172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|off_intralows|bse|index.php?indid=-1!~!www|moneycontrol|com!~!|stocks|marketstats|off_intralows|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 30 Oct 16:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
22.95 15.65 19.70 4.05 25.88
AVERAGE VOLUME
5-Day 2579.80
10-Day 1995.30
30-Day 1038.57
3119
19.15 19.07 18.59 18.38 12.39 0.57

26-Oct-20

19.15 -0.35 (-1.79%)

27-Oct-20

19.60 0.45 (2.35%)

28-Oct-20

19.85 0.25 (1.28%)

29-Oct-20

19.50 -0.35 (-1.76%)

30-Oct-20

19.70 0.2 (1.03%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 92.97%
8-Day 95.74%
72.54
23.40 15.60 19.73
Rishiroop
Add to

ACTIONS

  • Rishiroop AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
37.65 30.30 37.15 6.85 22.61
AVERAGE VOLUME
5-Day 9330.80
10-Day 4846.10
30-Day 2829.93
26083
32.65 32.66 28.67 29.75 48.25 0.59

26-Oct-20

32.85 -0.5 (-1.5%)

27-Oct-20

31.50 -1.35 (-4.11%)

28-Oct-20

30.00 -1.5 (-4.76%)

29-Oct-20

31.40 1.4 (4.67%)

30-Oct-20

37.15 5.75 (18.31%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 70.79%
8-Day 71.07%
91.80
37.65 25.15 36.49
Restile Ceramic
Add to

ACTIONS

  • Restile Ceramic AGM on Sep 18, 2020||Announcement date: Sep 02, 2020
2.09 1.72 2.09 0.37 21.51
AVERAGE VOLUME
5-Day 1850.80
10-Day 3018.90
30-Day 6476.97
2037
1.94 1.95 1.96 2.05 -3.22 -1.25

26-Oct-20

1.97 0.12 (6.49%)

27-Oct-20

1.97 0 (0%)

28-Oct-20

1.97 0 (0%)

29-Oct-20

2.04 0.07 (3.55%)

30-Oct-20

2.09 0.05 (2.45%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 92.34%
8-Day 95.27%
100
2.44 1.64 1.97
Ashika Credit
Add to

ACTIONS

  • Ashika Credit AGM on Sep 05, 2020||Announcement date: Aug 10, 2020
24.45 19.75 23.95 4.20 21.27
AVERAGE VOLUME
5-Day 14248.00
10-Day 10405.90
30-Day 10785.47
37666
20.78 20.90 19.10 22.08 -11.19 0.61

26-Oct-20

20.00 0.15 (0.76%)

27-Oct-20

19.80 -0.2 (-1%)

28-Oct-20

20.00 0.2 (1.01%)

29-Oct-20

20.40 0.4 (2%)

30-Oct-20

23.95 3.55 (17.4%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 23.85%
8-Day 18.06%
1.88
24.45 16.35 21.95
TCFC Finance
Add to

ACTIONS

  • TCFC Finance has hit 52wk low of Rs 15.50 on BSE
18.75 15.50 18.75 3.25 20.97
AVERAGE VOLUME
5-Day 1280.40
10-Day 1049.30
30-Day 767.63
1440
17.73 17.97 18.18 19.43 9.92 0.23

23-Oct-20

19.50 1 (5.41%)

26-Oct-20

18.70 -0.8 (-4.1%)

27-Oct-20

18.50 -0.2 (-1.07%)

28-Oct-20

17.05 -1.45 (-7.84%)

30-Oct-20

18.75 1.7 (9.97%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 86.25%
8-Day 89.43%
100
18.75 15.35 17.18
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
32.05 26.50 32.00 5.50 20.75
AVERAGE VOLUME
5-Day 564.20
10-Day 452.40
30-Day 1838.67
261
33.24 31.69 29.89 30.76 17.02 0.48

26-Oct-20

32.15 -1.05 (-3.16%)

27-Oct-20

33.65 1.5 (4.67%)

28-Oct-20

33.80 0.15 (0.45%)

29-Oct-20

31.45 -2.35 (-6.95%)

30-Oct-20

32.00 0.55 (1.75%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.23%
8-Day 66.75%
48.17
37.70 25.20 31.94
HB Portfolio
Add to

ACTIONS

  • HB Portfolio AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
17.65 14.00 16.30 2.30 16.43
AVERAGE VOLUME
5-Day 676.60
10-Day 868.10
30-Day 1079.27
1207
15.66 16.40 14.47 15.00 9.48 0.16

26-Oct-20

16.40 -0.05 (-0.3%)

27-Oct-20

15.50 -0.9 (-5.49%)

28-Oct-20

15.50 0 (0%)

29-Oct-20

14.90 -0.6 (-3.87%)

30-Oct-20

16.30 1.4 (9.4%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 92.76%
8-Day 90.82%
65.30
17.85 11.95 15.85
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 4.10 today.
4.27 3.61 4.20 0.59 16.34
AVERAGE VOLUME
5-Day 660.00
10-Day 1373.10
30-Day 1675.80
2020
4.06 4.11 4.18 4.15 7.64 0.29

26-Oct-20

4.11 0.17 (4.31%)

27-Oct-20

4.04 -0.07 (-1.7%)

28-Oct-20

3.99 -0.05 (-1.24%)

29-Oct-20

3.89 -0.1 (-2.51%)

30-Oct-20

4.20 0.31 (7.97%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 79.56%
8-Day 86.27%
90.20
4.27 3.51 4.00
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
36.45 30.80 35.75 4.95 16.07
AVERAGE VOLUME
5-Day 1701.60
10-Day 2164.20
30-Day 2662.00
11271
29.67 31.40 31.42 34.43 26.88 2.3

26-Oct-20

30.25 0.3 (1%)

27-Oct-20

30.05 -0.2 (-0.66%)

28-Oct-20

30.50 0.45 (1.5%)

29-Oct-20

31.70 1.2 (3.93%)

30-Oct-20

35.75 4.05 (12.78%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 74.15%
8-Day 88.15%
69.87
38.00 25.40 33.57
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
23.80 20.15 23.30 3.15 15.63
AVERAGE VOLUME
5-Day 9065.60
10-Day 6874.10
30-Day 4567.47
215
22.12 22.41 23.24 24.55 155.33 2.13

26-Oct-20

22.00 -0.5 (-2.22%)

27-Oct-20

21.75 -0.25 (-1.14%)

28-Oct-20

23.20 1.45 (6.67%)

29-Oct-20

21.85 -1.35 (-5.82%)

30-Oct-20

23.30 1.45 (6.64%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 90.40%
8-Day 91.82%
100
24.00 19.70 21.87
Inflame Applian
Add to

ACTIONS

  • Inflame Applian AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
111.90 89.10 102.75 13.65 15.32
AVERAGE VOLUME
5-Day 11520.00
10-Day 11520.00
30-Day 28160.00
5000
111.17 97.56 106.23 110.75 0 8.15

15-Oct-20

95.00 -5 (-5%)

27-Oct-20

101.00 6 (6.32%)

28-Oct-20

105.10 4.1 (4.06%)

29-Oct-20

98.65 -6.45 (-6.14%)

30-Oct-20

102.75 4.1 (4.16%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 62.50%
8-Day 71.88%
66.67
118.35 78.95 100.02
Ashoka Metcast
Add to

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
2.42 2.10 2.42 0.32 15.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
2.26 2.14 2.80 3.22 0 0.12

29-Sep-20

1.90 -0.1 (-5%)

08-Oct-20

1.90 0 (0%)

26-Oct-20

2.09 0.19 (10%)

27-Oct-20

2.20 0.11 (5.26%)

30-Oct-20

2.42 0.22 (10%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.47%
8-Day 0.00%
100
2.42 1.98 2.34
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
14.42 12.16 13.98 1.82 14.97
AVERAGE VOLUME
5-Day 2060.20
10-Day 2814.80
30-Day 2676.10
1526
12.60 12.87 12.32 13.07 -1.86 0.69

26-Oct-20

14.25 0.65 (4.78%)

27-Oct-20

14.74 0.49 (3.44%)

28-Oct-20

14.23 -0.51 (-3.46%)

29-Oct-20

14.00 -0.23 (-1.62%)

30-Oct-20

13.98 -0.02 (-0.14%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 63.97%
8-Day 63.04%
82.95
16.80 11.20 13.84
Chartered Logis
Add to

ACTIONS

  • Chartered Logis AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
3.27 2.77 3.18 0.41 14.80
AVERAGE VOLUME
5-Day 24160.40
10-Day 20371.10
30-Day 18345.83
59466
2.82 2.96 3.09 3.12 -45.43 0.69

26-Oct-20

2.88 -0.08 (-2.7%)

27-Oct-20

2.88 0 (0%)

28-Oct-20

2.94 0.06 (2.08%)

29-Oct-20

2.98 0.04 (1.36%)

30-Oct-20

3.18 0.2 (6.71%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 79.73%
8-Day 80.00%
78.24
3.57 2.39 3.13
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
30.70 26.50 30.25 3.75 14.15
AVERAGE VOLUME
5-Day 1385.00
10-Day 1925.10
30-Day 3643.20
1822
27.36 25.54 19.99 19.09 36.01 0.73

26-Oct-20

28.35 -1.75 (-5.81%)

27-Oct-20

30.60 2.25 (7.94%)

28-Oct-20

30.20 -0.4 (-1.31%)

29-Oct-20

28.00 -2.2 (-7.28%)

30-Oct-20

30.25 2.25 (8.04%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 85.24%
8-Day 74.28%
95.08
30.80 25.20 28.72
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 1.25 on BSE
1.70 1.49 1.69 0.20 13.42
AVERAGE VOLUME
5-Day 12490.20
10-Day 13295.20
30-Day 9313.33
21579
1.60 1.55 1.61 1.72 -169 3.52

26-Oct-20

1.75 0 (0%)

27-Oct-20

1.53 -0.22 (-12.57%)

28-Oct-20

1.69 0.16 (10.46%)

29-Oct-20

1.74 0.05 (2.96%)

30-Oct-20

1.69 -0.05 (-2.87%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 86.35%
8-Day 79.40%
88.14
2.08 1.40 1.57
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
12.40 11.00 12.39 1.39 12.64
AVERAGE VOLUME
5-Day 19065.40
10-Day 15473.40
30-Day 16611.20
68881
10.35 10.43 9.46 9.80 61.95 0.3

26-Oct-20

10.38 0.42 (4.22%)

27-Oct-20

10.29 -0.09 (-0.87%)

28-Oct-20

10.12 -0.17 (-1.65%)

29-Oct-20

10.34 0.22 (2.17%)

30-Oct-20

12.39 2.05 (19.83%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 89.40%
8-Day 91.15%
69.94
12.40 8.28 12.20
Cenlub
Add to

ACTIONS

  • Cenlub AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
35.30 31.35 35.30 3.95 12.60
AVERAGE VOLUME
5-Day 979.40
10-Day 2263.50
30-Day 1589.67
774
35.22 36.87 32.46 35.54 7.17 0.56

23-Oct-20

33.95 0 (0%)

26-Oct-20

33.45 -0.5 (-1.47%)

27-Oct-20

33.40 -0.05 (-0.15%)

28-Oct-20

32.75 -0.65 (-1.95%)

30-Oct-20

35.30 2.55 (7.79%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 66.16%
8-Day 68.29%
58.80
39.30 26.20 32.54
Polyspin Export
Add to

ACTIONS

  • Only Sellers in Polyspin Export on BSE
37.90 32.35 36.40 4.05 12.52
AVERAGE VOLUME
5-Day 1105.20
10-Day 1216.80
30-Day 2388.17
901
35.99 36.58 31.90 31.04 7.58 0.96

