4.00

6.91

30-May-23

3.20 0.04 (1.27%)

31-May-23

3.13 -0.07 (-2.19%)

01-Jun-23

3.17 0.04 (1.28%)

02-Jun-23

3.17 0 (0%)

05-Jun-23

3.80 0.63 (19.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.12

4.56

3.04

3.73

Aditya Consumer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Aditya Consumer on BSE

53.59

45.00

53.59

8.59

19.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

55.95

54.29

57.90

53.80

2.84

29-May-23

51.90 1.9 (3.8%)

30-May-23

50.20 -1.7 (-3.28%)

01-Jun-23

51.97 1.77 (3.53%)

02-Jun-23

51.00 -0.97 (-1.87%)

05-Jun-23

53.59 2.59 (5.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

61.20

40.80

48.48

Dhanlaxmi Roto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Roto on BSE

95.00

77.40

92.10

14.70

18.99

AVERAGE VOLUME

5-Day	16422.20
10-Day	10396.10
30-Day	4508.77

12521

76.02

74.11

74.64

75.10

5.4

0.99

30-May-23

71.80 -1.02 (-1.4%)

31-May-23

86.16 14.36 (20%)

01-Jun-23

91.44 5.28 (6.13%)

02-Jun-23

91.85 0.41 (0.45%)

05-Jun-23

91.94 0.09 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.39

110.32

73.56

90.38

Alan Scott Ind.

Add to

Watchlist | Portfolio

ACTIONS

Alan Scott Ind. closes above 30-Day Moving Average of 55.24 today.

50.46

42.20

50.06

7.86

18.63

AVERAGE VOLUME

5-Day	8192.00
10-Day	10319.90
30-Day	7686.57

16877

49.96

52.50

54.32

55.45

-8.81

4.41

30-May-23

46.76 -1.81 (-3.73%)

31-May-23

44.67 -2.09 (-4.47%)

01-Jun-23

45.49 0.82 (1.84%)

02-Jun-23

45.88 0.39 (0.86%)

05-Jun-23

50.06 4.18 (9.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

55.06

45.06

48.70

Somi Conveyor

Add to

Watchlist | Portfolio

NEWS

Somi Conveyor Standalone March 2023 Net Sales at Rs 38.79 crore, up 122.74% Y-o-YMay 31, 09:13

View all

ACTIONS

Only Buyers in Somi Conveyor on NSE

60.84

51.35

60.33

8.98

17.49

AVERAGE VOLUME

5-Day	10161.40
10-Day	7562.80
30-Day	4978.07

92290

48.32

45.50

41.84

43.16

20.52

1.07

30-May-23

46.74 -0.61 (-1.29%)

31-May-23

51.68 4.94 (10.57%)

01-Jun-23

50.67 -1.01 (-1.95%)

02-Jun-23

50.70 0.03 (0.06%)

05-Jun-23

60.33 9.63 (18.99%)

DELIVERY AVERAGES

3-Day	54.57%
5-Day	54.94%
8-Day	53.37%

63.99

72.39

48.27

59.68

Mazagon

Add to

Watchlist | Portfolio

NEWS

Mazagon Dock Standalone March 2023 Net Sales at Rs 2,078.59 crore, up 48.85% Y-o-YMay 31, 09:13

View all

ACTIONS

1,004.60

841.00

986.55

145.55

17.31

AVERAGE VOLUME

5-Day	121652.80
10-Day	92623.50
30-Day	83109.37

944606

779.69

740.74

766.71

691.16

18.55

4.76

30-May-23

801.45 27.1 (3.5%)

31-May-23

807.80 6.35 (0.79%)

01-Jun-23

814.75 6.95 (0.86%)

02-Jun-23

837.20 22.45 (2.76%)

05-Jun-23

986.55 149.35 (17.84%)

DELIVERY AVERAGES

3-Day	22.78%
5-Day	24.14%
8-Day	24.29%

23.20

1,183.85

789.25

943.01

ALSTOM India

Add to

Watchlist | Portfolio

ACTIONS

158.60

133.35

156.05

22.70

17.02

AVERAGE VOLUME

5-Day	13064.20
10-Day	12249.60
30-Day	19637.73

305424

132.82

123.21

129.62

134.31

-2.37

4.63

30-May-23

125.35 -0.85 (-0.67%)

31-May-23

125.75 0.4 (0.32%)

01-Jun-23

132.00 6.25 (4.97%)

02-Jun-23

132.20 0.2 (0.15%)

05-Jun-23

156.05 23.85 (18.04%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.51%
8-Day	46.22%

42.49

187.25

124.85

152.93

Krishanveer For

Add to

Watchlist | Portfolio

53.00

45.10

52.74

7.64

16.94

AVERAGE VOLUME

5-Day	2668.80
10-Day	3427.70
30-Day	1779.73

9269

41.49

40.71

43.44

43.42

35.16

1.64

30-May-23

46.70 0.55 (1.19%)

31-May-23

45.16 -1.54 (-3.3%)

01-Jun-23

47.23 2.07 (4.58%)

02-Jun-23

47.09 -0.14 (-0.3%)

05-Jun-23

52.51 5.42 (11.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

63.01

42.01

49.66

Starlineps Ent.

Add to

Watchlist | Portfolio

127.05

105.25

123.00

17.75

16.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

11220

106.96

107.34

107.89

106.83

878.57

21.73

30-May-23

105.05 -0.6 (-0.57%)

31-May-23

105.20 0.15 (0.14%)

01-Jun-23

105.60 0.4 (0.38%)

02-Jun-23

105.90 0.3 (0.28%)

05-Jun-23

123.55 17.65 (16.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.58

148.25

98.85

120.80

Khoobsurat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Khoobsurat on BSE

1.27

1.07

1.25

0.18

16.82

AVERAGE VOLUME

5-Day	157300.20
10-Day	190869.10
30-Day	150819.03

353433

1.33

1.32

1.59

1.70

62.5

0.65

30-May-23

1.26 0 (0%)

31-May-23

1.26 0 (0%)

01-Jun-23

1.26 0 (0%)

02-Jun-23

1.26 0 (0%)

05-Jun-23

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.74

1.44

0.96

1.22

Jaipan Inds

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jaipan Inds on BSE

34.54

29.57

34.54

4.97

16.81

AVERAGE VOLUME

5-Day	9457.80
10-Day	6103.10
30-Day	4132.57

36509

29.61

29.83

32.97

32.13

12.2

1.36

30-May-23

27.54 -0.84 (-2.96%)

31-May-23

29.00 1.46 (5.3%)

01-Jun-23

26.93 -2.07 (-7.14%)

02-Jun-23

28.79 1.86 (6.91%)

05-Jun-23

33.89 5.1 (17.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.49

40.66

27.12

32.29

Tarini Int

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tarini International's board meeting on November 14, 2016

View all

ACTIONS

Only Buyers in Tarini Int on BSE

7.00

5.81

6.77

0.96

16.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

5.64

5.37

5.39

5.40

0.28

30-May-23

6.90 -0.08 (-1.15%)

31-May-23

6.50 -0.4 (-5.8%)

01-Jun-23

6.36 -0.14 (-2.15%)

02-Jun-23

6.52 0.16 (2.52%)

05-Jun-23

6.77 0.25 (3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.82

5.22

6.37

Pearl Green Clu

Add to

Watchlist | Portfolio

ACTIONS

Pearl Green Clu has hit 52wk low of Rs 145.50 on BSE

190.90

163.50

189.80

26.30

16.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

22200

173.46

180.79

194.33

0.00

5.96

29-May-23

164.90 -5 (-2.94%)

30-May-23

162.00 -2.9 (-1.76%)

31-May-23

151.65 -10.35 (-6.39%)

01-Jun-23

160.00 8.35 (5.51%)

05-Jun-23

189.80 29.8 (18.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

192.00

128.00

175.78

Cartrade

Add to

Watchlist | Portfolio

ACTIONS

498.00

422.00

488.50

66.50

15.76

AVERAGE VOLUME

5-Day	4964.20
10-Day	6132.90
30-Day	8991.70

172691

420.77

407.76

463.24

504.88

70.19

1.18

30-May-23

416.75 -3.95 (-0.94%)

31-May-23

417.15 0.4 (0.1%)

01-Jun-23

416.25 -0.9 (-0.22%)

02-Jun-23

422.55 6.3 (1.51%)

05-Jun-23

488.50 65.95 (15.61%)

DELIVERY AVERAGES

3-Day	57.36%
5-Day	57.74%
8-Day	44.21%

67.20

586.20

390.80

472.54

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

51.00

43.06

49.56

6.50

15.10

AVERAGE VOLUME

5-Day	8449.20
10-Day	7795.00
30-Day	11119.77

152538

44.42

43.63

50.27

52.69

-66.97

2.24

30-May-23

41.39 -0.4 (-0.96%)

31-May-23

40.99 -0.4 (-0.97%)

01-Jun-23

42.39 1.4 (3.42%)

02-Jun-23

42.77 0.38 (0.9%)

05-Jun-23

49.56 6.79 (15.88%)

DELIVERY AVERAGES

3-Day	67.25%
5-Day	63.32%
8-Day	65.12%

69.85

59.47

39.65

49.16

Caprihans

Add to

Watchlist | Portfolio

ACTIONS

Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am

155.45

134.00

153.85

19.85

14.81

AVERAGE VOLUME

5-Day	26738.00
10-Day	14855.90
30-Day	7012.60

303120

109.08

109.49

120.56

126.04

2.01

0.37

30-May-23

114.50 10.2 (9.78%)

31-May-23

119.45 4.95 (4.32%)

01-Jun-23

119.30 -0.15 (-0.13%)

02-Jun-23

129.55 10.25 (8.59%)

05-Jun-23

153.85 24.3 (18.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.48

184.60

123.10

150.66

The Hi-Tech Gea

Add to

Watchlist | Portfolio

NEWS

The Hi-Tech Gea Consolidated March 2023 Net Sales at Rs 286.55 crore, down 0.72% Y-o-YMay 30, 12:13

View all

ACTIONS

Only Buyers in The Hi-Tech Gea on NSE

385.50

335.95

385.50

49.55

14.75

AVERAGE VOLUME

5-Day	9022.20
10-Day	4652.40
30-Day	2472.37

57978

264.55

261.51

255.32

243.12

14.37

1.82

30-May-23

270.00 -4.75 (-1.73%)

31-May-23

274.05 4.05 (1.5%)

01-Jun-23

276.65 2.6 (0.95%)

02-Jun-23

321.25 44.6 (16.12%)

05-Jun-23

385.50 64.25 (20%)

DELIVERY AVERAGES

3-Day	40.49%
5-Day	43.89%
8-Day	44.84%

36.32

462.60

308.40

365.56

Him Teknoforge

Add to

Watchlist | Portfolio

NEWS

Him Teknoforge Standalone March 2023 Net Sales at Rs 95.52 crore, up 7.19% Y-o-YJun 01, 01:57

View all

ACTIONS

Only Buyers in Him Teknoforge on BSE

125.80

104.11

119.31

15.20

14.60

AVERAGE VOLUME

5-Day	35724.60
10-Day	19949.70
30-Day	10869.27

151876

87.47

83.95

88.29

88.78

8.79

0.54

30-May-23

86.87 0.74 (0.86%)

31-May-23

98.48 11.61 (13.36%)

01-Jun-23

102.27 3.79 (3.85%)

02-Jun-23

104.84 2.57 (2.51%)

05-Jun-23

119.31 14.47 (13.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.93

143.17

95.45

120.30

The Indian Wood

Add to

Watchlist | Portfolio

ACTIONS

The Indian Wood closes above 150-Day Moving Average of 27.10 today.

