You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 19 May 14:58

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Nava Bharat Ven
Add to
180.95 141.25 176.15 34.90 24.71
AVERAGE VOLUME
5-Day 225070.00
10-Day 169776.80
30-Day 132783.77
469702
154.48 144.94 127.42 124.00 6.71 0.77

12-May-22

136.50 1.9 (1.41%)

13-May-22

135.95 -0.55 (-0.4%)

16-May-22

155.45 19.5 (14.34%)

17-May-22

158.70 3.25 (2.09%)

18-May-22

150.95 -7.75 (-4.88%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 27.02%
8-Day 29.52%
48.40
181.10 120.80 168.04
SEPC
Add to
ACTIONS
  • Only Buyers in SEPC on NSE
8.85 7.13 8.85 1.72 24.12
AVERAGE VOLUME
5-Day 356529.00
10-Day 292547.40
30-Day 217996.80
182575
8.83 8.44 8.28 7.54 -4.73 0.86

12-May-22

7.56 -0.91 (-10.74%)

13-May-22

8.94 1.38 (18.25%)

16-May-22

8.85 -0.09 (-1.01%)

17-May-22

8.83 -0.02 (-0.23%)

18-May-22

8.91 0.08 (0.91%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 50.32%
8-Day 55.41%
61.39
10.69 7.13 8.20
Real Eco-Energy
Add to
ACTIONS
  • Only Sellers in Real Eco-Energy on BSE
15.95 13.05 15.90 2.85 21.84
AVERAGE VOLUME
5-Day 363.60
10-Day 452.00
30-Day 832.73
529
16.45 16.64 16.65 15.01 -83.68 4.97

12-May-22

14.80 -0.4 (-2.63%)

13-May-22

15.50 0.7 (4.73%)

16-May-22

15.50 0 (0%)

17-May-22

15.50 0 (0%)

18-May-22

14.50 -1 (-6.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.95 13.05 14.17
Quint Digital
Add to
ACTIONS
  • Only Buyers in Quint Digital on BSE
  • Only Buyers in Quint Digital on BSE
435.25 363.00 435.20 72.20 19.89
AVERAGE VOLUME
5-Day 49859.00
10-Day 26151.40
30-Day 11803.80
205201
355.05 387.46 386.02 373.12 247.27 30.76

12-May-22

300.40 -21.65 (-6.72%)

13-May-22

297.80 -2.6 (-0.87%)

16-May-22

327.05 29.25 (9.82%)

17-May-22

359.75 32.7 (10%)

18-May-22

395.70 35.95 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
435.25 356.15 419.85
Hariom Pipe
Add to
ACTIONS
  • Buy Hariom Pipe Industries; target of Rs 403: Arihant Capital
207.40 170.05 203.35 33.30 19.58
AVERAGE VOLUME
5-Day 53838.00
10-Day 59185.50
30-Day 0.00
60351
0.00 0.00 0.00 0.00 0 4.73

12-May-22

191.90 -1.9 (-0.98%)

13-May-22

193.60 1.7 (0.89%)

16-May-22

206.00 12.4 (6.4%)

17-May-22

208.50 2.5 (1.21%)

18-May-22

208.35 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 42.91%
8-Day 45.15%
36.61
250.00 166.70 202.01
Tiaan Consumer
Add to
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
6.29 5.21 6.20 0.99 19.00
AVERAGE VOLUME
5-Day 18780.40
10-Day 15392.10
30-Day 23508.27
19213
6.85 6.84 7.66 8.99 28.18 0.59

12-May-22

6.20 0.22 (3.68%)

13-May-22

6.12 -0.08 (-1.29%)

16-May-22

5.78 -0.34 (-5.56%)

17-May-22

6.30 0.52 (9%)