26-Oct-20

32.85 0.7 (2.18%)

27-Oct-20

32.90 0.05 (0.15%)

28-Oct-20

33.20 0.3 (0.91%)

29-Oct-20

35.00 1.8 (5.42%)

30-Oct-20

36.40 1.4 (4%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 79.64%
8-Day 78.21%
82.56
38.50 31.50 35.34
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
9.40 8.10 9.07 0.97 11.98
AVERAGE VOLUME
5-Day 2645.80
10-Day 2350.80
30-Day 1826.60
1180
8.94 9.19 9.18 9.77 -5.12 0.54

26-Oct-20

8.87 -0.42 (-4.52%)

27-Oct-20

9.16 0.29 (3.27%)

28-Oct-20

8.85 -0.31 (-3.38%)

29-Oct-20

8.83 -0.02 (-0.23%)

30-Oct-20

9.07 0.24 (2.72%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 77.59%
8-Day 71.55%
100
9.71 7.95 8.98
Advance Meter
Add to

ACTIONS

  • Only Sellers in Advance Meter on BSE
8.49 7.57 8.45 0.88 11.62
AVERAGE VOLUME
5-Day 3975.80
10-Day 3751.80
30-Day 3594.23
1855
8.25 8.41 8.00 8.98 -0.86 0.12

26-Oct-20

8.00 -0.31 (-3.73%)

27-Oct-20

7.73 -0.27 (-3.38%)

28-Oct-20

7.56 -0.17 (-2.2%)

29-Oct-20

7.80 0.24 (3.17%)

30-Oct-20

8.45 0.65 (8.33%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
8.58 7.02 7.92
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
8.99 7.88 8.79 0.91 11.55
AVERAGE VOLUME
5-Day 1496.80
10-Day 845.00
30-Day 987.83
694
8.88 9.13 9.64 10.24 11.88 0.33

26-Oct-20

8.38 -0.87 (-9.41%)

27-Oct-20

8.82 0.44 (5.25%)

28-Oct-20

8.79 -0.03 (-0.34%)

29-Oct-20

8.75 -0.04 (-0.46%)

30-Oct-20

8.79 0.04 (0.46%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 78.85%
8-Day 81.17%
98.95
9.62 7.88 8.63
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
199.00 170.20 189.20 19.00 11.16
AVERAGE VOLUME
5-Day 2331.40
10-Day 1196.20
30-Day 564.43
1065
176.07 169.72 124.93 129.46 20.11 1.18

26-Oct-20

178.45 10.45 (6.22%)

27-Oct-20

182.65 4.2 (2.35%)

28-Oct-20

200.90 18.25 (9.99%)

29-Oct-20

184.60 -16.3 (-8.11%)

30-Oct-20

189.20 4.6 (2.49%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 80.27%
8-Day 80.11%
78.98
203.05 166.15 193.56
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech AGM on Sep 16, 2020||Announcement date: Aug 07, 2020
25.80 22.55 25.05 2.50 11.09
AVERAGE VOLUME
5-Day 1071.40
10-Day 1424.30
30-Day 2801.80
3481
27.81 28.24 22.95 21.75 9.18 0.58

26-Oct-20

26.50 0.15 (0.57%)

27-Oct-20

26.50 0 (0%)

28-Oct-20

24.85 -1.65 (-6.23%)

29-Oct-20

24.40 -0.45 (-1.81%)

30-Oct-20

25.05 0.65 (2.66%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 90.89%
8-Day 82.70%
92.90
26.80 22.00 24.00
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,150-Day Moving Average today.
  • Only Sellers in Viji Finance on BSE
0.52 0.47 0.52 0.05 10.64
AVERAGE VOLUME
5-Day 5696.60
10-Day 3453.40
30-Day 2730.37
3010
0.54 0.55 0.47 0.46 52 0.4

26-Oct-20

0.55 0 (0%)

27-Oct-20

0.55 0 (0%)

28-Oct-20

0.50 -0.05 (-9.09%)

29-Oct-20

0.52 0.02 (4%)

30-Oct-20

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 88.58%
8-Day 75.14%
86.00
0.57 0.47 0.50
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Sellers in Nyssa Corp on BSE
0.63 0.57 0.63 0.06 10.53
AVERAGE VOLUME
5-Day 31846.20
10-Day 35922.50
30-Day 40347.17
39587
0.52 0.58 0.77 0.80 2.63 0.08

26-Oct-20

0.69 0.03 (4.55%)

27-Oct-20

0.66 -0.03 (-4.35%)

28-Oct-20

0.63 -0.03 (-4.55%)

29-Oct-20

0.60 -0.03 (-4.76%)

30-Oct-20

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.72 6.08 6.72 0.64 10.53
AVERAGE VOLUME
5-Day 634.80
10-Day 2312.00
30-Day 4781.67
139
6.75 6.53 4.85 4.68 2.88 0.41

26-Oct-20

6.75 0 (0%)

27-Oct-20

6.42 -0.33 (-4.89%)

28-Oct-20

6.10 -0.32 (-4.98%)

29-Oct-20

6.40 0.3 (4.92%)

30-Oct-20

6.72 0.32 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.16
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
15.80 14.30 15.80 1.50 10.49
AVERAGE VOLUME
5-Day 481.00
10-Day 391.20
30-Day 387.50
665
15.61 16.93 12.50 14.03 -6.96 0.29

26-Oct-20

15.95 0.75 (4.93%)

27-Oct-20

16.60 0.65 (4.08%)

28-Oct-20

15.80 -0.8 (-4.82%)

29-Oct-20

15.05 -0.75 (-4.75%)

30-Oct-20

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.80 14.30 15.77
Kriti Ind
Add to

ACTIONS

  • Only Buyers in Kriti Ind on BSE
31.70 28.70 31.70 3.00 10.45
AVERAGE VOLUME
5-Day 49556.80
10-Day 35461.70
30-Day 19621.03
60269
27.53 27.63 21.80 21.49 6.66 1.51

26-Oct-20

29.70 0.65 (2.24%)

27-Oct-20

30.20 0.5 (1.68%)

28-Oct-20

31.70 1.5 (4.97%)

29-Oct-20

30.20 -1.5 (-4.73%)

30-Oct-20

31.70 1.5 (4.97%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
31.70 28.70 30.68
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Sellers in Optiemus Infra on NSE
100.65 91.15 100.65 9.50 10.42
AVERAGE VOLUME
5-Day 37681.40
10-Day 30437.10
30-Day 50739.67
139901
75.27 65.69 36.82 33.81 -12.95 3.26

26-Oct-20

111.75 5.3 (4.98%)

27-Oct-20

106.20 -5.55 (-4.97%)

28-Oct-20

100.90 -5.3 (-4.99%)

29-Oct-20

95.90 -5 (-4.96%)

30-Oct-20

100.65 4.75 (4.95%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 86.21%
8-Day 64.19%
100
100.65 91.15 94.56
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
9.97 9.03 9.97 0.94 10.41
AVERAGE VOLUME
5-Day 2073.20
10-Day 1216.60
30-Day 765.30
9636
11.16 11.26 12.19 13.10 -0.14 -0.21

21-Oct-20

10.00 -0.24 (-2.34%)

22-Oct-20

9.73 -0.27 (-2.7%)

23-Oct-20

9.50 -0.23 (-2.36%)

29-Oct-20

9.50 0 (0%)

30-Oct-20

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 87.35%
8-Day 91.03%
50.25
9.97 9.03 9.45
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
80.85 73.15 80.75 7.60 10.39
AVERAGE VOLUME
5-Day 277.40
10-Day 451.00
30-Day 1941.10
1065
77.56 71.59 50.36 49.57 -6.5 1.42

23-Oct-20

75.50 -3.5 (-4.43%)

26-Oct-20

79.20 3.7 (4.9%)

28-Oct-20

75.50 -3.7 (-4.67%)

29-Oct-20

77.00 1.5 (1.99%)

30-Oct-20

80.75 3.75 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.85 73.15 73.61
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent AGM on Sep 23, 2020||Announcement date: Aug 13, 2020
8.76 7.89 8.71 0.82 10.39
AVERAGE VOLUME
5-Day 2281.80
10-Day 2974.70
30-Day 2186.90
242
7.68 7.61 6.55 6.23 11.77 0.38

26-Oct-20

8.43 -0.61 (-6.75%)

27-Oct-20

8.07 -0.36 (-4.27%)

28-Oct-20

8.82 0.75 (9.29%)

29-Oct-20

8.67 -0.15 (-1.7%)

30-Oct-20

8.71 0.04 (0.46%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 85.10%
8-Day 87.97%
54.69
9.53 7.81 8.37
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 29, 2020||Announcement date: Jun 01, 2020
408.95 370.50 408.95 38.45 10.38
AVERAGE VOLUME
5-Day 93.60
10-Day 115.50
30-Day 92.30
40
421.58 416.26 355.71 329.95 15.39 1.53

23-Oct-20

425.00 -6.9 (-1.6%)

27-Oct-20

438.45 13.45 (3.16%)

28-Oct-20

413.75 -24.7 (-5.63%)

29-Oct-20

381.80 -31.95 (-7.72%)

30-Oct-20

408.95 27.15 (7.11%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 92.05%
8-Day 91.62%
86.50
419.95 343.65 387.92
GIL
Add to

ACTIONS

  • Only Buyers in GIL on BSE
73.40 66.50 73.40 6.90 10.38
AVERAGE VOLUME
5-Day 15235.60
10-Day 22312.90
30-Day 20810.20
28618
59.04 54.31 40.14 42.06 -112.92 1.29

26-Oct-20

69.90 -1.5 (-2.1%)

27-Oct-20

70.10 0.2 (0.29%)

28-Oct-20

71.00 0.9 (1.28%)

29-Oct-20

69.95 -1.05 (-1.48%)

30-Oct-20

73.40 3.45 (4.93%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.09%
8-Day 78.06%
77.94
73.40 66.50 71.66
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 8.16 on BSE
24.15 21.88 24.15 2.27 10.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1216
14.20 13.41 30.58 35.18 -14.21 2.34

26-Oct-20

21.75 1.03 (4.97%)

27-Oct-20

20.90 -0.85 (-3.91%)

28-Oct-20

21.94 1.04 (4.98%)

29-Oct-20

23.03 1.09 (4.97%)

30-Oct-20

24.15 1.12 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
24.18 21.88 23.81
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
38.35 34.75 38.35 3.60 10.36
AVERAGE VOLUME
5-Day 150.20
10-Day 95.40
30-Day 95.83
505
21.46 21.21 79.06 87.34 42.61 4.7

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

30-Oct-20

38.35 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.35 34.75 37.12
Gilada Finance
Add to

ACTIONS

  • Gilada Finance has hit 52wk low of Rs 9.00 on BSE
19.53 17.70 19.53 1.83 10.34
AVERAGE VOLUME
5-Day 1205.60
10-Day 1477.00
30-Day 979.23
901
15.26 13.50 18.04 22.33 8.92 0.41

26-Oct-20

18.25 0.75 (4.29%)

27-Oct-20

19.10 0.85 (4.66%)

28-Oct-20

18.35 -0.75 (-3.93%)

29-Oct-20

18.60 0.25 (1.36%)

30-Oct-20

19.53 0.93 (5%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 87.88%
8-Day 90.85%
100
19.53 17.67 17.84
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
4.49 4.07 4.49 0.42 10.32
AVERAGE VOLUME
5-Day 444.20
10-Day 569.10
30-Day 513.73
1702
4.95 4.58 3.57 3.87 49.89 0.26