30.90

26.20

30.00

3.80

14.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

62092

22.67

22.59

24.92

25.53

136.36

0.54

30-May-23

21.90 -0.09 (-0.41%)

31-May-23

26.15 4.25 (19.41%)

01-Jun-23

28.72 2.57 (9.83%)

02-Jun-23

28.84 0.12 (0.42%)

05-Jun-23

29.74 0.9 (3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.95

35.68

23.80

29.28

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Pressman Advt has hit an all time high of Rs 123.95 on NSE

123.50

106.65

122.00

15.35

14.39

AVERAGE VOLUME

5-Day	59688.60
10-Day	35055.10
30-Day	21720.63

63813

90.96

82.99

64.01

58.97

64.55

6.09

30-May-23

96.94 2.16 (2.28%)

31-May-23

106.63 9.69 (10%)

01-Jun-23

105.65 -0.98 (-0.92%)

02-Jun-23

116.10 10.45 (9.89%)

05-Jun-23

122.35 6.25 (5.38%)

DELIVERY AVERAGES

3-Day	59.14%
5-Day	60.90%
8-Day	62.16%

54.05

134.55

110.15

119.14

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FGP on BSE

5.57

4.87

5.55

0.68

13.96

AVERAGE VOLUME

5-Day	2266.60
10-Day	1605.90
30-Day	1981.00

671

5.36

5.54

6.49

6.83

-8.28

2.12

30-May-23

5.49 0.05 (0.92%)

31-May-23

5.48 -0.01 (-0.18%)

01-Jun-23

5.07 -0.41 (-7.48%)

02-Jun-23

5.07 0 (0%)

05-Jun-23

5.55 0.48 (9.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.79

6.10

5.00

5.45

Gravity India

Add to

Watchlist | Portfolio

ACTIONS

Gravity India closes below 30-Day Moving Average of 3.89 today.

3.94

3.45

3.92

0.47

13.62

AVERAGE VOLUME

5-Day	3310.00
10-Day	3043.50
30-Day	2487.53

3635

3.78

3.82

4.34

4.36

-3.53

0.34

30-May-23

3.69 0 (0%)

31-May-23

3.91 0.22 (5.96%)

01-Jun-23

3.69 -0.22 (-5.63%)

02-Jun-23

3.81 0.12 (3.25%)

05-Jun-23

3.92 0.11 (2.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.31

3.53

3.89

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premier Synth on BSE

15.90

14.00

15.90

1.90

13.57

AVERAGE VOLUME

5-Day	2917.60
10-Day	2665.70
30-Day	7071.17

4378

12.94

14.31

20.85

22.08

318

0.26

30-May-23

14.30 -0.17 (-1.17%)

31-May-23

14.52 0.22 (1.54%)

01-Jun-23

14.97 0.45 (3.1%)

02-Jun-23

14.69 -0.28 (-1.87%)

05-Jun-23

15.90 1.21 (8.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.63

17.49

14.31

15.33

Walchand People

Add to

Watchlist | Portfolio

ACTIONS

Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022

127.95

111.10

126.00

14.90

13.41

AVERAGE VOLUME

5-Day	1191.40
10-Day	853.60
30-Day	675.57

1903

115.80

116.16

117.94

119.60

10.47

1.61

30-May-23

110.10 -2.6 (-2.31%)

31-May-23

115.50 5.4 (4.9%)

01-Jun-23

117.35 1.85 (1.6%)

02-Jun-23

117.55 0.2 (0.17%)

05-Jun-23

124.95 7.4 (6.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

149.90

100.00

124.18

SSPDL

Add to

Watchlist | Portfolio

17.35

15.13

17.15

2.02

13.35

AVERAGE VOLUME

5-Day	2062.80
10-Day	1770.00
30-Day	1197.83

585

14.85

14.66

15.73

16.42

-2.57

9.63

30-May-23

14.98 0.73 (5.12%)

31-May-23

15.33 0.35 (2.34%)

01-Jun-23

15.83 0.5 (3.26%)

02-Jun-23

15.83 0 (0%)

05-Jun-23

17.15 1.32 (8.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.39

20.58

13.72

16.66

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

47.80

40.60

45.95

5.35

13.18

AVERAGE VOLUME

5-Day	1710.20
10-Day	1553.50
30-Day	2121.67

27129

42.76

42.29

47.27

48.16

135.15

0.93

30-May-23

41.01 0.27 (0.66%)

31-May-23

40.73 -0.28 (-0.68%)

01-Jun-23

40.13 -0.6 (-1.47%)

02-Jun-23

41.03 0.9 (2.24%)

05-Jun-23

45.40 4.37 (10.65%)

DELIVERY AVERAGES

3-Day	64.19%
5-Day	53.62%
8-Day	61.26%

34.52

54.48

36.32

45.07

Jeevan Scient

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jeevan Scient on BSE

47.80

38.60

43.66

5.06

13.11

AVERAGE VOLUME

5-Day	28694.40
10-Day	17636.10
30-Day	16877.63

28328

52.14

51.91

55.27

57.26

-22.51

1.4

30-May-23

48.15 -2.22 (-4.41%)

31-May-23

47.46 -0.69 (-1.43%)

01-Jun-23

47.14 -0.32 (-0.67%)

02-Jun-23

45.61 -1.53 (-3.25%)

05-Jun-23

43.66 -1.95 (-4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.89

52.39

34.93

43.88

Onelife Capital

Add to

Watchlist | Portfolio

ACTIONS

13.17

11.50

13.00

1.50

13.04

AVERAGE VOLUME

5-Day	3744.40
10-Day	3409.60
30-Day	3670.30

16921

12.45

12.79

13.54

13.66

1300

0.16

30-May-23

12.45 0.15 (1.22%)

31-May-23

11.46 -0.99 (-7.95%)

01-Jun-23

11.77 0.31 (2.71%)

02-Jun-23

11.76 -0.01 (-0.08%)

05-Jun-23

12.96 1.2 (10.2%)

DELIVERY AVERAGES

3-Day	52.83%
5-Day	53.31%
8-Day	54.71%

52.59

15.55

10.37

12.84

Tracxn

Add to

Watchlist | Portfolio

ACTIONS

78.50

67.80

76.64

8.84

13.04

AVERAGE VOLUME

5-Day	19667.40
10-Day	31827.50
30-Day	62604.17

454469

68.25

68.38

77.07

0.00

23.22

12.88

30-May-23

68.28 -0.51 (-0.74%)

31-May-23

67.94 -0.34 (-0.5%)

01-Jun-23

67.49 -0.45 (-0.66%)

02-Jun-23

67.85 0.36 (0.53%)

05-Jun-23

76.81 8.96 (13.21%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.08%
8-Day	56.95%

42.34

92.17

61.45

73.98

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

68.10

58.15

65.55

7.40

12.73

AVERAGE VOLUME

5-Day	1144.60
10-Day	1302.00
30-Day	850.00

7774

61.43

60.71

66.11

68.26

74.49

0.77

30-May-23

62.43 0.23 (0.37%)

31-May-23

61.48 -0.95 (-1.52%)

01-Jun-23

61.68 0.2 (0.33%)

02-Jun-23

60.75 -0.93 (-1.51%)

05-Jun-23

66.80 6.05 (9.96%)

DELIVERY AVERAGES

3-Day	77.24%
5-Day	73.87%
8-Day	76.69%

79.51

80.16

53.44

65.49

East West

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in East West on BSE

4.65

4.11

4.63

0.52

12.65

AVERAGE VOLUME

5-Day	15287.60
10-Day	53431.20
30-Day	51313.53

77006

4.50

4.52

5.15

5.50

-77.17

0.92

30-May-23

4.23 -0.02 (-0.47%)

31-May-23

4.20 -0.03 (-0.71%)

01-Jun-23

4.30 0.1 (2.38%)

02-Jun-23

4.46 0.16 (3.72%)

05-Jun-23

4.52 0.06 (1.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

4.97

4.07

4.38

SAMSRITA LABS

Add to

Watchlist | Portfolio

ACTIONS

SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE
SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE

20.55

18.26

20.55

2.29

12.54

AVERAGE VOLUME

5-Day	3731.00
10-Day	2810.10
30-Day	2407.33

2061

20.17

20.42

25.37

25.79

-42.81

2.42

30-May-23

20.60 1.1 (5.64%)

31-May-23

19.29 -1.31 (-6.36%)

01-Jun-23

19.00 -0.29 (-1.5%)

02-Jun-23

19.05 0.05 (0.26%)

05-Jun-23

20.07 1.02 (5.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.08

16.06

19.53

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

9.50

8.26

9.29

1.03

12.47

AVERAGE VOLUME

5-Day	28069.60
10-Day	26247.60
30-Day	32944.10

233845

7.45

7.27

7.70

7.68

-1.34

0.39

30-May-23

7.44 -0.09 (-1.2%)

31-May-23

7.44 0 (0%)

01-Jun-23

7.41 -0.03 (-0.4%)

02-Jun-23

8.00 0.59 (7.96%)

05-Jun-23

9.29 1.29 (16.13%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	51.09%
8-Day	57.83%

44.86

11.14

7.44

9.03

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

575.00

497.40

558.90

61.50

12.36

AVERAGE VOLUME

5-Day	23328.80
10-Day	33095.80
30-Day	40067.63

573433

518.54

499.18

527.36

502.03

21.98

1.66

30-May-23

494.30 7.15 (1.47%)

31-May-23

495.80 1.5 (0.3%)

01-Jun-23

497.30 1.5 (0.3%)

02-Jun-23

501.50 4.2 (0.84%)

05-Jun-23

558.90 57.4 (11.45%)

DELIVERY AVERAGES

3-Day	37.46%
5-Day	39.61%
8-Day	39.99%

32.52

670.65

447.15

551.72

Shree Karthik P

Add to

Watchlist | Portfolio

ACTIONS

Shree Karthik P closes above its 50-Day,150-Day,200-Day Moving Average today.