18-May-22

6.29 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75
7.54 5.04 5.83
AMD Industries
Add to
ACTIONS
  • AMD Industries closes above 200-Day Moving Average of 39.53 today.
46.75 37.30 44.00 6.70 17.96
AVERAGE VOLUME
5-Day 12927.80
10-Day 11741.90
30-Day 25816.87
38957
50.91 49.28 43.39 39.62 13.25 0.64

12-May-22

40.10 -0.15 (-0.37%)

13-May-22

39.55 -0.55 (-1.37%)

16-May-22

39.80 0.25 (0.63%)

17-May-22

41.25 1.45 (3.64%)

18-May-22

42.20 0.95 (2.3%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 48.95%
8-Day 50.99%
48.77
50.60 33.80 43.40
Galaxy Cloud
Add to
ACTIONS
  • Only Sellers in Galaxy Cloud on BSE
17.75 14.85 17.45 2.60 17.51
AVERAGE VOLUME
5-Day 4763.20
10-Day 4540.10
30-Day 4457.97
11606
18.60 19.67 20.85 19.81 87.25 64.63

12-May-22

16.00 -0.6 (-3.61%)

13-May-22

14.85 -1.15 (-7.19%)

16-May-22

14.30 -0.55 (-3.7%)

17-May-22

15.20 0.9 (6.29%)

18-May-22

16.35 1.15 (7.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.95 14.75 16.46
MPDL
Add to
ACTIONS
  • Only Sellers in MPDL on BSE
19.95 16.45 19.30 2.85 17.33
AVERAGE VOLUME
5-Day 1868.20
10-Day 1186.00
30-Day 2099.30
1210
18.76 18.53 16.75 15.45 482.5 0.27

12-May-22

18.00 1.15 (6.82%)

13-May-22

18.50 0.5 (2.78%)

16-May-22

17.80 -0.7 (-3.78%)

17-May-22

16.60 -1.2 (-6.74%)

18-May-22

18.20 1.6 (9.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.00 16.40 18.18
Raw Edge Indust
Add to
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
40.45 34.00 39.70 5.70 16.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
146
44.32 44.00 36.38 35.75 -14.03 1.71

12-May-22

37.40 2.1 (5.95%)

13-May-22

37.40 0 (0%)

16-May-22

36.30 -1.1 (-2.94%)

17-May-22

37.50 1.2 (3.31%)

18-May-22

37.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
41.15 33.75 39.07
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
46.70 36.85 43.00 6.15 16.69
AVERAGE VOLUME
5-Day 639.60
10-Day 600.20
30-Day 1555.77
866
41.84 40.75 40.94 40.94 12.08 0.21

12-May-22

39.00 -5 (-11.36%)

13-May-22

41.50 2.5 (6.41%)

16-May-22

41.80 0.3 (0.72%)

17-May-22

41.95 0.15 (0.36%)

18-May-22

42.80 0.85 (2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.35 34.25 43.39
Alan Scott Ind
Add to
145.00 121.00 140.00 19.00 15.70
AVERAGE VOLUME
5-Day 267.60
10-Day 205.30
30-Day 236.10
566
143.11 142.76 168.82 132.10 60.61 11.76

12-May-22

139.90 10.85 (8.41%)

13-May-22

139.90 0 (0%)

16-May-22

126.85 -13.05 (-9.33%)

17-May-22

122.15 -4.7 (-3.71%)

18-May-22

134.05 11.9 (9.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
147.45 120.65 131.63
Jubilant Ind
Add to
ACTIONS
  • Jubilant Ind closes below 50-Day Moving Average of 488.91 today.
415.45 355.00 408.35 53.35 15.03
AVERAGE VOLUME
5-Day 1519.80
10-Day 3943.10
30-Day 2695.10
690
466.03 472.59 536.16 526.78 -2402.06 2.08

12-May-22

391.35 -8 (-2%)

13-May-22

404.50 13.15 (3.36%)

16-May-22

407.45 2.95 (0.73%)

17-May-22

419.60 12.15 (2.98%)