23-Oct-20

4.47 0.21 (4.93%)

27-Oct-20

4.68 0.21 (4.7%)

28-Oct-20

4.50 -0.18 (-3.85%)

29-Oct-20

4.28 -0.22 (-4.89%)

30-Oct-20

4.49 0.21 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.49 4.07 4.09
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
3.42 3.10 3.42 0.32 10.32
AVERAGE VOLUME
5-Day 860.40
10-Day 1149.50
30-Day 1520.27
2190
2.91 2.95 2.50 2.05 0 -57

26-Oct-20

3.00 -0.04 (-1.32%)

27-Oct-20

3.12 0.12 (4%)

28-Oct-20

3.12 0 (0%)

29-Oct-20

3.26 0.14 (4.49%)

30-Oct-20

3.42 0.16 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.42 3.10 3.39
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
  • Only Sellers in Lykis on BSE
27.85 25.25 27.85 2.60 10.30
AVERAGE VOLUME
5-Day 21998.20
10-Day 14679.80
30-Day 10439.30
44584
23.64 22.96 18.91 18.64 -8.62 1.71

26-Oct-20

30.85 -1.6 (-4.93%)

27-Oct-20

29.35 -1.5 (-4.86%)

28-Oct-20

27.90 -1.45 (-4.94%)

29-Oct-20

26.55 -1.35 (-4.84%)

30-Oct-20

27.85 1.3 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 93.02%
100
27.85 25.25 26.73
Choksi Labs
Add to

ACTIONS

  • Choksi Labs AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
9.98 9.05 9.98 0.93 10.28
AVERAGE VOLUME
5-Day 195.00
10-Day 548.60
30-Day 748.10
402
10.19 10.28 9.81 10.22 -1.43 0.34

23-Oct-20

9.03 0.02 (0.22%)

26-Oct-20

9.90 0.87 (9.63%)

27-Oct-20

10.89 0.99 (10%)

29-Oct-20

9.81 -1.08 (-9.92%)

30-Oct-20

9.98 0.17 (1.73%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 91.46%
8-Day 85.97%
100
10.79 8.83 9.05
Blue Dart
Add to

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
3,784.00 3,356.00 3700.55 344.55 10.27
AVERAGE VOLUME
5-Day 18769.40
10-Day 14442.20
30-Day 7687.97
24454
3085.01 2826.94 2312.66 2398.45 -61.23 15.05

26-Oct-20

3232.30 -15 (-0.46%)

27-Oct-20

3289.00 56.7 (1.75%)

28-Oct-20

3188.10 -100.9 (-3.07%)

29-Oct-20

3244.95 56.85 (1.78%)

30-Oct-20

3700.55 455.6 (14.04%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 58.68%
8-Day 55.27%
69.18
3,893.90 2,596.00 3663.22
Khoday India
Add to

ACTIONS

  • Khoday India closes above 30-Day,50-Day Moving Average today.
63.95 58.00 63.95 5.95 10.26
AVERAGE VOLUME
5-Day 350.60
10-Day 515.10
30-Day 490.60
551
64.22 64.10 63.38 63.57 -20.05 25.08

26-Oct-20

63.30 0 (0%)

27-Oct-20

64.65 1.35 (2.13%)

28-Oct-20

63.00 -1.65 (-2.55%)

29-Oct-20

61.00 -2 (-3.17%)

30-Oct-20

63.95 2.95 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.05 57.95 59.84
Lactose India
Add to

ACTIONS

  • Only Sellers in Lactose India on BSE
21.50 19.50 21.50 2.00 10.26
AVERAGE VOLUME
5-Day 2272.80
10-Day 2922.80
30-Day 3180.67
2482
20.86 19.98 19.98 19.85 -15.47 0.64

26-Oct-20

19.30 0.05 (0.26%)

27-Oct-20

20.25 0.95 (4.92%)

28-Oct-20

21.25 1 (4.94%)

29-Oct-20

20.50 -0.75 (-3.53%)

30-Oct-20

21.50 1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.50 19.50 21.34
Glance Fin
Add to

ACTIONS

  • Glance Fin AGM on Sep 25, 2020||Announcement date: Aug 10, 2020
37.70 34.20 37.70 3.50 10.23
AVERAGE VOLUME
5-Day 127.20
10-Day 587.50
30-Day 1137.43
101
43.06 41.56 37.78 38.39 72.5 0.58

19-Oct-20

37.70 0.7 (1.89%)

20-Oct-20

35.90 -1.8 (-4.77%)

21-Oct-20

34.25 -1.65 (-4.6%)

27-Oct-20

35.95 1.7 (4.96%)

30-Oct-20

37.70 1.75 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.11%
100
37.70 34.20 34.23
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
3.99 3.62 3.99 0.37 10.22
AVERAGE VOLUME
5-Day 1446.20
10-Day 2582.70
30-Day 2608.10
3550
4.06 4.20 3.76 3.60 4.29 0.12

26-Oct-20

4.40 -0.19 (-4.14%)

27-Oct-20

4.18 -0.22 (-5%)

28-Oct-20

3.98 -0.2 (-4.78%)

29-Oct-20

3.80 -0.18 (-4.52%)

30-Oct-20

3.99 0.19 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.62
Sunil Ind
Add to

ACTIONS

  • Sunil Ind AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
15.10 13.70 15.10 1.40 10.22
AVERAGE VOLUME
5-Day 180.00
10-Day 1470.00
30-Day 1270.00
200
15.52 15.19 24.84 26.28 14.66 0.18

08-Sep-20

16.74 0.79 (4.95%)

09-Sep-20

15.91 -0.83 (-4.96%)

08-Oct-20

15.15 -0.76 (-4.78%)

15-Oct-20

14.40 -0.75 (-4.95%)

30-Oct-20

15.10 0.7 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.10 13.70 14.40
Scandent Imag
Add to

ACTIONS

  • Only Buyers in Scandent Imag on BSE
6.26 5.68 6.26 0.58 10.21
AVERAGE VOLUME
5-Day 1757.40
10-Day 1027.90
30-Day 1754.93
1001
6.76 6.91 9.56 10.49 8.69 4.01

22-Oct-20

5.50 -0.28 (-4.84%)

26-Oct-20

5.77 0.27 (4.91%)

27-Oct-20

6.05 0.28 (4.85%)

29-Oct-20

5.97 -0.08 (-1.32%)

30-Oct-20

6.26 0.29 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.26 5.68 5.68
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
21.05 19.10 21.05 1.95 10.21
AVERAGE VOLUME
5-Day 79.40
10-Day 358.30
30-Day 508.30
158
22.08 22.00 17.46 16.77 12.17 0.9

23-Oct-20

21.05 -1 (-4.54%)

26-Oct-20

22.05 1 (4.75%)

27-Oct-20

21.00 -1.05 (-4.76%)

28-Oct-20

20.05 -0.95 (-4.52%)

30-Oct-20

21.05 1 (4.99%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 98.62%
8-Day 99.67%
100
21.05 19.05 20.37
Rasi Electrodes
Add to

ACTIONS

  • Rasi Electrodes AGM on Sep 29, 2020||Announcement date: Aug 07, 2020
2.83 2.45 2.70 0.25 10.20
AVERAGE VOLUME
5-Day 4401.60
10-Day 5461.50
30-Day 7273.23
8570
2.75 2.77 2.46 2.47 38.57 0.36

26-Oct-20

2.68 0 (0%)

27-Oct-20

2.83 0.15 (5.6%)

28-Oct-20

2.59 -0.24 (-8.48%)

29-Oct-20

2.65 0.06 (2.32%)

30-Oct-20

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 81.54%
8-Day 81.60%
81.21
3.18 2.12 2.52
Umiya Tubes
Add to

ACTIONS

  • Umiya Tubes closes above 50-Day Moving Average of 7.18 today.
9.97 9.03 9.95 0.92 10.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
96627
8.89 8.73 7.90 8.01 -99.5 0.72

26-Oct-20

8.55 -0.45 (-5%)

27-Oct-20

8.96 0.41 (4.8%)

28-Oct-20

9.30 0.34 (3.79%)

29-Oct-20

9.50 0.2 (2.15%)

30-Oct-20

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.69%
8-Day 99.84%
100
9.97 9.03 9.46
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above its 30-Day,50-Day,200-Day Moving Average today.
32.50 28.00 30.85 2.85 10.18
AVERAGE VOLUME
5-Day 12872.60
10-Day 8465.00
30-Day 5301.77
23288
26.21 26.90 24.88 27.56 14.09 0.26

26-Oct-20

28.25 3.65 (14.84%)

27-Oct-20

30.20 1.95 (6.9%)

28-Oct-20

30.15 -0.05 (-0.17%)

29-Oct-20

29.45 -0.7 (-2.32%)

30-Oct-20

30.85 1.4 (4.75%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 49.28%
8-Day 49.03%
42.13
35.30 23.60 30.17
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush AGM on Sep 10, 2020||Announcement date: Aug 12, 2020
34.15 31.00 34.15 3.15 10.16
AVERAGE VOLUME
5-Day 10.20
10-Day 65.90
30-Day 215.43
25
36.39 38.23 40.11 37.14 2.55 0.05

26-Oct-20

34.00 1.6 (4.94%)

27-Oct-20

33.25 -0.75 (-2.21%)

28-Oct-20

34.05 0.8 (2.41%)

29-Oct-20

32.55 -1.5 (-4.41%)

30-Oct-20

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 31.37
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Only Buyers in Unity Infraproj on NSE
1.52 1.38 1.52 0.14 10.14
AVERAGE VOLUME
5-Day 12159.80
10-Day 10430.20
30-Day 5567.50
16569
1.12 1.02 0.60 0.57 -0.01 -0.02

26-Oct-20

1.38 0.06 (4.55%)

27-Oct-20

1.33 -0.05 (-3.62%)

28-Oct-20

1.39 0.06 (4.51%)

29-Oct-20

1.45 0.06 (4.32%)

30-Oct-20

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
1.52 1.38 1.48
Prabhat Technol
Add to

ACTIONS

  • Prabhat Technol closes above 30-Day,50-Day Moving Average today.
332.25 301.00 331.50 30.50 10.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
344.71 343.76 340.85 331.19 -111.24 13.9

26-Oct-20

321.10 -28.6 (-8.18%)

27-Oct-20

327.75 6.65 (2.07%)

28-Oct-20

330.45 2.7 (0.82%)

29-Oct-20

328.20 -2.25 (-0.68%)

30-Oct-20

331.50 3.3 (1.01%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 75.72%
8-Day 76.75%
100
361.00 295.40 326.81
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
46.85 42.50 46.80 4.30 10.12
AVERAGE VOLUME
5-Day 1861.80
10-Day 1402.60
30-Day 714.63
3789
40.01 41.79 42.43 43.08 4.12 -5.94

26-Oct-20

38.85 1.85 (5%)

27-Oct-20

40.75 1.9 (4.89%)

28-Oct-20

42.75 2 (4.91%)

29-Oct-20

44.65 1.9 (4.44%)

30-Oct-20

46.80 2.15 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.85 42.45 43.71
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
6.66 6.04 6.65 0.61 10.10
AVERAGE VOLUME
5-Day 3287.20
10-Day 5004.30
30-Day 8301.30
210
6.40 6.63 7.03 7.15 -3.96 0.16

26-Oct-20

6.62 -0.06 (-0.9%)

27-Oct-20

6.50 -0.12 (-1.81%)

28-Oct-20

6.68 0.18 (2.77%)

29-Oct-20

6.35 -0.33 (-4.94%)