6.89

6.05

6.79

0.74

12.23

AVERAGE VOLUME

5-Day	4285.00
10-Day	3829.90
30-Day	3272.00

2737

6.87

6.76

7.30

7.51

30.86

6.23

30-May-23

6.84 -0.05 (-0.73%)

31-May-23

6.52 -0.32 (-4.68%)

01-Jun-23

6.69 0.17 (2.61%)

02-Jun-23

6.65 -0.04 (-0.6%)

05-Jun-23

6.79 0.14 (2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.46

6.12

6.64

Sibar Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sibar Auto on BSE

9.65

8.60

9.65

1.05

12.21

AVERAGE VOLUME

5-Day	6757.40
10-Day	4782.10
30-Day	5777.87

33593

8.23

7.77

8.68

9.08

241.25

1.44

30-May-23

8.08 -0.26 (-3.12%)

31-May-23

7.68 -0.4 (-4.95%)

01-Jun-23

7.99 0.31 (4.04%)

02-Jun-23

8.78 0.79 (9.89%)

05-Jun-23

9.56 0.78 (8.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.11

10.51

8.61

9.52

Josts Engineers

Add to

Watchlist | Portfolio

ACTIONS

Josts Engineers has hit an all time high of Rs 375.00 on BSE
Josts Engineers has hit an all time high of Rs 356.95 on BSE

407.20

340.05

381.05

41.00

12.06

AVERAGE VOLUME

5-Day	10531.60
10-Day	7929.30
30-Day	9720.70

74074

294.93

286.67

230.67

222.16

13.63

2.04

30-May-23

312.10 -5.7 (-1.79%)

31-May-23

313.25 1.15 (0.37%)

01-Jun-23

317.10 3.85 (1.23%)

02-Jun-23

339.35 22.25 (7.02%)

05-Jun-23

381.05 41.7 (12.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.42

457.25

304.85

391.22

PH CAPITAL

Add to

Watchlist | Portfolio

66.99

55.31

61.95

6.64

12.01

AVERAGE VOLUME

5-Day	2839.00
10-Day	2649.80
30-Day	1457.37

9251

65.79

66.09

74.30

76.49

-4.94

0.7

30-May-23

61.08 -2.92 (-4.56%)

31-May-23

60.63 -0.45 (-0.74%)

01-Jun-23

60.90 0.27 (0.45%)

02-Jun-23

56.56 -4.34 (-7.13%)

05-Jun-23

62.01 5.45 (9.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

74.41

49.61

61.70

RRIL

Add to

Watchlist | Portfolio

ACTIONS

RRIL has hit a 52wk high of Rs 24.78 on BSE

22.17

19.60

21.90

2.30

11.73

AVERAGE VOLUME

5-Day	485656.80
10-Day	389888.30
30-Day	196230.03

169934

17.64

16.50

15.52

14.83

28.44

3.47

30-May-23

22.94 -0.46 (-1.97%)

31-May-23

22.08 -0.86 (-3.75%)

01-Jun-23

21.93 -0.15 (-0.68%)

02-Jun-23

20.46 -1.47 (-6.7%)

05-Jun-23

21.83 1.37 (6.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.00

26.19

17.47

21.40

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

644.10

569.40

636.00

66.60

11.70

AVERAGE VOLUME

5-Day	18629.60
10-Day	11320.10
30-Day	6359.50

38934

500.06

481.93

510.89

576.69

7.07

1.45

30-May-23

485.05 -13.5 (-2.71%)

31-May-23

551.45 66.4 (13.69%)

01-Jun-23

556.20 4.75 (0.86%)

02-Jun-23

563.00 6.8 (1.22%)

05-Jun-23

625.35 62.35 (11.07%)

DELIVERY AVERAGES

3-Day	27.12%
5-Day	28.01%
8-Day	29.49%

48.62

750.40

500.30

619.63

Kreon Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kreon Fin Serv on BSE

68.98

60.00

66.99

6.99

11.65

AVERAGE VOLUME

5-Day	18006.20
10-Day	11345.30
30-Day	4371.23

27359

41.97

40.35

45.23

49.71

16.03

26.07

30-May-23

45.72 -0.48 (-1.04%)

31-May-23

43.52 -2.2 (-4.81%)

01-Jun-23

48.81 5.29 (12.16%)

02-Jun-23

58.57 9.76 (20%)

05-Jun-23

63.62 5.05 (8.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

76.34

50.90

62.31

Prime Focus

Add to

Watchlist | Portfolio

NEWS

Prime Focus Standalone March 2023 Net Sales at Rs 9.45 crore, down 74.06% Y-o-YMay 31, 09:14

View all

ACTIONS

108.35

96.23

107.36

11.13

11.57

AVERAGE VOLUME

5-Day	41108.00
10-Day	35173.00
30-Day	25279.47

43193

85.24

85.51

79.08

78.04

-130.93

2.05

30-May-23

95.36 4.01 (4.39%)

31-May-23

91.49 -3.87 (-4.06%)

01-Jun-23

97.44 5.95 (6.5%)

02-Jun-23

94.91 -2.53 (-2.6%)

05-Jun-23

106.78 11.87 (12.51%)

DELIVERY AVERAGES

3-Day	57.92%
5-Day	56.60%
8-Day	57.80%

58.25

128.13

85.43

103.83

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

184.20

165.00

184.00

19.00

11.52

AVERAGE VOLUME

5-Day	64600.00
10-Day	82676.90
30-Day	70242.70

273317

153.50

141.95

143.32

148.53

13.25

1.16

30-May-23

164.20 -2.25 (-1.35%)

31-May-23

164.80 0.6 (0.37%)

01-Jun-23

167.95 3.15 (1.91%)

02-Jun-23

163.25 -4.7 (-2.8%)

05-Jun-23

183.10 19.85 (12.16%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	46.28%
8-Day	48.56%

51.27

219.70

146.50

177.97

Modern Steels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Modern Steels on BSE

16.29

13.90

15.50

1.60

11.51

AVERAGE VOLUME

5-Day	4857.00
10-Day	4622.10
30-Day	8006.57

10019

15.08

14.43

14.73

15.30

1.61

-22.14

30-May-23

15.17 0.29 (1.95%)

31-May-23

15.47 0.3 (1.98%)

01-Jun-23

14.74 -0.73 (-4.72%)

02-Jun-23

15.30 0.56 (3.8%)

05-Jun-23

15.08 -0.22 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.09

12.07

14.74

Morgan Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Morgan Ventures on BSE

34.90

30.45

33.95

3.50

11.49

AVERAGE VOLUME

5-Day	18787.40
10-Day	10558.10
30-Day	5006.43

9974

37.63

37.14

47.14

46.36

5.11

0.63

30-May-23

37.99 -0.46 (-1.2%)

31-May-23

34.20 -3.79 (-9.98%)

01-Jun-23

31.18 -3.02 (-8.83%)

02-Jun-23

32.11 0.93 (2.98%)

05-Jun-23

33.97 1.86 (5.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.81

37.36

30.58

34.23

Sundaram Brake

Add to

Watchlist | Portfolio

ACTIONS

382.00

320.30

356.65

36.35

11.35

AVERAGE VOLUME

5-Day	311.00
10-Day	381.60
30-Day	309.30

3947

337.02

325.87

322.06

330.49

-29.35

1.64

30-May-23

327.00 8 (2.51%)

31-May-23

325.70 -1.3 (-0.4%)

01-Jun-23

323.00 -2.7 (-0.83%)

02-Jun-23

323.00 0 (0%)

05-Jun-23

356.65 33.65 (10.42%)

DELIVERY AVERAGES

3-Day	70.69%
5-Day	69.24%
8-Day	55.44%

63.00

427.95

285.35

349.73

Maan Aluminium

Add to

Watchlist | Portfolio

NEWS

Maan Aluminium Standalone March 2023 Net Sales at Rs 262.87 crore, up 103.78% Y-o-YMay 31, 01:14

View all

ACTIONS

Only Buyers in Maan Aluminium on NSE

249.15

223.90

249.15

25.25

11.28

AVERAGE VOLUME

5-Day	20688.80
10-Day	12386.30
30-Day	6854.27

41607

192.25

189.75

191.20

184.46

6.74

2.59

30-May-23

207.65 11.7 (5.97%)

31-May-23

205.70 -1.95 (-0.94%)

01-Jun-23

206.90 1.2 (0.58%)

02-Jun-23

207.65 0.75 (0.36%)

05-Jun-23

249.15 41.5 (19.99%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	50.78%
8-Day	52.35%

65.47

298.95

199.35

242.03

Rajasthan Cylin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rajasthan Cylin on BSE

43.70

37.70

41.89

4.19

11.11

AVERAGE VOLUME

5-Day	2435.40
10-Day	2323.20
30-Day	1719.07

5044

40.07

38.32

39.48

39.14

1.79

0.89

30-May-23

39.65 1.73 (4.56%)

31-May-23

38.99 -0.66 (-1.66%)

01-Jun-23

38.94 -0.05 (-0.13%)

02-Jun-23

40.10 1.16 (2.98%)

05-Jun-23

40.75 0.65 (1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.90

32.60

38.83

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parnax Lab on BSE

63.75

55.55

61.70

6.15

11.07

AVERAGE VOLUME

5-Day	7119.40
10-Day	4793.40
30-Day	7543.97

13596

70.56

65.69

69.33

73.75

58.76

3.66

30-May-23

70.47 0.47 (0.67%)

31-May-23

63.82 -6.65 (-9.44%)

01-Jun-23

63.89 0.07 (0.11%)

02-Jun-23

62.58 -1.31 (-2.05%)

05-Jun-23

60.96 -1.62 (-2.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.13

73.15

48.77

60.38

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

197.00

175.45

194.65

19.20

10.94

AVERAGE VOLUME

5-Day	1983.80
10-Day	1508.80
30-Day	1141.23

7365

177.45

171.90

188.74

197.58

-30.23

1.33

30-May-23

162.25 -1 (-0.61%)

31-May-23

162.20 -0.05 (-0.03%)

01-Jun-23

165.90 3.7 (2.28%)

02-Jun-23

170.65 4.75 (2.86%)

05-Jun-23

191.95 21.3 (12.48%)