30-Oct-20

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
6.66 6.04 6.36
Integra Telecom
Add to
26.35 23.90 26.30 2.40 10.04
AVERAGE VOLUME
5-Day 1533.80
10-Day 1029.90
30-Day 359.13
461
30.71 31.57 31.00 27.52 -239.09 3.26

26-Oct-20

29.00 -1.5 (-4.92%)

27-Oct-20

27.55 -1.45 (-5%)

28-Oct-20

26.30 -1.25 (-4.54%)

29-Oct-20

25.15 -1.15 (-4.37%)

30-Oct-20

26.30 1.15 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.40 23.90 25.16
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
6.70 6.08 6.69 0.61 10.03
AVERAGE VOLUME
5-Day 21582.00
10-Day 15617.00
30-Day 8823.13
20884
5.82 5.91 7.52 8.09 334.5 4.99

26-Oct-20

5.88 -0.16 (-2.65%)

27-Oct-20

5.95 0.07 (1.19%)

28-Oct-20

6.17 0.22 (3.7%)

29-Oct-20

6.40 0.23 (3.73%)

30-Oct-20

6.69 0.29 (4.53%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 92.23%
8-Day 94.59%
98.19
6.72 6.08 6.58
Sharp India
Add to

ACTIONS

  • Sharp India AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
22.05 20.00 22.00 2.00 10.00
AVERAGE VOLUME
5-Day 2814.60
10-Day 2180.00
30-Day 3686.20
2144
24.57 25.38 21.27 19.69 -4.1 -1.66

23-Oct-20

24.40 0.8 (3.39%)

27-Oct-20

23.20 -1.2 (-4.92%)

28-Oct-20

22.05 -1.15 (-4.96%)

29-Oct-20

21.00 -1.05 (-4.76%)

30-Oct-20

22.00 1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 20.51
Lotus Chocolate
Add to

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
15.95 14.00 15.40 1.40 10.00
AVERAGE VOLUME
5-Day 385.40
10-Day 900.60
30-Day 1094.33
114
16.36 16.68 14.54 14.67 1540 -2.69

23-Oct-20

15.85 0.05 (0.32%)

27-Oct-20

16.20 0.35 (2.21%)

28-Oct-20

14.60 -1.6 (-9.88%)

29-Oct-20

15.25 0.65 (4.45%)

30-Oct-20

15.40 0.15 (0.98%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 86.06%
8-Day 78.55%
97.39
18.30 12.20 14.30
Capital Trade
Add to

ACTIONS

  • Capital Trade AGM on Aug 31, 2020||Announcement date: Jul 29, 2020
6.70 5.20 5.72 0.52 10.00
AVERAGE VOLUME
5-Day 37480.00
10-Day 42282.00
30-Day 57216.87
78284
5.37 5.18 3.99 3.85 31.78 1.38

26-Oct-20

5.85 0.07 (1.21%)

27-Oct-20

5.78 -0.07 (-1.2%)

28-Oct-20

5.29 -0.49 (-8.48%)

29-Oct-20

5.77 0.48 (9.07%)

30-Oct-20

5.72 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 79.90%
8-Day 83.26%
87.00
6.92 4.62 5.78
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
99.20 90.00 99.00 9.00 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
914
101.73 102.38 86.38 89.69 -6.93 2.47

08-Oct-20

99.60 -1.4 (-1.39%)

09-Oct-20

94.65 -4.95 (-4.97%)

20-Oct-20

94.65 0 (0%)

23-Oct-20

94.50 -0.15 (-0.16%)

30-Oct-20

99.00 4.5 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.20 89.80 90.13
Ador Multi
Add to

ACTIONS

  • Only Sellers in Ador Multi on BSE
45.15 41.05 45.15 4.10 9.99
AVERAGE VOLUME
5-Day 469.40
10-Day 415.90
30-Day 3825.70
732
50.20 45.96 39.36 39.54 3.75 2.49

20-Oct-20

49.60 -2.6 (-4.98%)

26-Oct-20

47.50 -2.1 (-4.23%)

27-Oct-20

45.15 -2.35 (-4.95%)

28-Oct-20

43.00 -2.15 (-4.76%)

30-Oct-20

45.15 2.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.15 40.85 45.03
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
4.08 3.71 4.08 0.37 9.97
AVERAGE VOLUME
5-Day 1709.40
10-Day 1271.90
30-Day 3580.07
1022
4.19 4.25 3.98 4.37 -0.22 -0.27

26-Oct-20

4.19 -0.08 (-1.87%)

27-Oct-20

3.99 -0.2 (-4.77%)

28-Oct-20

3.90 -0.09 (-2.26%)

29-Oct-20

3.90 0 (0%)

30-Oct-20

4.08 0.18 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.09 3.71 3.82
ABG Infralogist
Add to
8.50 7.73 8.50 0.77 9.96
AVERAGE VOLUME
5-Day 2113.00
10-Day 2010.80
30-Day 3949.07
419
9.15 9.69 13.42 14.55 -0.1 0.91

26-Oct-20

7.35 -0.26 (-3.42%)

27-Oct-20

7.70 0.35 (4.76%)

28-Oct-20

7.72 0.02 (0.26%)

29-Oct-20

8.10 0.38 (4.92%)

30-Oct-20

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 64.94%
8-Day 71.67%
37.15
8.50 7.70 8.49
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
33.95 30.90 33.95 3.05 9.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
119
31.64 32.27 34.81 34.02 8.89 1.66

26-Oct-20

31.00 -0.5 (-1.59%)

27-Oct-20

30.00 -1 (-3.23%)

28-Oct-20

31.30 1.3 (4.33%)

29-Oct-20

32.50 1.2 (3.83%)

30-Oct-20

33.95 1.45 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.10 30.90 32.77
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 31.90 on BSE
41.80 38.05 41.80 3.75 9.86
AVERAGE VOLUME
5-Day 227.80
10-Day 334.80
30-Day 247.47
52
38.36 42.54 56.88 60.77 -9.05 -85.31

26-Oct-20

38.90 1.85 (4.99%)

27-Oct-20

40.80 1.9 (4.88%)

28-Oct-20

40.75 -0.05 (-0.12%)

29-Oct-20

39.85 -0.9 (-2.21%)

30-Oct-20

41.80 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 91.31%
8-Day 88.49%
100
41.80 37.90 38.53
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 244.77 today.
  • Cholamandalam closes below 30-Day Moving Average of 244.39 today.
280.30 248.60 273.10 24.50 9.86
AVERAGE VOLUME
5-Day 326856.60
10-Day 217580.20
30-Day 251242.70
1194918
245.78 241.27 197.40 221.88 17.3 2.74

26-Oct-20

246.80 -4.4 (-1.75%)

27-Oct-20

248.50 1.7 (0.69%)

28-Oct-20

243.25 -5.25 (-2.11%)

29-Oct-20

250.10 6.85 (2.82%)

30-Oct-20

273.10 23 (9.2%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 20.29%
8-Day 18.09%
21.35
287.60 225.10 269.47
Divinus Fabrics
Add to

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
32.35 29.40 32.30 2.90 9.86
AVERAGE VOLUME
5-Day 1865.00
10-Day 2754.90
30-Day 1118.53
8307
35.56 36.81 36.14 33.78 179.44 2.98

26-Oct-20

36.00 1.65 (4.8%)

27-Oct-20

34.20 -1.8 (-5%)

28-Oct-20

32.50 -1.7 (-4.97%)

29-Oct-20

30.90 -1.6 (-4.92%)

30-Oct-20

32.30 1.4 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 30.70
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
2.01 1.83 2.01 0.18 9.84
AVERAGE VOLUME
5-Day 2640.60
10-Day 3498.70
30-Day 2731.83
2414
2.61 2.71 1.94 1.97 -201 0.92

26-Oct-20

2.02 -0.08 (-3.81%)

27-Oct-20

2.12 0.1 (4.95%)

28-Oct-20

2.02 -0.1 (-4.72%)

29-Oct-20

1.92 -0.1 (-4.95%)

30-Oct-20

2.01 0.09 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.01 1.83 1.88
Garware Poly
Add to

ACTIONS

  • Garware Poly Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
309.40 276.15 303.25 27.10 9.81
AVERAGE VOLUME
5-Day 18500.20
10-Day 10775.00
30-Day 6925.40
56159
259.42 258.80 212.56 210.90 9.31 0.51

26-Oct-20

260.00 1.6 (0.62%)

27-Oct-20

263.05 3.05 (1.17%)

28-Oct-20

262.60 -0.45 (-0.17%)

29-Oct-20

276.15 13.55 (5.16%)

30-Oct-20

303.25 27.1 (9.81%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.87%
8-Day 69.06%
66.01
331.35 220.95 298.74
Sulabh Engineer
Add to

ACTIONS

  • Sulabh Engineer AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
2.25 2.05 2.25 0.20 9.76
AVERAGE VOLUME
5-Day 21222.80
10-Day 17190.60
30-Day 11970.93
26714
1.41 1.23 0.87 0.88 56.25 0.94

26-Oct-20

1.90 -0.09 (-4.52%)

27-Oct-20

1.99 0.09 (4.74%)

28-Oct-20

2.08 0.09 (4.52%)

29-Oct-20

2.15 0.07 (3.37%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.05 2.14
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
2.25 2.05 2.25 0.20 9.76
AVERAGE VOLUME
5-Day 134591.80
10-Day 71594.20
30-Day 278569.50
577349
2.57 2.07 1.18 1.09 -0.33 -0.03

26-Oct-20

2.49 -0.13 (-4.96%)

27-Oct-20

2.37 -0.12 (-4.82%)

28-Oct-20

2.26 -0.11 (-4.64%)

29-Oct-20

2.15 -0.11 (-4.87%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
2.25 2.05 2.07
B2B Software
Add to

ACTIONS

  • B2B Software AGM on Sep 26, 2020||Announcement date: Aug 14, 2020
9.60 8.75 9.60 0.85 9.71
AVERAGE VOLUME
5-Day 1574.00
10-Day 1780.70
30-Day 1456.73
725
10.29 9.95 9.03 8.46 11.03 1.09

26-Oct-20

9.77 0.1 (1.03%)

27-Oct-20

10.20 0.43 (4.4%)

28-Oct-20

9.69 -0.51 (-5%)

29-Oct-20

9.21 -0.48 (-4.95%)

30-Oct-20

9.60 0.39 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.67 8.75 8.75
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
24.30 22.15 24.30 2.15 9.71
AVERAGE VOLUME
5-Day 1906.80
10-Day 3192.80
30-Day 6501.60
779
23.60 21.31 17.62 17.07 59.27 0.9

26-Oct-20

24.75 -0.2 (-0.8%)

27-Oct-20

23.55 -1.2 (-4.85%)

28-Oct-20

24.30 0.75 (3.18%)

29-Oct-20

23.30 -1 (-4.12%)

30-Oct-20

24.30 1 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 22.15 22.31
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
31.75 28.95 31.75 2.80 9.67
AVERAGE VOLUME
5-Day 849.00
10-Day 1075.00
30-Day 844.47
400
28.52 28.77 27.93 29.10 -3.4 1.81

26-Oct-20

29.70 1.4 (4.95%)

27-Oct-20

29.90 0.2 (0.67%)

28-Oct-20

31.00 1.1 (3.68%)

29-Oct-20

30.45 -0.55 (-1.77%)

30-Oct-20

31.75 1.3 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.08%
8-Day 81.60%
100
31.95 28.95 30.79
United Credit
Add to

ACTIONS

  • United Credit has hit 52wk low of Rs 8.40 on BSE
  • United Credit has hit 52wk low of Rs 8.73 on BSE
9.55 8.69 9.53 0.84 9.67
AVERAGE VOLUME
5-Day 2954.80
10-Day 2572.20
30-Day 1978.77
413
9.95 10.25 12.68 13.79 5.71 0.2

26-Oct-20

9.87 0.31 (3.24%)

27-Oct-20

9.04 -0.83 (-8.41%)

28-Oct-20

9.30 0.26 (2.88%)

29-Oct-20

9.55 0.25 (2.69%)

30-Oct-20

9.53 -0.02 (-0.21%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 90.02%
8-Day 90.64%
92.86
10.50 8.60 8.69
Brahma Infra
Add to

ACTIONS

  • Brahma Infra POM on Oct 26, 2020||Announcement date: Sep 22, 2020
10.75 9.73 10.67 0.94 9.66
AVERAGE VOLUME
5-Day 3199.00
10-Day 11527.40
30-Day 8765.07
228
12.36 12.99 16.42 18.02 -266.75 0.22

26-Oct-20

10.41 -0.52 (-4.76%)

27-Oct-20

10.29 -0.12 (-1.15%)

28-Oct-20

9.78 -0.51 (-4.96%)

29-Oct-20

10.24 0.46 (4.7%)

30-Oct-20

10.67 0.43 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.75 9.73 10.25
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
262.40 236.40 259.20 22.80 9.64
AVERAGE VOLUME
5-Day 23507.20
10-Day 39567.30
30-Day 20882.40
31654
229.42 221.47 174.12 179.29 18.96 3.44

26-Oct-20

254.65 7.1 (2.87%)

27-Oct-20

256.45 1.8 (0.71%)

28-Oct-20

254.45 -2 (-0.78%)

29-Oct-20

245.70 -8.75 (-3.44%)

30-Oct-20

259.20 13.5 (5.49%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 25.57%
8-Day 24.48%
52.66
294.80 196.60 256.32
Wall Street Fin
Add to

ACTIONS

  • Only Buyers in Wall Street Fin on BSE
14.00 12.38 13.57 1.19 9.61
AVERAGE VOLUME
5-Day 2034.20
10-Day 1423.90
30-Day 2920.77
1291
14.14 14.92 14.96 15.96 -7.67 0.43

26-Oct-20

13.41 -1.02 (-7.07%)

27-Oct-20

13.40 -0.01 (-0.07%)

28-Oct-20

13.49 0.09 (0.67%)

29-Oct-20

13.06 -0.43 (-3.19%)

30-Oct-20

13.57 0.51 (3.91%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 97.35%
8-Day 87.35%
100
14.36 11.76 13.92
P C Products
Add to

ACTIONS

  • P C Products AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
44.35 40.15 44.00 3.85 9.59
AVERAGE VOLUME
5-Day 113.00
10-Day 113.00
30-Day 128.37
542
50.05 54.08 50.87 47.10 -41.9 5.24

26-Oct-20

47.95 1.95 (4.24%)

27-Oct-20

46.75 -1.2 (-2.5%)

28-Oct-20

44.45 -2.3 (-4.92%)

29-Oct-20

42.25 -2.2 (-4.95%)

30-Oct-20

44.00 1.75 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.35 40.15 43.97
Jaykay Enter
Add to
3.92 3.56 3.90 0.34 9.55
AVERAGE VOLUME
5-Day 5474.80
10-Day 4985.20
30-Day 18862.10
695
4.21 4.05 3.64 3.63 -27.86 0.3

26-Oct-20

3.92 -0.18 (-4.39%)

27-Oct-20

3.73 -0.19 (-4.85%)

28-Oct-20

3.88 0.15 (4.02%)

29-Oct-20

3.74 -0.14 (-3.61%)

30-Oct-20

3.90 0.16 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.92 3.56 3.80
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on BSE
  • Only Buyers in Gyscoal Alloys on NSE
3.44 3.14 3.44 0.30 9.55
AVERAGE VOLUME
5-Day 8095.80
10-Day 4206.70
30-Day 12323.00
8741
3.13 3.01 2.39 2.27 -0.54 2.28

26-Oct-20

2.93 0.09 (3.17%)

27-Oct-20

3.07 0.14 (4.78%)

28-Oct-20

3.22 0.15 (4.89%)

29-Oct-20

3.30 0.08 (2.48%)

30-Oct-20

3.44 0.14 (4.24%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 84.57%
8-Day 87.29%
100
3.46 3.14 3.25
Global Cap Mkts
Add to

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
0.69 0.63 0.69 0.06 9.52
AVERAGE VOLUME
5-Day 2135.00
10-Day 1356.50
30-Day 2692.13
3461
0.80 0.96 0.72 0.87 -0.72 0.05

26-Oct-20

0.63 -0.03 (-4.55%)

27-Oct-20

0.66 0.03 (4.76%)

28-Oct-20

0.63 -0.03 (-4.55%)

29-Oct-20

0.66 0.03 (4.76%)

30-Oct-20

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.63
MEP Infra
Add to

ACTIONS

  • MEP Infra AGM on Oct 22, 2020||Announcement date: Aug 03, 2020
15.37 13.77 15.08 1.31 9.51
AVERAGE VOLUME
5-Day 12689.80
10-Day 11786.50
30-Day 83977.10
18263
13.97 15.36 16.93 21.18 -1.94 0.41

26-Oct-20

13.94 -0.09 (-0.64%)

27-Oct-20

13.94 0 (0%)

28-Oct-20

13.72 -0.22 (-1.58%)

29-Oct-20

13.98 0.26 (1.9%)

30-Oct-20

15.08 1.1 (7.87%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 66.30%
8-Day 66.79%
57.67
15.37 12.59 14.68
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 30-Day Moving Average of 6.58 today.
6.72 6.11 6.69 0.58 9.49
AVERAGE VOLUME
5-Day 78.60
10-Day 1529.50
30-Day 1205.67
106
6.93 5.97 6.22 7.41 2.7 0.4

16-Oct-20

6.37 -0.32 (-4.78%)

19-Oct-20

6.68 0.31 (4.87%)

23-Oct-20

6.36 -0.32 (-4.79%)

27-Oct-20

6.40 0.04 (0.63%)

30-Oct-20

6.69 0.29 (4.53%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 69.37%
8-Day 77.39%
100
6.72 6.08 6.69
Shree Nidhi Tra
Add to

ACTIONS

  • Only Sellers in Shree Nidhi Tra on BSE
  • Only Sellers in Shree Nidhi Tra on BSE
1.98 1.80 1.97 0.17 9.44
AVERAGE VOLUME
5-Day 4139.60
10-Day 2693.60
30-Day 1576.40
7433
1.48 1.34 3.66 4.93 -10.37 0.15

26-Oct-20

1.64 0 (0%)

27-Oct-20

1.72 0.08 (4.88%)

28-Oct-20

1.80 0.08 (4.65%)

29-Oct-20

1.89 0.09 (5%)

30-Oct-20

1.97 0.08 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.80 1.96
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 556,405||Deal Price: 8.35||Value (cr): 0.46||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 846,325||Deal Price: 8.65||Value (cr): 0.73||Time: 09:16am
8.92 8.00 8.75 0.75 9.38
AVERAGE VOLUME
5-Day 45880932.60
10-Day 51836558.50
30-Day 55705244.00
93918936
9.07 9.67 8.03 7.15 -0.49 2.81

26-Oct-20

8.90 -0.17 (-1.87%)

27-Oct-20

8.73 -0.17 (-1.91%)

28-Oct-20

8.68 -0.05 (-0.57%)

29-Oct-20

8.38 -0.3 (-3.46%)

30-Oct-20

8.75 0.37 (4.42%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 30.68%
8-Day 28.62%
38.85
9.21 7.55 8.61
QGO Finance Lim
Add to

ACTIONS

  • AGM on Aug 07, 2020||Announcement date: Jul 15, 2020
17.45 15.96 17.45 1.49 9.34
AVERAGE VOLUME
5-Day 571.20
10-Day 352.10
30-Day 372.60
509
13.94 13.90 13.85 15.19 19.39 1.28

26-Oct-20

14.56 0.69 (4.97%)

27-Oct-20

15.24 0.68 (4.67%)

28-Oct-20

16.00 0.76 (4.99%)

29-Oct-20

16.80 0.8 (5%)

30-Oct-20

17.45 0.65 (3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.64 15.96 15.98
Amines Plast
Add to

ACTIONS

  • Amines Plast AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
56.75 51.50 56.30 4.80 9.32
AVERAGE VOLUME
5-Day 14278.80
10-Day 14238.60
30-Day 15607.07
29735
53.56 55.23 40.30 38.09 11.83 2.85

26-Oct-20

53.90 2.55 (4.97%)

27-Oct-20

52.85 -1.05 (-1.95%)

28-Oct-20

52.60 -0.25 (-0.47%)

29-Oct-20

54.05 1.45 (2.76%)

30-Oct-20

56.30 2.25 (4.16%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 78.69%
8-Day 73.26%
76.16
56.75 51.35 54.25
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
7.99 7.31 7.99 0.68 9.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
3188
7.45 7.33 6.81 7.73 4.93 0.4

26-Oct-20

7.85 0.37 (4.95%)

27-Oct-20

8.06 0.21 (2.68%)

28-Oct-20

8.09 0.03 (0.37%)

29-Oct-20

7.69 -0.4 (-4.94%)

30-Oct-20

7.99 0.3 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.31 7.45
Acknit Industri
Add to

ACTIONS

  • Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
72.95 62.05 67.80 5.75 9.27
AVERAGE VOLUME
5-Day 556.20
10-Day 603.80
30-Day 1340.13
383
68.51 67.42 61.18 60.61 5 0.42

26-Oct-20

71.00 3.85 (5.73%)

27-Oct-20

65.40 -5.6 (-7.89%)

28-Oct-20

62.90 -2.5 (-3.82%)

29-Oct-20

69.95 7.05 (11.21%)

30-Oct-20

67.80 -2.15 (-3.07%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 87.51%
8-Day 80.64%
46.15
83.90 56.00 65.02
BNR Udyog
Add to

ACTIONS

  • BNR Udyog AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
14.15 12.95 14.15 1.20 9.27
AVERAGE VOLUME
5-Day 72.00
10-Day 78.20
30-Day 46.50
51
16.82 16.96 17.76 16.83 -14.29 1.23

26-Oct-20

13.10 0.55 (4.38%)

27-Oct-20

13.70 0.6 (4.58%)

28-Oct-20

14.30 0.6 (4.38%)

29-Oct-20

13.60 -0.7 (-4.9%)

30-Oct-20

14.15 0.55 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.25 12.95 12.97
Financial Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
77.80 70.85 77.40 6.55 9.24
AVERAGE VOLUME
5-Day 4043.20
10-Day 4476.00
30-Day 11964.20
20349
73.04 75.18 69.28 74.87 -3.09 0.13

26-Oct-20

74.00 0.3 (0.41%)

27-Oct-20

74.10 0.1 (0.14%)

28-Oct-20

72.60 -1.5 (-2.02%)

29-Oct-20

70.75 -1.85 (-2.55%)

30-Oct-20

77.40 6.65 (9.4%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 67.84%
8-Day 69.52%
41.80
77.80 63.70 76.06
Tilak Ventures
Add to

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
2.99 2.71 2.96 0.25 9.23
AVERAGE VOLUME
5-Day 6655.80
10-Day 5390.30
30-Day 3519.10
8212
2.13 2.01 1.31 1.12 -98.67 1.59

26-Oct-20

2.75 -0.08 (-2.83%)

27-Oct-20

2.87 0.12 (4.36%)