DELIVERY AVERAGES

3-Day	63.14%
5-Day	68.10%
8-Day	61.20%

63.28

230.30

153.60

192.40

Artson Engg

Add to

Watchlist | Portfolio

ACTIONS

Artson Engg has hit 52wk low of Rs 62.00 on BSE

81.00

71.30

79.07

7.77

10.90

AVERAGE VOLUME

5-Day	17354.60
10-Day	13283.20
30-Day	14081.27

100995

66.26

66.86

75.54

79.66

-12.41

-19.24

30-May-23

66.40 0.94 (1.44%)

31-May-23

67.79 1.39 (2.09%)

01-Jun-23

67.08 -0.71 (-1.05%)

02-Jun-23

70.38 3.3 (4.92%)

05-Jun-23

79.07 8.69 (12.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

94.88

63.26

77.22

Bilcare

Add to

Watchlist | Portfolio

NEWS

Bilcare Standalone March 2023 Net Sales at Rs 4.62 crore, down 96.45% Y-o-YMay 31, 03:14
Bilcare Consolidated March 2023 Net Sales at Rs 233.50 crore, down 8.68% Y-o-YMay 31, 03:06

View all

ACTIONS

Only Buyers in Bilcare on BSE

52.10

47.00

52.10

5.10

10.85

AVERAGE VOLUME

5-Day	52912.80
10-Day	31423.60
30-Day	23279.33

128828

45.09

45.60

46.71

50.25

0.34

0.3

30-May-23

42.99 -0.2 (-0.46%)

31-May-23

44.84 1.85 (4.3%)

01-Jun-23

48.02 3.18 (7.09%)

02-Jun-23

47.48 -0.54 (-1.12%)

05-Jun-23

51.92 4.44 (9.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.10

57.11

46.73

50.51

Shanti Educatio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Educatio on BSE

92.71

82.10

91.00

8.90

10.84

AVERAGE VOLUME

5-Day	31841.80
10-Day	33876.70
30-Day	91623.40

49745

79.39

71.79

69.14

69.12

433.33

2.57

30-May-23

86.75 2.05 (2.42%)

31-May-23

84.54 -2.21 (-2.55%)

01-Jun-23

87.00 2.46 (2.91%)

02-Jun-23

84.29 -2.71 (-3.11%)

05-Jun-23

90.19 5.9 (7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.22

99.20

81.18

88.77

Shanti Educatio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Educatio on BSE

92.71

82.10

91.00

8.90

10.84

AVERAGE VOLUME

5-Day	31841.80
10-Day	33876.70
30-Day	91623.40

49745

79.39

71.79

69.14

69.12

433.33

24.27

30-May-23

86.75 2.05 (2.42%)

31-May-23

84.54 -2.21 (-2.55%)

01-Jun-23

87.00 2.46 (2.91%)

02-Jun-23

84.29 -2.71 (-3.11%)

05-Jun-23

90.19 5.9 (7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.22

99.20

81.18

88.77

Innocorp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Innocorp on BSE

6.87

6.20

6.87

0.67

10.81

AVERAGE VOLUME

5-Day	2864.20
10-Day	2676.60
30-Day	2269.90

297

6.78

6.89

7.01

6.51

1.42

1.85

30-May-23

6.47 0.17 (2.7%)

31-May-23

6.84 0.37 (5.72%)

01-Jun-23

6.99 0.15 (2.19%)

02-Jun-23

6.87 -0.12 (-1.72%)

05-Jun-23

6.87 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.23

7.55

6.19

6.68

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Filatex Fashion on BSE

12.71

11.48

12.71

1.23

10.71

AVERAGE VOLUME

5-Day	130679.20
10-Day	214645.00
30-Day	271647.93

875299

12.21

12.82

16.82

15.09

10.09

1.48

30-May-23

11.85 -0.02 (-0.17%)

31-May-23

11.64 -0.21 (-1.77%)

01-Jun-23

11.44 -0.2 (-1.72%)

02-Jun-23

11.56 0.12 (1.05%)

05-Jun-23

12.71 1.15 (9.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

13.98

11.44

12.54

Freshtrop Fruit

Add to

Watchlist | Portfolio

ACTIONS

Freshtrop Fruit has hit a 52wk high of Rs 153.30 on BSE
Freshtrop Fruit has hit a 52wk high of Rs 152.00 on BSE

155.85

140.00

154.95

14.95

10.68

AVERAGE VOLUME

5-Day	87008.20
10-Day	51739.50
30-Day	22795.57

61048

117.67

111.93

100.53

95.79

18.12

1.86

30-May-23

118.00 3.2 (2.79%)

31-May-23

131.20 13.2 (11.19%)

01-Jun-23

148.60 17.4 (13.26%)

02-Jun-23

144.85 -3.75 (-2.52%)

05-Jun-23

153.55 8.7 (6.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

184.25

122.85

149.44

Ramchandra Leas

Add to

Watchlist | Portfolio

ACTIONS

Ramchandra Leas closes above 30-Day Moving Average of 0.90 today.

0.84

0.75

0.83

0.08

10.67

AVERAGE VOLUME

5-Day	22747.20
10-Day	49102.10
30-Day	35871.53

32870

0.86

0.88

1.02

1.20

0.78

30-May-23

0.79 -0.07 (-8.14%)

31-May-23

0.79 0 (0%)

01-Jun-23

0.86 0.07 (8.86%)

02-Jun-23

0.82 -0.04 (-4.65%)

05-Jun-23

0.83 0.01 (1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.32

0.99

0.67

0.78

Emmessar Biotec

Add to

Watchlist | Portfolio

ACTIONS

Emmessar Biotec closes above 150-Day,200-Day Moving Average today.

24.78

22.32

24.70

2.38

10.66

AVERAGE VOLUME

5-Day	856.80
10-Day	3277.40
30-Day	2244.27

1152

23.96

24.45

25.20

25.18

24.46

1.85

30-May-23

23.00 -0.29 (-1.25%)

31-May-23

24.23 1.23 (5.35%)

01-Jun-23

23.00 -1.23 (-5.08%)

02-Jun-23

23.71 0.71 (3.09%)

05-Jun-23

24.70 0.99 (4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.65

29.64

19.76

24.21

Polo Queen Indu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Polo Queen Indu on BSE

43.99

38.80

42.90

4.10

10.57

AVERAGE VOLUME

5-Day	1520.40
10-Day	2325.40
30-Day	2450.97

6734

42.58

42.26

46.45

50.02

612.86

7.79

30-May-23

42.88 0.91 (2.17%)

31-May-23

42.12 -0.76 (-1.77%)

01-Jun-23

42.55 0.43 (1.02%)

02-Jun-23

42.54 -0.01 (-0.02%)

05-Jun-23

41.76 -0.78 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.11

33.41

41.13

Geetanjali Cred

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Geetanjali Credit and Capital's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Geetanjali Cred on BSE

1.68

1.52

1.68

0.16

10.53

AVERAGE VOLUME

5-Day	17490.80
10-Day	17873.50
30-Day	14629.53

1362

1.66

1.81

1.78

-56

0.24

08-May-23

1.55 0 (0%)

15-May-23

1.48 -0.07 (-4.52%)

22-May-23

1.55 0.07 (4.73%)

29-May-23

1.60 0.05 (3.23%)

05-Jun-23

1.68 0.08 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.76

1.60

1.67

Aveer Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aveer Foods on BSE

403.35

364.95

403.35

38.40

10.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

10148

543.76

528.54

0.00

30-May-23

448.00 -23.55 (-4.99%)

31-May-23

425.60 -22.4 (-5%)

01-Jun-23

404.35 -21.25 (-4.99%)

02-Jun-23

384.15 -20.2 (-5%)

05-Jun-23

403.35 19.2 (5%)

DELIVERY AVERAGES

3-Day	87.86%
5-Day	89.08%
8-Day	86.13%

80.78

423.50

383.20

389.70

MP Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in MP Agro on BSE

7.36

6.66

7.36

0.70

10.51

AVERAGE VOLUME

5-Day	632.80
10-Day	346.20
30-Day	336.70

903

6.85

6.86

7.85

8.53

184

0.73

29-May-23

6.68 0.31 (4.87%)

30-May-23

6.68 0 (0%)

01-Jun-23

7.01 0.33 (4.94%)

02-Jun-23

7.01 0 (0%)

05-Jun-23

7.36 0.35 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.11

7.72

7.00

7.34

Sarvottam Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sarvottam Fin on BSE

35.55

32.17

35.55

3.38

10.51

AVERAGE VOLUME

5-Day	6217.80
10-Day	22662.50
30-Day	20426.00

48590

34.70

32.58

0.00

-22.5

1.07

30-May-23

33.70 -1.61 (-4.56%)

31-May-23

35.38 1.68 (4.99%)

01-Jun-23

34.47 -0.91 (-2.57%)

02-Jun-23

33.86 -0.61 (-1.77%)

05-Jun-23

34.11 0.25 (0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

35.81

32.41

33.45

YOGI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in YOGI on BSE

24.67

22.33

24.67

2.34

10.48

AVERAGE VOLUME

5-Day	5702.40
10-Day	5750.00
30-Day	2288.70

2102

20.48

21.38

22.29

21.46

-107.26

2.71

24-Apr-23

25.58 -1.34 (-4.98%)

08-May-23

25.58 0 (0%)

15-May-23

24.31 -1.27 (-4.96%)

22-May-23

23.50 -0.81 (-3.33%)

05-Jun-23

24.67 1.17 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.90

23.44

24.05

Ahmedabad St

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

19.60

17.74

19.60

1.86

10.48

AVERAGE VOLUME

5-Day	833.80
10-Day	496.30
30-Day	545.07

266

18.88

18.79

18.71

18.78

-12.17

0.32

30-May-23

19.70 0.86 (4.56%)

31-May-23

20.67 0.97 (4.92%)

01-Jun-23

19.65 -1.02 (-4.93%)

02-Jun-23

18.67 -0.98 (-4.99%)

05-Jun-23

19.60 0.93 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.29

20.58

18.62

19.52

CJ Gelatine

Add to

Watchlist | Portfolio

ACTIONS

CJ Gelatine closes above 30-Day,50-Day Moving Average today.

24.37

22.06

24.37

2.31

10.47

AVERAGE VOLUME

5-Day	294.20
10-Day	438.10
30-Day	732.93

614

24.36

23.27

27.72

26.58

50.77

1.62

24-May-23

23.50 0 (0%)

25-May-23

24.44 0.94 (4%)

31-May-23

23.22 -1.22 (-4.99%)

01-Jun-23

23.22 0 (0%)

05-Jun-23

23.32 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.48

22.16

23.00

WH Brady

Add to

Watchlist | Portfolio

ACTIONS

WH Brady closes above 30-Day,50-Day Moving Average today.