28-Oct-20

2.73 -0.14 (-4.88%)

29-Oct-20

2.85 0.12 (4.4%)

30-Oct-20

2.96 0.11 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.82
Innovassynth
Add to
5.00 4.58 5.00 0.42 9.17
AVERAGE VOLUME
5-Day 4513.00
10-Day 3014.00
30-Day 8153.33
1862
4.15 4.68 4.48 4.35 -25 0.61

26-Oct-20

4.46 0.21 (4.94%)

27-Oct-20

4.36 -0.1 (-2.24%)

28-Oct-20

4.55 0.19 (4.36%)

29-Oct-20

4.77 0.22 (4.84%)

30-Oct-20

5.00 0.23 (4.82%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 77.62%
8-Day 82.50%
100
5.00 4.54 4.98
Nutraplus Prod
Add to

ACTIONS

  • Only Buyers in Nutraplus Prod on BSE
  • Only Buyers in Nutraplus Prod on BSE
4.53 4.15 4.53 0.38 9.16
AVERAGE VOLUME
5-Day 19764.80
10-Day 14471.20
30-Day 24172.57
7640
4.87 5.23 6.08 7.35 -0.32 0.71

26-Oct-20

4.42 -0.23 (-4.95%)

27-Oct-20

4.20 -0.22 (-4.98%)

28-Oct-20

4.12 -0.08 (-1.9%)

29-Oct-20

4.32 0.2 (4.85%)

30-Oct-20

4.53 0.21 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.53 4.11 4.41
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
2,330.00 2,001.00 2184.00 183.00 9.15
AVERAGE VOLUME
5-Day 713.20
10-Day 863.10
30-Day 4613.63
1165
2435.98 2477.27 2337.45 2414.22 40.41 4.51

26-Oct-20

2290.35 -29.4 (-1.27%)

27-Oct-20

2347.30 56.95 (2.49%)

28-Oct-20

2307.35 -39.95 (-1.7%)

29-Oct-20

2262.95 -44.4 (-1.92%)

30-Oct-20

2184.00 -78.95 (-3.49%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 70.05%
8-Day 69.84%
69.53
2,715.50 1,810.40 2152.00
Adani Gas Ltd
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
224.00 202.05 220.45 18.40 9.11
AVERAGE VOLUME
5-Day 192304.00
10-Day 137598.50
30-Day 116981.73
470635
192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15
245.20 163.50 213.46
DNL
Add to

ACTIONS

  • DNL closes below 30-Day Moving Average of 25.09 today.
26.90 23.05 25.15 2.10 9.11
AVERAGE VOLUME
5-Day 12713.00
10-Day 14582.80
30-Day 7754.20
14058
25.23 25.94 26.30 27.80 -15.72 0.31

26-Oct-20

27.20 0.7 (2.64%)

27-Oct-20

25.65 -1.55 (-5.7%)

28-Oct-20

25.20 -0.45 (-1.75%)

29-Oct-20

25.05 -0.15 (-0.6%)

30-Oct-20

25.15 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 65.42%
8-Day 57.29%
87.43
30.05 20.05 25.17
Lancor Holdings
Add to

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
4.20 3.85 4.20 0.35 9.09
AVERAGE VOLUME
5-Day 4241.00
10-Day 3157.40
30-Day 6720.97
9734
3.99 4.10 3.34 3.70 -2.46 0.11

26-Oct-20

4.00 0.19 (4.99%)

27-Oct-20

4.00 0 (0%)

28-Oct-20

4.19 0.19 (4.75%)

29-Oct-20

4.00 -0.19 (-4.53%)

30-Oct-20

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.08
Mahindra Life
Add to
278.00 252.00 274.90 22.90 9.09
AVERAGE VOLUME
5-Day 2862.20
10-Day 2588.50
30-Day 2439.50
9517
240.64 246.41 217.43 252.97 -5.21 0.94

26-Oct-20

260.15 -3.35 (-1.27%)

27-Oct-20

261.90 1.75 (0.67%)

28-Oct-20

261.95 0.05 (0.02%)

29-Oct-20

266.45 4.5 (1.72%)

30-Oct-20

274.90 8.45 (3.17%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 59.79%
8-Day 58.62%
59.74
319.70 213.20 266.58
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
9.58 8.70 9.49 0.79 9.08
AVERAGE VOLUME
5-Day 9592.00
10-Day 8861.20
30-Day 13366.73
18378
8.93 9.12 6.16 5.65 -316.33 0.55

26-Oct-20

9.35 0.29 (3.2%)

27-Oct-20

9.38 0.03 (0.32%)

28-Oct-20

9.06 -0.32 (-3.41%)

29-Oct-20

9.13 0.07 (0.77%)

30-Oct-20

9.49 0.36 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.58 8.68 9.44
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
64.50 56.15 61.25 5.10 9.08
AVERAGE VOLUME
5-Day 15028.20
10-Day 8773.90
30-Day 5149.23
49576
51.77 53.30 52.41 55.14 4.41 0.31

26-Oct-20

51.60 -0.9 (-1.71%)

27-Oct-20

53.40 1.8 (3.49%)

28-Oct-20

54.50 1.1 (2.06%)

29-Oct-20

55.95 1.45 (2.66%)

30-Oct-20

61.25 5.3 (9.47%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
67.10 44.80 61.85
South Asian Ent
Add to

ACTIONS

  • South Asian Ent AGM on Sep 07, 2019||Announcement date: May 16, 2019
6.98 6.40 6.98 0.58 9.06
AVERAGE VOLUME
5-Day 1820.20
10-Day 1193.30
30-Day 1032.47
1301
5.19 4.15 4.87 5.40 6.84 0.39

26-Oct-20

6.43 0.3 (4.89%)

27-Oct-20

6.75 0.32 (4.98%)

28-Oct-20

6.42 -0.33 (-4.89%)

29-Oct-20

6.73 0.31 (4.83%)

30-Oct-20

6.98 0.25 (3.71%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.98%
99.92
7.06 6.40 6.40
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
18.75 17.15 18.70 1.55 9.04
AVERAGE VOLUME
5-Day 1541.40
10-Day 1511.40
30-Day 1968.87
436
18.01 17.79 16.00 17.86 9.64 0.66

26-Oct-20

18.80 1.4 (8.05%)

27-Oct-20

18.55 -0.25 (-1.33%)

28-Oct-20

17.85 -0.7 (-3.77%)

29-Oct-20

17.30 -0.55 (-3.08%)

30-Oct-20

18.70 1.4 (8.09%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 73.75%
8-Day 75.67%
50.85
20.75 13.85 17.74
Emco
Add to

ACTIONS

  • Only Sellers in Emco on BSE
  • Only Buyers in Emco on NSE
1.45 1.33 1.45 0.12 9.02
AVERAGE VOLUME
5-Day 11991.80
10-Day 8211.50
30-Day 4385.10
36575
1.40 1.51 1.23 1.08 -0.01 -0.01

26-Oct-20

1.39 0.05 (3.73%)

27-Oct-20

1.39 0 (0%)

28-Oct-20

1.33 -0.06 (-4.32%)

29-Oct-20

1.39 0.06 (4.51%)

30-Oct-20

1.45 0.06 (4.32%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.33 1.38
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
2.54 2.33 2.54 0.21 9.01
AVERAGE VOLUME
5-Day 383.40
10-Day 2087.10
30-Day 1192.07
3699
2.84 3.01 3.41 3.65 -1.31 0.27

26-Oct-20

2.47 -0.09 (-3.52%)

27-Oct-20

2.35 -0.12 (-4.86%)

28-Oct-20

2.46 0.11 (4.68%)

29-Oct-20

2.42 -0.04 (-1.63%)

30-Oct-20

2.54 0.12 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.54 2.30 2.36
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
19.55 17.90 19.50 1.60 8.94
AVERAGE VOLUME
5-Day 267.00
10-Day 542.50
30-Day 1707.23
553
19.87 18.60 15.86 15.10 20.53 0.49

22-Oct-20

17.95 0.65 (3.76%)

23-Oct-20

18.80 0.85 (4.74%)

26-Oct-20

18.80 0 (0%)

28-Oct-20

18.80 0 (0%)

30-Oct-20

19.50 0.7 (3.72%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 89.43%
8-Day 80.55%
100
19.70 17.90 18.58
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
  • Only Sellers in EuroMult on NSE
1.34 1.23 1.34 0.11 8.94
AVERAGE VOLUME
5-Day 1339.40
10-Day 797.00
30-Day 744.30
1100
1.30 1.06 1.29 1.59 -0.21 -0.01

26-Oct-20

1.49 -0.07 (-4.49%)

27-Oct-20

1.42 -0.07 (-4.7%)

28-Oct-20

1.35 -0.07 (-4.93%)

29-Oct-20

1.29 -0.06 (-4.44%)

30-Oct-20

1.34 0.05 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.23 1.26
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mold Tek Tech on NSE
57.35 50.05 54.50 4.45 8.89
AVERAGE VOLUME
5-Day 111733.00
10-Day 76283.90
30-Day 54627.00
241154
41.83 42.05 37.60 39.41 15.62 3.04

26-Oct-20

47.55 7.9 (19.92%)

27-Oct-20

51.40 3.85 (8.1%)

28-Oct-20

51.05 -0.35 (-0.68%)

29-Oct-20

51.70 0.65 (1.27%)

30-Oct-20

54.50 2.8 (5.42%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 57.09%
8-Day 58.17%
70.67
62.00 41.40 54.92
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
9.90 9.00 9.80 0.80 8.89
AVERAGE VOLUME
5-Day 2306.00
10-Day 1414.60
30-Day 1897.07
324
10.99 10.42 8.09 7.49 -0.12 0.12

23-Oct-20

9.11 -0.39 (-4.11%)

26-Oct-20

8.66 -0.45 (-4.94%)

27-Oct-20

9.09 0.43 (4.97%)

28-Oct-20

9.45 0.36 (3.96%)

30-Oct-20

9.80 0.35 (3.7%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
9.92 8.98 9.19
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
11.56 10.61 11.55 0.94 8.86
AVERAGE VOLUME
5-Day 2165.60
10-Day 1236.50
30-Day 2508.60
6682
11.82 12.43 11.42 11.71 6.18 0.06

22-Oct-20

11.75 0.55 (4.91%)

27-Oct-20

11.95 0.2 (1.7%)

28-Oct-20

11.50 -0.45 (-3.77%)

29-Oct-20

11.01 -0.49 (-4.26%)

30-Oct-20

11.55 0.54 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.56 10.46 10.76
Bal Pharma
Add to

ACTIONS

  • Only Sellers in Bal Pharma on NSE
57.90 52.65 57.30 4.65 8.83
AVERAGE VOLUME
5-Day 9330.40
10-Day 14531.20
30-Day 30816.83
6888
54.88 51.16 44.81 43.55 -13.33 1.23

26-Oct-20

61.70 -0.25 (-0.4%)

27-Oct-20

59.00 -2.7 (-4.38%)

28-Oct-20

58.05 -0.95 (-1.61%)

29-Oct-20

55.15 -2.9 (-5%)

30-Oct-20

57.30 2.15 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
57.90 52.40 55.44
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
0.39 0.34 0.37 0.03 8.82
AVERAGE VOLUME
5-Day 595426.80
10-Day 443639.60
30-Day 614094.87
564187
0.34 0.34 0.30 0.31 18.5 0.27

26-Oct-20

0.32 0 (0%)

27-Oct-20

0.31 -0.01 (-3.13%)

28-Oct-20

0.36 0.05 (16.13%)

29-Oct-20

0.35 -0.01 (-2.78%)

30-Oct-20

0.37 0.02 (5.71%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.88%
8-Day 73.44%
67.26
0.42 0.28 0.37
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on BSE
  • Only Sellers in Jyoti Structure on NSE
3.28 2.98 3.24 0.26 8.72
AVERAGE VOLUME
5-Day 27864.80
10-Day 43850.70
30-Day 116502.80
12731
3.56 3.17 2.35 2.29 -0.02 -0.01

26-Oct-20

3.21 -0.16 (-4.75%)

27-Oct-20

3.30 0.09 (2.8%)

28-Oct-20

3.29 -0.01 (-0.3%)

29-Oct-20

3.13 -0.16 (-4.86%)

30-Oct-20

3.24 0.11 (3.51%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
3.28 2.98 3.19
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
8.84 7.70 8.37 0.67 8.70
AVERAGE VOLUME
5-Day 3877.60
10-Day 4320.10
30-Day 7186.83
6465
8.98 9.16 9.22 8.80 -6.64 1

26-Oct-20

8.92 -0.07 (-0.78%)

27-Oct-20

8.62 -0.3 (-3.36%)

28-Oct-20

8.30 -0.32 (-3.71%)

29-Oct-20

8.18 -0.12 (-1.45%)

30-Oct-20

8.37 0.19 (2.32%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 78.08%
8-Day 79.88%
51.35
8.99 7.37 8.36
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 1.80 on BSE
2.00 1.84 2.00 0.16 8.70
AVERAGE VOLUME
5-Day 379.40
10-Day 1032.50
30-Day 3750.83
1034
2.19 2.19 2.56 2.76 -1.1 0.12

14-Oct-20

2.00 0.04 (2.04%)

20-Oct-20

1.80 -0.2 (-10%)

21-Oct-20

1.98 0.18 (10%)

22-Oct-20

2.04 0.06 (3.03%)

30-Oct-20

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 92.15%
8-Day 94.45%
100
2.24 1.84 1.84
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • Only Sellers in 8K Miles Soft on NSE
86.90 80.00 86.90 6.90 8.63
AVERAGE VOLUME
5-Day 26974.60
10-Day 28329.40
30-Day 11600.77
20128
73.34 54.84 55.24 66.72 -135.78 3.21

26-Oct-20

95.55 4.55 (5%)

27-Oct-20

91.65 -3.9 (-4.08%)

28-Oct-20

87.10 -4.55 (-4.96%)

29-Oct-20

82.80 -4.3 (-4.94%)

30-Oct-20

86.90 4.1 (4.95%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 0.00%
99.84
86.90 78.70 85.53
HLV
Add to

ACTIONS

  • HLV AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
4.73 4.30 4.67 0.37 8.60
AVERAGE VOLUME
5-Day 23440.20
10-Day 29430.60
30-Day 23185.70
26810
4.82 4.94 4.66 4.65 1.55 0.64

26-Oct-20

4.76 -0.08 (-1.65%)

27-Oct-20

4.67 -0.09 (-1.89%)

28-Oct-20

4.64 -0.03 (-0.64%)

29-Oct-20

4.65 0.01 (0.22%)

30-Oct-20

4.67 0.02 (0.43%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
5.58 3.72 4.58
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
6.31 5.71 6.20 0.49 8.58
AVERAGE VOLUME
5-Day 5823.80
10-Day 8782.80
30-Day 11801.33
11622
5.83 5.54 4.51 4.67 -0.57 -0.08

26-Oct-20

5.57 0.26 (4.9%)

27-Oct-20

5.84 0.27 (4.85%)

28-Oct-20

5.78 -0.06 (-1.03%)

29-Oct-20

6.01 0.23 (3.98%)

30-Oct-20

6.20 0.19 (3.16%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.31 5.71 5.74
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 21.50 on BSE
  • Elixir Cap has hit 52wk low of Rs 21.55 on BSE
23.00 21.00 22.80 1.80 8.57
AVERAGE VOLUME
5-Day 1655.00
10-Day 2338.70
30-Day 1673.40
795
26.28 27.07 30.66 31.38 19.49 0.78

26-Oct-20

24.00 -0.7 (-2.83%)

27-Oct-20

24.25 0.25 (1.04%)

28-Oct-20

23.90 -0.35 (-1.44%)

29-Oct-20

22.35 -1.55 (-6.49%)

30-Oct-20

22.80 0.45 (2.01%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 79.73%
8-Day 78.14%
75.49
24.55 20.15 22.91
Majestic Resear
Add to

ACTIONS

  • Majestic Resear has hit 52wk low of Rs 4.80 on BSE
5.70 5.25 5.70 0.45 8.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200
5.60 5.58 6.20 8.30 0 0.14

26-Oct-20

5.70 -0.2 (-3.39%)

27-Oct-20

5.50 -0.2 (-3.51%)

28-Oct-20

5.77 0.27 (4.91%)

29-Oct-20

5.50 -0.27 (-4.68%)

30-Oct-20

5.70 0.2 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.45
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 9.10 today.
9.14 8.42 9.14 0.72 8.55
AVERAGE VOLUME
5-Day 2689.60
10-Day 2691.10
30-Day 2323.33
1200
8.99 9.66 11.04 11.61 -0.82 0.58

23-Oct-20

9.24 0.04 (0.43%)

26-Oct-20

9.05 -0.19 (-2.06%)

27-Oct-20

9.09 0.04 (0.44%)

28-Oct-20

8.78 -0.31 (-3.41%)

30-Oct-20

9.14 0.36 (4.1%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 72.22%
8-Day 78.60%
53.59
9.65 7.91 9.02
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day Moving Average of 13.32 today.
12.75 11.70 12.70 1.00 8.55
AVERAGE VOLUME
5-Day 1654.60
10-Day 2602.90
30-Day 2386.77
1968
12.74 13.47 13.27 14.22 3 0.74

26-Oct-20

12.30 -0.25 (-1.99%)

27-Oct-20

12.30 0 (0%)

28-Oct-20

11.87 -0.43 (-3.5%)

29-Oct-20

12.10 0.23 (1.94%)

30-Oct-20

12.70 0.6 (4.96%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 80.59%
8-Day 73.80%
89.52
13.31 10.89 12.63
Excel Infoways
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Excel Realty closes above 30-Day Moving Average of 1.14 today.
1.15 1.06 1.15 0.09 8.49
AVERAGE VOLUME
5-Day 12206.00
10-Day 9724.50
30-Day 8217.77
11171
1.12 1.18 1.08 1.05 -115 0.06

26-Oct-20

1.17 0.02 (1.74%)

27-Oct-20

1.18 0.01 (0.85%)

28-Oct-20

1.16 -0.02 (-1.69%)

29-Oct-20

1.11 -0.05 (-4.31%)

30-Oct-20

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 88.03%
8-Day 87.31%
99.37
1.16 1.06 1.06
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery AGM on Sep 28, 2020||Announcement date: Aug 27, 2020
134.40 122.50 132.90 10.40 8.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
775
124.62 115.50 97.22 97.80 45.05 6.33

26-Oct-20

124.85 3.7 (3.05%)

27-Oct-20

127.60 2.75 (2.2%)

28-Oct-20

128.00 0.4 (0.31%)

29-Oct-20

128.00 0 (0%)

30-Oct-20

132.90 4.9 (3.83%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 89.91%
8-Day 81.93%
95.45
134.40 121.60 129.17
Valson Ind
Add to

ACTIONS

  • Valson Ind AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
15.22 12.85 13.94 1.09 8.48
AVERAGE VOLUME
5-Day 1336.40
10-Day 1085.80
30-Day 1189.33
895
14.44 14.98 14.81 15.50 -4.21 0.34

26-Oct-20

13.50 -0.21 (-1.53%)

27-Oct-20

13.42 -0.08 (-0.59%)

28-Oct-20

13.98 0.56 (4.17%)

29-Oct-20

13.01 -0.97 (-6.94%)

30-Oct-20

13.94 0.93 (7.15%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 85.50%
8-Day 83.92%
75.51
15.61 10.41 13.67
Cybermate Info
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
0.90 0.83 0.90 0.07 8.43
AVERAGE VOLUME
5-Day 75112.60
10-Day 54969.20
30-Day 42338.40
72559
0.92 0.99 1.10 1.15 1.91 0.09

26-Oct-20

0.85 -0.04 (-4.49%)

27-Oct-20

0.87 0.02 (2.35%)

28-Oct-20

0.83 -0.04 (-4.6%)

29-Oct-20

0.87 0.04 (4.82%)

30-Oct-20

0.90 0.03 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.87
Dolphin Medical
Add to
1.17 1.07 1.16 0.09 8.41
AVERAGE VOLUME
5-Day 5236.80
10-Day 7335.10
30-Day 9347.03
6863
1.23 1.30 1.18 1.00 -6.44 0.16

26-Oct-20

1.15 0.05 (4.55%)

27-Oct-20

1.19 0.04 (3.48%)

28-Oct-20

1.14 -0.05 (-4.2%)

29-Oct-20

1.12 -0.02 (-1.75%)

30-Oct-20

1.16 0.04 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.12
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 10, 2020||Announcement date: Aug 11, 2020
21.40 19.70 21.35 1.65 8.38
AVERAGE VOLUME
5-Day 1162.00
10-Day 931.60
30-Day 1380.37
609
20.85 22.21 20.95 24.15 -4.54 0.47

26-Oct-20

19.75 -0.6 (-2.95%)

27-Oct-20

20.25 0.5 (2.53%)

28-Oct-20

20.85 0.6 (2.96%)

29-Oct-20

20.70 -0.15 (-0.72%)

30-Oct-20

21.35 0.65 (3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 20.77
Transchem
Add to

ACTIONS

  • Only Sellers in Transchem on BSE
12.99 11.63 12.59 0.96 8.25
AVERAGE VOLUME
5-Day 1864.20
10-Day 2301.90
30-Day 1828.13
543
12.89 13.47 11.95 12.36 0.68 0.42

26-Oct-20

11.31 -1.04 (-8.42%)

27-Oct-20

12.34 1.03 (9.11%)

28-Oct-20

12.33 -0.01 (-0.08%)

29-Oct-20

12.00 -0.33 (-2.68%)

30-Oct-20

12.59 0.59 (4.92%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 76.54%
8-Day 79.05%
94.15
13.20 10.80 12.09
Zicom
Add to

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Sellers in Zicom on NSE
2.23 2.06 2.23 0.17 8.25
AVERAGE VOLUME
5-Day 7436.60
10-Day 6426.10
30-Day 21139.13
8051
2.54 2.47 1.87 1.89 0.24 -0.08

26-Oct-20

2.15 -0.09 (-4.02%)

27-Oct-20

2.09 -0.06 (-2.79%)

28-Oct-20

2.09 0 (0%)

29-Oct-20

2.13 0.04 (1.91%)

30-Oct-20

2.23 0.1 (4.69%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 84.55%
8-Day 76.41%
100
2.23 2.03 2.17
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on BSE
1.35 1.23 1.33 0.10 8.13
AVERAGE VOLUME
5-Day 23577.20
10-Day 28404.70
30-Day 36183.80
34517
1.36 1.50 1.68 1.48 -0.43 -0.43

26-Oct-20

1.32 -0.03 (-2.22%)

27-Oct-20

1.33 0.01 (0.76%)

28-Oct-20

1.33 0 (0%)

29-Oct-20

1.29 -0.04 (-3.01%)

30-Oct-20

1.33 0.04 (3.1%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
1.35 1.23 1.25
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
37.95 35.10 37.95 2.85 8.12
AVERAGE VOLUME
5-Day 1762.80
10-Day 1581.30
30-Day 2495.20
1233
37.96 39.18 36.59 39.87 11.57 2.98