299.50

262.55

290.00

27.45

10.46

AVERAGE VOLUME

5-Day	419.20
10-Day	431.80
30-Day	299.60

1945

257.20

254.62

250.72

238.21

36.11

1.85

29-May-23

265.35 10.2 (4%)

30-May-23

260.00 -5.35 (-2.02%)

01-Jun-23

250.15 -9.85 (-3.79%)

02-Jun-23

261.80 11.65 (4.66%)

05-Jun-23

286.25 24.45 (9.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.77

343.50

229.00

273.66

Atlas Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Atlas Jewellery on BSE

10.37

9.39

10.37

0.98

10.44

AVERAGE VOLUME

5-Day	19210.40
10-Day	16391.30
30-Day	13161.87

6749

13.74

16.16

20.40

22.30

69.13

0.65

08-May-23

8.99 -0.08 (-0.88%)

15-May-23

9.43 0.44 (4.89%)

22-May-23

9.41 -0.02 (-0.21%)

29-May-23

9.88 0.47 (4.99%)

05-Jun-23

10.22 0.34 (3.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.37

9.39

10.09

YASH PAKKA

Add to

Watchlist | Portfolio

ACTIONS

YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022

117.40

105.45

116.45

11.00

10.43

AVERAGE VOLUME

5-Day	97694.60
10-Day	107517.70
30-Day	104100.53

683490

105.96

104.91

102.55

104.63

8.62

2.08

30-May-23

106.15 -2.45 (-2.26%)

31-May-23

106.90 0.75 (0.71%)

01-Jun-23

104.30 -2.6 (-2.43%)

02-Jun-23

105.80 1.5 (1.44%)

05-Jun-23

116.45 10.65 (10.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.06

139.70

93.20

113.85

Encode Packag

Add to

Watchlist | Portfolio

NEWS

Encode Packag Standalone March 2023 Net Sales at Rs 0.65 crore, up 69.45% Y-o-YJun 01, 10:41

View all

8.50

7.70

8.50

0.80

10.39

AVERAGE VOLUME

5-Day	3199.20
10-Day	1628.80
30-Day	686.27

3257

9.25

9.27

9.37

9.67

-85

0.83

30-May-23

8.30 -0.43 (-4.93%)

31-May-23

8.70 0.4 (4.82%)

01-Jun-23

8.40 -0.3 (-3.45%)

02-Jun-23

8.10 -0.3 (-3.57%)

05-Jun-23

8.50 0.4 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.92

8.08

7.71

Premier

Add to

Watchlist | Portfolio

ACTIONS

2.34

2.12

2.34

0.22

10.38

AVERAGE VOLUME

5-Day	7491.60
10-Day	7389.20
30-Day	9125.40

9810

2.22

2.37

3.10

3.41

-0.52

-0.02

22-May-23

2.24 -0.11 (-4.68%)

29-May-23

2.13 -0.11 (-4.91%)

01-Jun-23

2.13 0 (0%)

02-Jun-23

2.23 0.1 (4.69%)

05-Jun-23

2.33 0.1 (4.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.67

2.44

2.22

2.27

K K Fincorp

Add to

Watchlist | Portfolio

ACTIONS

K K Fincorp has hit a 52wk high of Rs 22.22 on BSE
K K Fincorp has hit an all time high of Rs 22.22 on BSE

30.72

27.83

30.72

2.89

10.38

AVERAGE VOLUME

5-Day	602.40
10-Day	1137.00
30-Day	4419.13

1050

21.92

18.96

15.63

14.79

27.43

2.06

30-May-23

27.64 1.31 (4.98%)

31-May-23

27.90 0.26 (0.94%)

01-Jun-23

29.29 1.39 (4.98%)

02-Jun-23

29.29 0 (0%)

05-Jun-23

30.72 1.43 (4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

32.25

29.19

30.58

Future Supply

Add to

Watchlist | Portfolio

ACTIONS

11.70

10.60

11.70

1.10

10.38

AVERAGE VOLUME

5-Day	12263.80
10-Day	9064.90
30-Day	10577.83

62793

12.92

15.41

22.08

23.78

-0.07

-0.37

22-May-23

11.10 -0.58 (-4.97%)

29-May-23

10.55 -0.55 (-4.95%)

01-Jun-23

11.05 0.5 (4.74%)

02-Jun-23

11.15 0.1 (0.9%)

05-Jun-23

11.70 0.55 (4.93%)

DELIVERY AVERAGES

3-Day	80.12%
5-Day	73.93%
8-Day	66.11%

100

12.28

11.12

11.00

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

184.35

167.05

184.35

17.30

10.36

AVERAGE VOLUME

5-Day	10096.00
10-Day	11999.70
30-Day	17807.57

56061

160.57

148.41

131.76

126.05

5.66

0.79

30-May-23

159.90 3.65 (2.34%)

31-May-23

157.70 -2.2 (-1.38%)

01-Jun-23

163.20 5.5 (3.49%)

02-Jun-23

165.70 2.5 (1.53%)

05-Jun-23

183.25 17.55 (10.59%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	62.69%
8-Day	60.60%

73.41

219.90

146.60

177.19

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

184.35

167.05

184.35

17.30

10.36

AVERAGE VOLUME

5-Day	10096.00
10-Day	11999.70
30-Day	17807.57

56061

160.57

148.41

131.76

126.05

5.66

1.24

30-May-23

159.90 3.65 (2.34%)

31-May-23

157.70 -2.2 (-1.38%)

01-Jun-23

163.20 5.5 (3.49%)

02-Jun-23

165.70 2.5 (1.53%)

05-Jun-23

183.25 17.55 (10.59%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	62.69%
8-Day	60.60%

73.41

219.90

146.60

177.19

CaprolactumChem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Caprolactum Chemicals' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in CaprolactumChem on BSE

65.10

59.00

65.10

6.10

10.34

AVERAGE VOLUME

5-Day	1189.60
10-Day	1062.20
30-Day	1157.73

1736

66.08

61.74

64.49

62.52

11.75

5.6

30-May-23

61.66 -3.24 (-4.99%)

31-May-23

59.50 -2.16 (-3.5%)

01-Jun-23

59.50 0 (0%)

02-Jun-23

62.00 2.5 (4.2%)

05-Jun-23

65.10 3.1 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

68.35

61.85

62.41

Som Distillerie

Add to

Watchlist | Portfolio

ACTIONS

268.50

230.00

253.70

23.70

10.30

AVERAGE VOLUME

5-Day	79027.20
10-Day	128209.90
30-Day	95591.40

279650

194.30

176.67

140.92

132.24

72.49

5.07

30-May-23

229.75 6.7 (3%)

31-May-23

232.75 3 (1.31%)

01-Jun-23

225.20 -7.55 (-3.24%)

02-Jun-23

231.70 6.5 (2.89%)

05-Jun-23

253.70 22 (9.5%)

DELIVERY AVERAGES

3-Day	55.84%
5-Day	52.20%
8-Day	50.64%

55.91

304.40

203.00

247.90

Kapil Cotex Ltd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kapil Cotex: Outcome of board meeting

View all

ACTIONS

Kapil Cotex Ltd has hit a 52wk high of Rs 154.00 on BSE

154.35

140.00

154.35

14.35

10.25

AVERAGE VOLUME

5-Day	119.60
10-Day	540.60
30-Day	442.10

314

109.07

81.19

52.35

47.46

-2205

4.6

30-May-23

139.92 4.93 (3.65%)

31-May-23

145.47 5.55 (3.97%)

01-Jun-23

141.00 -4.47 (-3.07%)

02-Jun-23

147.00 6 (4.26%)

05-Jun-23

154.05 7.05 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

161.75

146.35

149.57

Indo Euro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Euro on BSE

29.40

26.67

29.40

2.73

10.24

AVERAGE VOLUME

5-Day	13209.80
10-Day	9902.40
30-Day	11299.83

16116

27.88

25.13

21.17

20.41

122.5

2.58

30-May-23

27.06 0.35 (1.31%)

31-May-23

27.90 0.84 (3.1%)

01-Jun-23

28.86 0.96 (3.44%)

02-Jun-23

28.03 -0.83 (-2.88%)

05-Jun-23

27.94 -0.09 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.33

26.55

27.16

Ventura Text

Add to

Watchlist | Portfolio

NEWS

Ventura Text Standalone March 2023 Net Sales at Rs 0.09 crore, down 98.65% Y-o-YMay 31, 02:42

View all

7.80

7.06

7.78

0.72

10.20

AVERAGE VOLUME

5-Day	534.20
10-Day	639.10
30-Day	964.03

998

7.17

7.22

6.66

6.31

-12.97

-0.86

12-May-23

7.47 0.35 (4.92%)

15-May-23

7.82 0.35 (4.69%)

16-May-23

7.43 -0.39 (-4.99%)

29-May-23

7.43 0 (0%)

05-Jun-23

7.78 0.35 (4.71%)

DELIVERY AVERAGES

3-Day	88.63%
5-Day	90.08%
8-Day	91.53%

100

8.16

7.40

7.08

Starlite Compo

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starlite Compo on BSE
Only Sellers in Starlite Compo on BSE

2.38

2.16

2.38

0.22

10.19

AVERAGE VOLUME

5-Day	2481.40
10-Day	5165.90
30-Day	3986.17

46658

2.31

2.44

3.27

3.96

-6.26

-0.38

22-May-23

2.41 -0.12 (-4.74%)

29-May-23

2.29 -0.12 (-4.98%)

01-Jun-23

2.18 -0.11 (-4.8%)

02-Jun-23

2.27 0.09 (4.13%)

05-Jun-23

2.38 0.11 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.38

2.16

RPP Infra Proj

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

58.40

52.01

57.31

5.30

10.19

AVERAGE VOLUME

5-Day	59395.60
10-Day	34064.30
30-Day	15413.07

216966

43.85

42.77

41.34

40.82

8.29

0.7

30-May-23

45.07 1.42 (3.25%)

31-May-23

46.07 1 (2.22%)

01-Jun-23

46.82 0.75 (1.63%)

02-Jun-23

52.08 5.26 (11.23%)

05-Jun-23

57.31 5.23 (10.04%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	53.29%
8-Day	53.68%

48.99

68.77

45.85

56.49

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Buyers in Sybly Ind on BSE

5.41

4.91

5.41

0.50

10.18

AVERAGE VOLUME

5-Day	3440.60
10-Day	2624.00
30-Day	2758.00

4060

5.46

6.17

5.89

6.14

-2.23

0.95

30-May-23

5.44 0.18 (3.42%)

31-May-23

5.71 0.27 (4.96%)

01-Jun-23

5.43 -0.28 (-4.9%)

02-Jun-23

5.16 -0.27 (-4.97%)

05-Jun-23

5.37 0.21 (4.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.63

5.11

5.09

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Som Datt Fin on BSE
Only Buyers in Som Datt Fin on BSE

204.80

185.90

204.80

18.90

10.17

AVERAGE VOLUME

5-Day	35360.20
10-Day	25881.60
30-Day	15152.87

27403

172.49

161.31

126.65

101.68

284.44

8.77

30-May-23

205.80 -10.8 (-4.99%)

31-May-23

195.55 -10.25 (-4.98%)

01-Jun-23

185.80 -9.75 (-4.99%)

02-Jun-23

195.05 9.25 (4.98%)

05-Jun-23

204.80 9.75 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

215.00

194.60

199.87

Saptarishi Agro

Add to

Watchlist | Portfolio

ACTIONS

Saptarishi Agro closes above 200-Day Moving Average of 16.70 today.