26-Oct-20

36.75 0.05 (0.14%)

27-Oct-20

35.25 -1.5 (-4.08%)

28-Oct-20

35.70 0.45 (1.28%)

29-Oct-20

36.00 0.3 (0.84%)

30-Oct-20

37.95 1.95 (5.42%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 75.57%
8-Day 75.00%
92.98
43.20 28.80 36.31
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
12.26 11.10 11.99 0.89 8.02
AVERAGE VOLUME
5-Day 1068.00
10-Day 931.10
30-Day 6030.40
114
11.17 11.82 11.95 11.66 -3.07 0.69

26-Oct-20

11.54 -0.01 (-0.09%)

27-Oct-20

11.37 -0.17 (-1.47%)

28-Oct-20

11.69 0.32 (2.81%)

29-Oct-20

11.68 -0.01 (-0.09%)

30-Oct-20

11.99 0.31 (2.65%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 78.16%
8-Day 82.00%
100
12.26 11.10 11.20
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
66.90 59.85 64.65 4.80 8.02
AVERAGE VOLUME
5-Day 44823.80
10-Day 23941.40
30-Day 11698.80
81720
57.44 57.98 58.38 62.23 0 2.09

26-Oct-20

60.00 -3 (-4.76%)

27-Oct-20

59.70 -0.3 (-0.5%)

28-Oct-20

61.90 2.2 (3.69%)

29-Oct-20

62.50 0.6 (0.97%)

30-Oct-20

64.65 2.15 (3.44%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 94.24%
8-Day 89.83%
94.95
75.00 50.00 60.52
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,50-Day Moving Average today.
10.96 8.50 9.18 0.68 8.00
AVERAGE VOLUME
5-Day 6107.20
10-Day 3247.00
30-Day 1569.63
11744
9.14 9.28 11.52 12.52 -3.46 0.49

22-Oct-20

8.60 -0.47 (-5.18%)

27-Oct-20

10.32 1.72 (20%)

28-Oct-20

9.51 -0.81 (-7.85%)

29-Oct-20

9.14 -0.37 (-3.89%)

30-Oct-20

9.18 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.37%
8-Day 58.73%
47.92
10.96 7.32 9.28
WARDWIZARD INNO
Add to

ACTIONS

  • Only Sellers in WARDWIZARD INNO on BSE
472.00 427.50 461.70 34.20 8.00
AVERAGE VOLUME
5-Day 1090.00
10-Day 1019.50
30-Day 1142.13
997
305.41 258.78 140.21 0.00 -2430 48.19

26-Oct-20

396.95 17.95 (4.74%)

27-Oct-20

416.70 19.75 (4.98%)

28-Oct-20

433.40 16.7 (4.01%)

29-Oct-20

450.00 16.6 (3.83%)

30-Oct-20

461.70 11.7 (2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
472.50 427.50 452.30
Chemtech Ind
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
12.50 11.58 12.50 0.92 7.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
52195
12.38 11.42 8.31 8.68 9.77 1.6

23-Oct-20

11.40 -0.6 (-5%)

26-Oct-20

10.85 -0.55 (-4.82%)

28-Oct-20

11.38 0.53 (4.88%)

29-Oct-20

11.93 0.55 (4.83%)

30-Oct-20

12.50 0.57 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.52 11.34 12.49
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
2.59 2.40 2.59 0.19 7.92
AVERAGE VOLUME
5-Day 5978.20
10-Day 4461.70
30-Day 2934.93
318
2.47 2.65 3.17 3.22 -2.59 0.53

26-Oct-20

2.42 0.06 (2.54%)

27-Oct-20

2.42 0 (0%)

28-Oct-20

2.49 0.07 (2.89%)

29-Oct-20

2.52 0.03 (1.2%)

30-Oct-20

2.59 0.07 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.40 2.58
TCI Industries
Add to

ACTIONS

  • TCI Industries AGM on Sep 10, 2020||Announcement date: Aug 13, 2020
462.00 428.10 462.00 33.90 7.92
AVERAGE VOLUME
5-Day 2.00
10-Day 11.40
30-Day 39.27
10
525.22 513.72 649.12 690.92 -142.15 4.58

12-Oct-20

491.00 -22.95 (-4.47%)

15-Oct-20

470.80 -20.2 (-4.11%)

20-Oct-20

455.00 -15.8 (-3.36%)

23-Oct-20

440.00 -15 (-3.3%)

30-Oct-20

462.00 22 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
462.00 418.00 455.22
JTL Infra
Add to

ACTIONS

  • JTL Infra AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
132.70 123.00 132.70 9.70 7.89
AVERAGE VOLUME
5-Day 1816.00
10-Day 2218.30
30-Day 6934.97
3526
133.03 130.32 107.26 111.39 13.69 2.3

26-Oct-20

130.60 0.1 (0.08%)

27-Oct-20

132.20 1.6 (1.23%)

28-Oct-20

128.85 -3.35 (-2.53%)

29-Oct-20

128.40 -0.45 (-0.35%)

30-Oct-20

132.70 4.3 (3.35%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 92.43%
8-Day 94.40%
94.82
141.20 115.60 130.29
Kings Infra
Add to

ACTIONS

  • Kings Infra AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
27.90 25.40 27.40 2.00 7.87
AVERAGE VOLUME
5-Day 11595.40
10-Day 9254.90
30-Day 7078.43
3992
25.56 25.46 23.30 23.16 -913.33 2.5

26-Oct-20

26.00 -1.1 (-4.06%)

27-Oct-20

25.90 -0.1 (-0.38%)

28-Oct-20

27.15 1.25 (4.83%)

29-Oct-20

27.25 0.1 (0.37%)

30-Oct-20

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 80.33%
8-Day 83.73%
64.96
32.70 21.80 27.24
Rubfila Intl
Add to

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
40.50 37.05 39.95 2.90 7.83
AVERAGE VOLUME
5-Day 29239.80
10-Day 21427.70
30-Day 14913.97
21299
38.49 39.41 33.66 33.46 19.02 1.36

26-Oct-20

42.45 4.35 (11.42%)

27-Oct-20

40.70 -1.75 (-4.12%)

28-Oct-20

40.05 -0.65 (-1.6%)

29-Oct-20

39.90 -0.15 (-0.37%)

30-Oct-20

39.95 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 81.96%
8-Day 78.97%
85.00
47.85 31.95 39.34
D & H India
Add to

ACTIONS

  • D & H India AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
13.00 12.06 13.00 0.94 7.79
AVERAGE VOLUME
5-Day 653.00
10-Day 477.90
30-Day 525.93
1200
12.87 13.25 13.73 14.60 -3.51 0.32

26-Oct-20

13.15 0.45 (3.54%)

27-Oct-20

12.12 -1.03 (-7.83%)

28-Oct-20

12.80 0.68 (5.61%)

29-Oct-20

13.11 0.31 (2.42%)

30-Oct-20

13.00 -0.11 (-0.84%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.49%
8-Day 98.07%
98.84
15.73 10.49 12.50
Artefact
Add to

ACTIONS

  • Only Buyers in Artefact on BSE
36.00 32.10 34.60 2.50 7.79
AVERAGE VOLUME
5-Day 4665.80
10-Day 3146.00
30-Day 2848.10
10306
31.77 30.43 28.35 31.07 4.57 0.52

26-Oct-20

33.80 0.5 (1.5%)

27-Oct-20

32.30 -1.5 (-4.44%)

28-Oct-20

32.00 -0.3 (-0.93%)

29-Oct-20

33.25 1.25 (3.91%)

30-Oct-20

34.60 1.35 (4.06%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 59.64%
8-Day 60.94%
40.09
36.55 29.95 34.71
Winsome Brew
Add to

ACTIONS

  • Only Buyers in Winsome Brew on BSE
4.04 3.75 4.04 0.29 7.73
AVERAGE VOLUME
5-Day 941.40
10-Day 1382.40
30-Day 1898.40
1483
4.22 4.28 4.05 3.97 -4.3 0.3

23-Oct-20

4.05 -0.05 (-1.22%)

26-Oct-20

4.05 0 (0%)

28-Oct-20

4.05 0 (0%)

29-Oct-20

3.85 -0.2 (-4.94%)

30-Oct-20

4.04 0.19 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.93
Goenka Business
Add to

ACTIONS

  • Goenka Business AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
3.69 3.37 3.63 0.26 7.72
AVERAGE VOLUME
5-Day 10785.40
10-Day 8102.70
30-Day 5350.53
8426
2.67 2.52 2.28 2.03 11 0.17

26-Oct-20

3.18 0.09 (2.91%)

27-Oct-20

3.20 0.02 (0.63%)

28-Oct-20

3.36 0.16 (5%)

29-Oct-20

3.52 0.16 (4.76%)

30-Oct-20

3.63 0.11 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.69 3.35 3.64
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 14.13 today.
15.38 14.03 15.11 1.08 7.70
AVERAGE VOLUME
5-Day 419275.60
10-Day 312914.40
30-Day 384810.20
1291353
14.11 13.80 10.46 9.38 -1.2 0.18

26-Oct-20

13.82 -0.4 (-2.81%)

27-Oct-20

14.11 0.29 (2.1%)

28-Oct-20

14.00 -0.11 (-0.78%)

29-Oct-20

13.99 -0.01 (-0.07%)

30-Oct-20

15.11 1.12 (8.01%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 41.83%
8-Day 42.75%
36.38
15.38 12.60 14.83
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sreeleathers closes below 150-Day Moving Average of 130.01 today.
137.90 126.70 136.45 9.75 7.70
AVERAGE VOLUME
5-Day 1848.40
10-Day 1853.80
30-Day 4183.73
2744
133.45 136.37 129.89 138.58 16.58 1.06

26-Oct-20

130.80 -5.2 (-3.82%)

27-Oct-20

131.00 0.2 (0.15%)

28-Oct-20

130.05 -0.95 (-0.73%)

29-Oct-20

130.20 0.15 (0.12%)

30-Oct-20

136.45 6.25 (4.8%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 60.88%
8-Day 62.91%
40.76
156.20 104.20 134.52
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
0.28 0.26 0.28 0.02 7.69
AVERAGE VOLUME
5-Day 3091.60
10-Day 20735.20
30-Day 23630.53
2515
0.30 0.38 0.48 0.51 9.33 0.26

26-Oct-20

0.27 -0.01 (-3.57%)

27-Oct-20

0.26 -0.01 (-3.7%)

28-Oct-20

0.27 0.01 (3.85%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.26
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Only Buyers in Opto Circuits on NSE
7.00 6.50 7.00 0.50 7.69
AVERAGE VOLUME
5-Day 850449.20
10-Day 559924.90
30-Day 364726.77
1232215
5.33 6.00 7.32 6.12 -0.18 5.38

26-Oct-20

5.92 0.28 (4.96%)

27-Oct-20

6.07 0.15 (2.53%)

28-Oct-20

6.36 0.29 (4.78%)

29-Oct-20

6.67 0.31 (4.87%)

30-Oct-20

7.00 0.33 (4.95%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.15%
8-Day 55.12%
65.82
7.00 6.34 6.92
Angel Broking
Add to
379.30 327.30 352.45 25.15 7.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
304337
0.00 0.00 0.00 0.00 0 4.98

26-Oct-20

248.65 8.7 (3.63%)

27-Oct-20

298.35 49.7 (19.99%)

28-Oct-20

316.05 17.7 (5.93%)

29-Oct-20

325.55 9.5 (3.01%)

30-Oct-20

352.45 26.9 (8.26%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 22.96%
8-Day