16.90

15.34

16.90

1.56

10.17

AVERAGE VOLUME

5-Day	1834.80
10-Day	1156.00
30-Day	1680.20

1146

16.48

15.66

19.02

17.24

93.89

10.83

30-May-23

16.65 -0.51 (-2.97%)

31-May-23

17.00 0.35 (2.1%)

01-Jun-23

16.15 -0.85 (-5%)

02-Jun-23

16.14 -0.01 (-0.06%)

05-Jun-23

16.90 0.76 (4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

17.74

16.06

15.56

T Spirutual

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in T Spirutual on BSE
Only Buyers in T Spirutual on BSE

1.30

1.18

1.30

0.12

10.17

AVERAGE VOLUME

5-Day	12383.00
10-Day	20816.30
30-Day	18646.27

27850

1.17

1.08

1.12

1.10

-14.44

1.51

30-May-23

1.09 -0.02 (-1.8%)

31-May-23

1.14 0.05 (4.59%)

01-Jun-23

1.19 0.05 (4.39%)

02-Jun-23

1.24 0.05 (4.2%)

05-Jun-23

1.30 0.06 (4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.36

1.24

1.20

Shri Krishna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Krishna on BSE

31.70

27.65

30.46

2.81

10.16

AVERAGE VOLUME

5-Day	5532.80
10-Day	3336.00
30-Day	1713.67

29905

23.98

23.32

22.17

22.54

17.71

1.1

30-May-23

23.43 0.43 (1.87%)

31-May-23

23.70 0.27 (1.15%)

01-Jun-23

23.80 0.1 (0.42%)

02-Jun-23

28.56 4.76 (20%)

05-Jun-23

30.01 1.45 (5.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

36.01

24.01

30.12

Deccan Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Deccan Poly has hit a 52wk high of Rs 10.90 on BSE

10.30

9.35

10.30

0.95

10.16

AVERAGE VOLUME

5-Day	993.20
10-Day	1857.60
30-Day	1114.07

7.48

6.43

4.36

3.99

7.8

-1.24

08-May-23

10.40 0.48 (4.84%)

15-May-23

9.88 -0.52 (-5%)

22-May-23

9.88 0 (0%)

29-May-23

9.83 -0.05 (-0.51%)

05-Jun-23

10.30 0.47 (4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.32

9.34

9.38

Adinath Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adinath Exim on BSE

17.90

16.25

17.90

1.65

10.15

AVERAGE VOLUME

5-Day	1192.00
10-Day	2032.20
30-Day	1762.40

1199

16.98

15.92

16.91

17.48

11.33

0.47

30-May-23

17.94 -0.94 (-4.98%)

31-May-23

17.05 -0.89 (-4.96%)

01-Jun-23

17.88 0.83 (4.87%)

02-Jun-23

17.10 -0.78 (-4.36%)

05-Jun-23

17.90 0.8 (4.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.79

17.01

17.06

Tarapur Trans

Add to

Watchlist | Portfolio

ACTIONS

Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.

5.45

4.95

5.45

0.50

10.10

AVERAGE VOLUME

5-Day	6844.80
10-Day	10273.50
30-Day	71987.30

5912

5.61

4.72

4.37

4.42

1.56

1.25

30-May-23

5.20 0.16 (3.17%)

31-May-23

5.25 0.05 (0.96%)

01-Jun-23

5.26 0.01 (0.19%)

02-Jun-23

5.20 -0.06 (-1.14%)

05-Jun-23

5.45 0.25 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.04

5.72

5.18

5.26

Neogem India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Neogem India's board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Neogem India on BSE

2.40

2.18

2.40

0.22

10.09

AVERAGE VOLUME

5-Day	1865.20
10-Day	2059.90
30-Day	1792.27

4398

2.78

2.96

4.42

4.44

-40

0.3

08-May-23

2.40 0.07 (3%)

15-May-23

2.30 -0.1 (-4.17%)

22-May-23

2.19 -0.11 (-4.78%)

29-May-23

2.29 0.1 (4.57%)

05-Jun-23

2.40 0.11 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.52

2.28

2.33

Aananda Lakshmi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aananda Lakshmi on BSE

7.86

7.14

7.86

0.72

10.08

AVERAGE VOLUME

5-Day	751.00
10-Day	915.40
30-Day	838.87

1456

8.55

8.85

9.81

9.98

0.55

-0.12

15-May-23

8.78 -0.01 (-0.11%)

16-May-23

8.04 -0.74 (-8.43%)

22-May-23

7.65 -0.39 (-4.85%)

29-May-23

7.49 -0.16 (-2.09%)

05-Jun-23

7.86 0.37 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.25

7.47

7.51

KMF Builders

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KMF Builders on BSE

4.59

4.17

4.59

0.42

10.07

AVERAGE VOLUME

5-Day	581.60
10-Day	1129.20
30-Day	1443.17

1056

3.95

4.15

4.33

4.31

16.39

0.46

26-May-23

4.45 0.05 (1.14%)

29-May-23

4.40 -0.05 (-1.12%)

30-May-23

4.18 -0.22 (-5%)

02-Jun-23

4.38 0.2 (4.78%)

05-Jun-23

4.59 0.21 (4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.02

4.81

4.37

4.58

Rama Phosphates

Add to

Watchlist | Portfolio

204.45

180.00

198.10

18.10

10.06

AVERAGE VOLUME

5-Day	2037.80
10-Day	3217.00
30-Day	3550.10

11761

199.74

201.09

229.76

247.42

8.56

1.13

30-May-23

178.15 -5.4 (-2.94%)

31-May-23

179.35 1.2 (0.67%)

01-Jun-23

182.80 3.45 (1.92%)

02-Jun-23

182.40 -0.4 (-0.22%)

05-Jun-23

198.10 15.7 (8.61%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	63.50%
8-Day	63.08%

45.67

237.70

158.50

195.45

Quasar India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quasar India on BSE
Only Sellers in Quasar India on BSE

18.93

17.20

18.93

1.73

10.06

AVERAGE VOLUME

5-Day	28893.20
10-Day	15009.60
30-Day	36178.07

30334

28.88

24.66

14.14

12.44

10.02

1.6

30-May-23

21.01 -0.41 (-1.91%)

31-May-23

19.96 -1.05 (-5%)

01-Jun-23

18.97 -0.99 (-4.96%)

02-Jun-23

18.03 -0.94 (-4.96%)

05-Jun-23

18.93 0.9 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.87

17.99

18.80

Camex

Add to

Watchlist | Portfolio

NEWS

Camex Standalone March 2023 Net Sales at Rs 40.36 crore, up 1.62% Y-o-YMay 30, 03:14

View all

28.79

25.51

28.07

2.56

10.04

AVERAGE VOLUME

5-Day	5205.80
10-Day	5349.00
30-Day	5252.83

42162

24.82

24.87

27.98

28.29

46.78

0.76

30-May-23

24.51 -0.95 (-3.73%)

31-May-23

25.44 0.93 (3.79%)

01-Jun-23

24.75 -0.69 (-2.71%)

02-Jun-23

25.51 0.76 (3.07%)

05-Jun-23

28.07 2.56 (10.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.20

33.68

22.46

27.89

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

JSL Industries closes above 30-Day Moving Average of 115.21 today.

418.00

380.00

418.00

38.00

10.00

AVERAGE VOLUME

5-Day	381.20
10-Day	268.70
30-Day	221.50

297

416.64

391.45

341.26

307.15

13.47

1.47

30-May-23

374.00 -18.9 (-4.81%)

31-May-23

390.55 16.55 (4.43%)

01-Jun-23

400.25 9.7 (2.48%)

02-Jun-23

400.00 -0.25 (-0.06%)

05-Jun-23

418.00 18 (4.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

438.90

397.10

400.80

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.22

0.20

0.22

0.02

10.00

AVERAGE VOLUME

5-Day	624265.40
10-Day	720906.90
30-Day	822470.53

559984

0.24

0.25

0.22

0.21

-0.39

-0.07

08-May-23

0.22 -0.01 (-4.35%)

15-May-23

0.23 0.01 (4.55%)

22-May-23

0.22 -0.01 (-4.35%)

29-May-23

0.21 -0.01 (-4.55%)

05-Jun-23

0.22 0.01 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.22

0.20

0.21

Anka Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Anka Ind on BSE

18.64

16.91

18.60

1.69

9.99

AVERAGE VOLUME

5-Day	10996.80
10-Day	11830.40
30-Day	5368.83

2573

21.26

21.18

20.87

18.39

-93

4.71

30-May-23

19.85 0.94 (4.97%)

31-May-23

18.93 -0.92 (-4.63%)

01-Jun-23

18.50 -0.43 (-2.27%)

02-Jun-23

17.79 -0.71 (-3.84%)

05-Jun-23

17.26 -0.53 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.12

16.40

17.60

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE

38.48

35.00

38.48

3.48

9.94

AVERAGE VOLUME

5-Day	7148.60
10-Day	8843.50
30-Day	8055.70

9324

33.58

31.52

29.14

27.85

16.24

0.94

30-May-23

34.31 -3.81 (-9.99%)

31-May-23

33.40 -0.91 (-2.65%)

01-Jun-23

33.34 -0.06 (-0.18%)

02-Jun-23

34.99 1.65 (4.95%)

05-Jun-23

38.48 3.49 (9.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.65

42.32

34.64

37.19

IND Renewable

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IND Renewable on BSE

13.33

12.10

13.30

1.20

9.92

AVERAGE VOLUME

5-Day	7067.80
10-Day	7144.80
30-Day	11518.57

4442

11.53

11.57

11.46

11.42

1.26

30-May-23

13.00 0 (0%)

31-May-23

13.00 0 (0%)

01-Jun-23

13.00 0 (0%)

02-Jun-23

12.70 -0.3 (-2.31%)

05-Jun-23

13.30 0.6 (4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.96

12.64

13.14

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TCFC Finance on BSE

34.86

29.55

32.47

2.92

9.88

AVERAGE VOLUME

5-Day	4712.60
10-Day	2993.70
30-Day	4216.30

67660

30.30

30.08

30.68

30.87

56.96

0.35

30-May-23

29.63 -0.36 (-1.2%)

31-May-23

29.52 -0.11 (-0.37%)

01-Jun-23

29.81 0.29 (0.98%)

02-Jun-23

29.58 -0.23 (-0.77%)

05-Jun-23

32.78 3.2 (10.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.02

39.33

26.23

33.16

Shivagrico Impl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shivagrico Impl on BSE

20.35

18.45

20.27

1.82

9.86

AVERAGE VOLUME

5-Day	178.20
10-Day	223.20
30-Day	176.80

20.15

19.49

19.05

18.31

101.35

1.39

30-May-23

20.05 -0.15 (-0.74%)

31-May-23

20.00 -0.05 (-0.25%)

01-Jun-23

19.00 -1 (-5%)

02-Jun-23

19.42 0.42 (2.21%)

05-Jun-23

20.27 0.85 (4.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.28

19.26

19.40

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

90.00

81.32

89.33

8.01

9.85

AVERAGE VOLUME

5-Day	743772.20
10-Day	1116271.30
30-Day	576361.20

1387873

75.60

73.45

100.87

0.00

154.02

2.03

30-May-23

84.01 1.82 (2.21%)

31-May-23

81.32 -2.69 (-3.2%)

01-Jun-23

81.03 -0.29 (-0.36%)

02-Jun-23

81.83 0.8 (0.99%)

05-Jun-23

89.33 7.5 (9.17%)

DELIVERY AVERAGES

3-Day	52.91%
5-Day	47.68%
8-Day	39.33%

54.82

107.19

71.47

87.19

ACCEDERE

Add to

Watchlist | Portfolio

ACTIONS

ACCEDERE closes above 50-Day Moving Average of 62.77 today.

61.38

55.54

61.00

5.46

9.83

AVERAGE VOLUME

5-Day	265.80
10-Day	360.40
30-Day	287.17

151

59.88

61.06

58.35

51.04

435.71

6.85

30-May-23

60.00 -3.05 (-4.84%)

31-May-23

60.00 0 (0%)

01-Jun-23

60.00 0 (0%)

02-Jun-23

58.46 -1.54 (-2.57%)

05-Jun-23

61.00 2.54 (4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

64.05

57.95

55.80

JITF Infralogis

Add to

Watchlist | Portfolio

ACTIONS

247.55

225.00

247.10

22.10

9.82

AVERAGE VOLUME

5-Day	1683.20
10-Day	12971.80
30-Day	7845.27

52232

158.85

134.35

116.92

122.52

3088.75

1.98

30-May-23

203.80 9.7 (5%)

31-May-23

213.95 10.15 (4.98%)

01-Jun-23

224.60 10.65 (4.98%)

02-Jun-23

235.80 11.2 (4.99%)

05-Jun-23

247.10 11.3 (4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

259.45

234.75

238.11

Paragon Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Paragon Finance on BSE

42.25

38.46

42.22

3.76

9.78

AVERAGE VOLUME

5-Day	1373.80
10-Day	984.90
30-Day	1761.07

1900

41.57

36.71

29.77

27.01

-136.19

0.67

30-May-23

42.75 2.03 (4.99%)

31-May-23

44.85 2.1 (4.91%)

01-Jun-23

42.61 -2.24 (-4.99%)

02-Jun-23

40.48 -2.13 (-5%)

05-Jun-23

42.22 1.74 (4.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.30

44.33

40.11

39.23

Octavius

Add to

Watchlist | Portfolio

44.85

40.80

44.79

3.99

9.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

6533

45.04

45.27

50.65

52.17

7.1

0.82

30-May-23

43.13 -2.26 (-4.98%)

31-May-23

42.81 -0.32 (-0.74%)

01-Jun-23

40.90 -1.91 (-4.46%)

02-Jun-23

42.94 2.04 (4.99%)

05-Jun-23

44.79 1.85 (4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.81

47.02

42.56

40.88

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sylph Tech on BSE
Only Sellers in Sylph Tech on BSE

3.05

2.77

3.04

0.27

9.75

AVERAGE VOLUME

5-Day	963471.80
10-Day	540830.90
30-Day	466841.30

2232488

3.29

3.26

3.35

2.83

0.34

30-May-23

3.29 -0.18 (-5.19%)

31-May-23

3.21 -0.08 (-2.43%)

01-Jun-23

3.06 -0.15 (-4.67%)

02-Jun-23

2.91 -27.73 (-90.5%)

05-Jun-23

3.04 0.13 (4.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.19

2.89

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sylph Tech on BSE
Only Sellers in Sylph Tech on BSE

3.05

2.77

3.04

0.27

9.75

AVERAGE VOLUME

5-Day	963471.80
10-Day	540830.90
30-Day	466841.30

2232488

3.29

3.26

3.35

2.83

3.23

30-May-23

3.29 -0.18 (-5.19%)

31-May-23

3.21 -0.08 (-2.43%)

01-Jun-23

3.06 -0.15 (-4.67%)

02-Jun-23

2.91 -27.73 (-90.5%)

05-Jun-23

3.04 0.13 (4.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.19

2.89

Sri Ramakrishna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sri Ramakrishna on BSE

22.54

20.51

22.50

1.99

9.70

AVERAGE VOLUME

5-Day	9077.20
10-Day	5982.40
30-Day	3601.63

3196

20.12

20.73

22.94

26.04

57.69

1.34

30-May-23

20.40 0.97 (4.99%)

31-May-23

21.42 1.02 (5%)

01-Jun-23

22.21 0.79 (3.69%)

02-Jun-23

21.49 -0.72 (-3.24%)

05-Jun-23

22.50 1.01 (4.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.51

23.62

21.38

21.98

VEDAVAAG System

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VEDAVAAG System on BSE

49.09

44.75

49.09

4.34

9.70

AVERAGE VOLUME

5-Day	23904.00
10-Day	27923.30
30-Day	21690.97

622244

41.03

40.43

46.50

48.49

16.36

0.96

30-May-23

40.67 -1.9 (-4.46%)

31-May-23

39.61 -1.06 (-2.61%)

01-Jun-23

40.74 1.13 (2.85%)

02-Jun-23

40.91 0.17 (0.42%)

05-Jun-23

49.09 8.18 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.40

58.90

39.28

48.30

Quantum Digital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Quantum Digital Vision's board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Quantum Digital on BSE

25.44

23.02

25.25

2.23

9.69

AVERAGE VOLUME

5-Day	1554.00
10-Day	1415.70
30-Day	1093.47

945

24.04

20.62

26.01

24.14

84.17

-0.7

30-May-23

25.80 0.34 (1.34%)

31-May-23

26.18 0.38 (1.47%)

01-Jun-23

25.50 -0.68 (-2.6%)

02-Jun-23

24.23 -1.27 (-4.98%)

05-Jun-23

23.19 -1.04 (-4.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.34

22.04

24.32

Samrat Forgings

Add to

Watchlist | Portfolio

205.15

185.10

203.00

17.90

9.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

119

184.81

178.29

159.99

0.00

20.78

3.56

30-May-23

193.95 -0.55 (-0.28%)

31-May-23

180.10 -13.85 (-7.14%)

01-Jun-23

185.00 4.9 (2.72%)

02-Jun-23

203.50 18.5 (10%)

05-Jun-23

203.00 -0.5 (-0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

223.30

182.70

200.59

Newtime Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Newtime Infra has hit 52wk low of Rs 8.77 on BSE
Newtime Infra has hit 52wk low of Rs 8.77 on BSE

10.25

9.33

10.23

0.90

9.65

AVERAGE VOLUME

5-Day	4282.40
10-Day	8085.70
30-Day	16524.50

7848

10.74

11.61

21.91

27.42

-7.41

-4.67

30-May-23

9.23 -0.43 (-4.45%)

31-May-23

9.46 0.23 (2.49%)

01-Jun-23

9.46 0 (0%)

02-Jun-23

9.80 0.34 (3.59%)

05-Jun-23

10.18 0.38 (3.88%)

DELIVERY AVERAGES

3-Day	91.34%
5-Day	83.39%
8-Day	71.51%

97.06

10.68

9.68

10.03

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brijlaxmi Lease on BSE

4.21

3.84

4.21

0.37

9.64

AVERAGE VOLUME

5-Day	4898.80
10-Day	3566.00
30-Day	2861.53

3799

4.06

4.03

4.27

3.91

-23.39

0.86

30-May-23

4.15 0.15 (3.75%)

31-May-23

4.04 -0.11 (-2.65%)

01-Jun-23

3.94 -0.1 (-2.48%)

02-Jun-23

4.01 0.07 (1.78%)

05-Jun-23

4.21 0.2 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.42

4.00

4.14

Walchandnagar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Walchandnagar on NSE

96.03

87.61

96.03

8.42

9.61

AVERAGE VOLUME

5-Day	144803.00
10-Day	104336.20
30-Day	65750.77

479210

70.85

65.80

66.13

64.25

22.54

2.47

30-May-23

73.06 0.3 (0.41%)

31-May-23

72.18 -0.88 (-1.2%)

01-Jun-23

79.39 7.21 (9.99%)

02-Jun-23

87.30 7.91 (9.96%)

05-Jun-23

96.03 8.73 (10%)

DELIVERY AVERAGES

3-Day	43.83%
5-Day	45.09%
8-Day	49.63%

39.59

105.63

86.43

93.42

Prabhat Technol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Prabhat Technol on BSE

308.00

281.00

308.00

27.00

9.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

9265

238.27

234.69

286.62

277.87

-880

10.38

30-May-23

287.95 13.65 (4.98%)

31-May-23

273.60 -14.35 (-4.98%)

01-Jun-23

282.70 9.1 (3.33%)

02-Jun-23

295.00 12.3 (4.35%)

05-Jun-23

300.50 5.5 (1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.53

315.50

285.50

281.55

Vishal Bearing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vishal Bearing on BSE
Only Sellers in Vishal Bearing on BSE

110.70

101.00

110.70

9.70

9.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

12084

124.38

130.35

98.12

87.51

13.92

3.58

30-May-23

122.90 -2.2 (-1.76%)

31-May-23

116.80 -6.1 (-4.96%)

01-Jun-23

111.00 -5.8 (-4.97%)

02-Jun-23

105.45 -5.55 (-5%)

05-Jun-23

110.70 5.25 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.49

116.20

105.20

107.07

Ajcon Global

Add to

Watchlist | Portfolio

35.16

31.91

34.96

3.05

9.56

AVERAGE VOLUME

5-Day	640.80
10-Day	3373.60
30-Day	1832.23

3167

32.30

30.59

32.44

33.04

44.82

1.22

30-May-23

32.60 -0.75 (-2.25%)

31-May-23

31.87 -0.73 (-2.24%)

01-Jun-23

31.90 0.03 (0.09%)

02-Jun-23

33.49 1.59 (4.98%)

05-Jun-23

34.96 1.47 (4.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.70

33.22

34.42

Shree Hari Chem

Add to

Watchlist | Portfolio

49.75

42.00

46.00

4.00

9.52

AVERAGE VOLUME

5-Day	2342.60
10-Day	6385.00
30-Day	2820.90

1024

46.34

45.78

49.40

51.95

-1.03

1.14

30-May-23

46.22 -0.18 (-0.39%)

31-May-23

45.80 -0.42 (-0.91%)

01-Jun-23

45.77 -0.03 (-0.07%)

02-Jun-23

45.78 0.01 (0.02%)

05-Jun-23

46.00 0.22 (0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.13

55.20

36.80

47.40

Jauss Polymers

Add to

Watchlist | Portfolio

ACTIONS

Jauss Polymers closes above 30-Day,150-Day Moving Average today.

4.60

4.20

4.60

0.40

9.52

AVERAGE VOLUME

5-Day	6974.80
10-Day	8076.30
30-Day	4303.63

1252

4.22

4.11

4.81

4.80

-11.5

0.24

29-May-23

4.10 0 (0%)

31-May-23

4.30 0.2 (4.88%)

01-Jun-23

4.48 0.18 (4.19%)

02-Jun-23

4.39 -0.09 (-2.01%)

05-Jun-23

4.60 0.21 (4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.83

4.37

4.32

Navoday

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Navoday on BSE

6.54

5.90

6.46

0.56

9.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

132000

6.20

6.00

5.61

5.18

0.6

26-May-23

5.88 -0.62 (-9.54%)

29-May-23

5.69 -0.19 (-3.23%)

30-May-23

6.10 0.41 (7.21%)

02-Jun-23

6.00 -0.1 (-1.64%)

05-Jun-23

6.46 0.46 (7.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.60

5.40

6.28

Banco Products

Add to

Watchlist | Portfolio

ACTIONS

313.00

285.10

312.00

26.90

9.44

AVERAGE VOLUME

5-Day	28781.20
10-Day	41716.30
30-Day	42348.13

147874

263.57

249.49

221.90

217.61

9.09

3.05

30-May-23

267.90 2.5 (0.94%)

31-May-23

274.50 6.6 (2.46%)

01-Jun-23

283.55 9.05 (3.3%)

02-Jun-23

284.55 1 (0.35%)

05-Jun-23

309.55 25 (8.79%)

DELIVERY AVERAGES

3-Day	48.88%
5-Day	49.61%
8-Day	46.80%

52.90

371.45

247.65

303.27

Gorani Ind

Add to

Watchlist | Portfolio

NEWS

Gorani Ind Standalone March 2023 Net Sales at Rs 7.94 crore, down 4.09% Y-o-YMay 31, 09:13

View all

149.80

130.30

142.60

12.30

9.44

AVERAGE VOLUME

5-Day	4367.40
10-Day	2924.40
30-Day	1970.90

7767

165.03

166.64

175.34

191.03

51.11

6.8

30-May-23

161.55 -1.3 (-0.8%)

31-May-23

145.40 -16.15 (-10%)

01-Jun-23

145.40 0 (0%)

02-Jun-23

137.05 -8.35 (-5.74%)

05-Jun-23

145.70 8.65 (6.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

160.25

131.15

144.46

Thirani Project

Add to

Watchlist | Portfolio

ACTIONS

Thirani Project closes above 150-Day Moving Average of 2.42 today.

2.32

2.12

2.32

0.20

9.43

AVERAGE VOLUME

5-Day	932.80
10-Day	549.30
30-Day	2674.40

5146

2.38

2.31

2.38

2.52

-6.82

0.26

29-May-23

2.35 0.07 (3.07%)

30-May-23

2.34 -0.01 (-0.43%)

31-May-23

2.34 0 (0%)

02-Jun-23

2.23 -0.11 (-4.7%)

05-Jun-23

2.32 0.09 (4.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.43

2.21

2.13

Anubhav Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anubhav Infra on BSE

12.09

11.03

12.07

1.04

9.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

20004

10.57

10.82

10.14

8.54

86.21

0.37

30-May-23

11.94 0.53 (4.65%)

31-May-23

12.13 0.19 (1.59%)

01-Jun-23

11.81 -0.32 (-2.64%)

02-Jun-23

11.60 -0.21 (-1.78%)

05-Jun-23

12.07 0.47 (4.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.63

12.67

11.47

11.60

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 76.66 on BSE

123.05

111.50

122.00

10.50

9.42

AVERAGE VOLUME

5-Day	2349.00
10-Day	1424.10
30-Day	622.77

128497

107.55

100.71

131.91

155.82

68.93

1.66

30-May-23

101.65 -5.35 (-5%)

31-May-23

106.70 5.05 (4.97%)

01-Jun-23

111.65 4.95 (4.64%)

02-Jun-23

117.20 5.55 (4.97%)

05-Jun-23

122.00 4.8 (4.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

128.10

115.90

121.90

Prima Plastics

Add to

Watchlist | Portfolio

ACTIONS

Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022

149.00

135.00

147.70

12.70

9.41

AVERAGE VOLUME

5-Day	27183.20
10-Day	25492.30
30-Day	23236.87

84559

132.82

121.16

103.03

98.29

36.56

2.27

30-May-23

138.55 -5.15 (-3.58%)

31-May-23

140.50 1.95 (1.41%)

01-Jun-23

138.30 -2.2 (-1.57%)

02-Jun-23

134.90 -3.4 (-2.46%)

05-Jun-23

147.70 12.8 (9.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.69

177.20

118.20

143.55

Rama Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Petrochem on BSE

3.84

3.51

3.84

0.33

9.40

AVERAGE VOLUME

5-Day	494.00
10-Day	473.80
30-Day	997.27

109

4.04

3.95

4.23

4.40

-3.05

-0.07

30-May-23

3.85 0 (0%)

31-May-23

3.67 -0.18 (-4.68%)

01-Jun-23

3.85 0.18 (4.9%)

02-Jun-23

3.66 -0.19 (-4.94%)

05-Jun-23

3.84 0.18 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.83

4.03

3.65

3.53

Himalaya Food

Add to

Watchlist | Portfolio

NEWS

View all

26.00

23.33

25.52

2.19

9.39

AVERAGE VOLUME

5-Day	362716.60
10-Day	207326.80
30-Day	122068.43

560372

23.17

22.57

22.66

22.18

-6.11

1.11

30-May-23

24.04 -0.08 (-0.33%)

31-May-23

21.03 -3.01 (-12.52%)

01-Jun-23

20.95 -0.08 (-0.38%)

02-Jun-23

24.53 3.58 (17.09%)

05-Jun-23

25.52 0.99 (4.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.53

30.62

20.42

24.94

Chartered Logis

Add to

Watchlist | Portfolio

ACTIONS

Chartered Logis closes above 30-Day Moving Average of 4.11 today.

4.58

4.17

4.56

0.39

9.35

AVERAGE VOLUME

5-Day	71327.40
10-Day	69572.50
30-Day	70525.27

137354

4.14

4.13

4.78

5.19

228

1.02

30-May-23

4.14 -0.05 (-1.19%)

31-May-23

4.14 0 (0%)

01-Jun-23

4.15 0.01 (0.24%)

02-Jun-23

4.26 0.11 (2.65%)

05-Jun-23

4.56 0.3 (7.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.47

3.65

4.46

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

1.64

1.50

1.64

0.14

9.33

AVERAGE VOLUME

5-Day	3501.20
10-Day	5793.30
30-Day	5706.87

22975

1.56

1.53

1.90

1.97

-0.02

-0.01

30-May-23

1.64 -0.01 (-0.61%)

31-May-23

1.56 -0.08 (-4.88%)

01-Jun-23

1.63 0.07 (4.49%)

02-Jun-23

1.57 -0.06 (-3.68%)

05-Jun-23

1.64 0.07 (4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.64

1.50

1.52

Medinova Diag

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medinova Diag on BSE

28.89

26.30

28.75

2.45

9.32

AVERAGE VOLUME

5-Day	10603.00
10-Day	6014.40
30-Day	3128.00

2082

24.57

22.99

24.29

24.45

45.63

-10.23

30-May-23

29.04 1.38 (4.99%)

31-May-23

30.49 1.45 (4.99%)

01-Jun-23

28.97 -1.52 (-4.99%)

02-Jun-23

27.53 -1.44 (-4.97%)

05-Jun-23

26.62 -0.91 (-3.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.95

25.29

27.59

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Econo Trade closes above 50-Day Moving Average of 9.86 today.
Only Buyers in Econo Trade on BSE

8.49

7.62

8.33

0.71

9.32

AVERAGE VOLUME

5-Day	1517.20
10-Day	2735.70
30-Day	3667.87

1308

8.18

7.99

8.78

8.63

10.04

0.4

30-May-23

8.39 0.2 (2.44%)

31-May-23

7.63 -0.76 (-9.06%)

01-Jun-23

7.83 0.2 (2.62%)

02-Jun-23

8.00 0.17 (2.17%)

05-Jun-23

8.33 0.33 (4.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.99

6.67

8.20

Enbee Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Enbee Trade on BSE

20.22

18.30

20.00

1.70

9.29

AVERAGE VOLUME

5-Day	2222.40
10-Day	8603.60
30-Day	17999.07

4205

18.05

16.49

19.67

25.57

36.36

1.12

30-May-23

19.26 -0.99 (-4.89%)

31-May-23

18.45 -0.81 (-4.21%)

01-Jun-23

19.30 0.85 (4.61%)

02-Jun-23

19.26 -0.04 (-0.21%)

05-Jun-23

20.00 0.74 (3.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

21.00

19.00

19.12

Cressanda Sol

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Cressanda Sol on BSE
Only Buyers in Cressanda Sol on BSE

30.13

27.52

30.07

2.55

9.27

AVERAGE VOLUME

5-Day	2032998.80
10-Day	2239221.80
30-Day	2082061.27

4133239

26.50

25.52

26.06

28.40

231.31

12.43

30-May-23

27.74 1.32 (5%)

31-May-23

26.43 -1.31 (-4.72%)

01-Jun-23

27.75 1.32 (4.99%)

02-Jun-23

28.70 0.95 (3.42%)

05-Jun-23

30.07 1.37 (4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.57

28.57

29.02

Pharmasia

Add to

Watchlist | Portfolio

Invest in bonds online