18-May-22

419.40 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 48.37%
8-Day 52.33%
41.39
503.25 335.55 406.98
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
11.80 9.55 10.98 1.43 14.97
AVERAGE VOLUME
5-Day 13416.40
10-Day 13849.80
30-Day 33667.70
23844
12.59 13.19 17.23 19.74 11.2 1.31

12-May-22

11.46 0.21 (1.87%)

13-May-22

11.99 0.53 (4.62%)

16-May-22

11.60 -0.39 (-3.25%)

17-May-22

11.53 -0.07 (-0.6%)

18-May-22

11.46 -0.07 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
13.75 9.17 10.81
Prismx Global
Add to
ACTIONS
  • Only Buyers in Prismx Global on BSE
5.57 4.61 5.28 0.67 14.53
AVERAGE VOLUME
5-Day 92999.60
10-Day 106070.20
30-Day 170479.67
123308
5.87 6.19 7.98 8.61 132 2.74

12-May-22

5.11 -0.24 (-4.49%)

13-May-22

5.35 0.24 (4.7%)

16-May-22

5.31 -0.04 (-0.75%)

17-May-22

5.55 0.24 (4.52%)

18-May-22

5.66 0.11 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.79 4.53 5.28
VSF Projects
Add to
ACTIONS
  • Only Sellers in VSF Projects on BSE
38.40 32.40 37.10 4.70 14.51
AVERAGE VOLUME
5-Day 1220.40
10-Day 701.80
30-Day 1581.37
906
37.15 39.55 32.30 27.24 68.7 -1.15

12-May-22

37.00 -0.95 (-2.5%)

13-May-22

33.50 -3.5 (-9.46%)

16-May-22

34.95 1.45 (4.33%)

17-May-22

34.85 -0.1 (-0.29%)

18-May-22

35.95 1.1 (3.16%)

DELIVERY AVERAGES
3-Day 97.70%
5-Day 97.87%
8-Day 97.98%
99.80
39.50 32.40 32.44
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
30.00 25.30 28.90 3.60 14.23
AVERAGE VOLUME
5-Day 3266.40
10-Day 3248.60
30-Day 4984.40
9887
33.26 32.59 29.92 24.55 0.84 1.69

12-May-22

28.35 -2.8 (-8.99%)

13-May-22

28.10 -0.25 (-0.88%)

16-May-22

27.35 -0.75 (-2.67%)

17-May-22

28.00 0.65 (2.38%)

18-May-22

27.30 -0.7 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.00 24.60 29.02
Wires and Fabri
Add to
ACTIONS
  • Only Buyers in Wires and Fabri on BSE
94.95 80.75 92.00 11.25 13.93
AVERAGE VOLUME
5-Day 443.80
10-Day 392.70
30-Day 553.03
1753
95.29 93.07 86.20 82.30 41.26 0.62

12-May-22

85.40 -4.6 (-5.11%)

13-May-22

94.95 9.55 (11.18%)

16-May-22

94.95 0 (0%)

17-May-22

98.85 3.9 (4.11%)

18-May-22

93.75 -5.1 (-5.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
112.50 75.00 88.75
Flomic Global
Add to
ACTIONS
  • Only Buyers in Flomic Global on BSE
112.00 95.60 108.85 13.25 13.86
AVERAGE VOLUME
5-Day 4204.60
10-Day 6081.00
30-Day 10602.40
4503
114.25 121.97 152.18 126.31 19.75 6.81

12-May-22

104.75 -3.9 (-3.59%)

13-May-22

103.90 -0.85 (-0.81%)

16-May-22

109.40 5.5 (5.29%)

17-May-22

111.25 1.85 (1.69%)

18-May-22

111.00 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
133.20 88.80 107.43
Yash Manage
Add to
ACTIONS
  • Only Buyers in Yash Manage on BSE
12.20 10.16 11.55 1.39 13.68
AVERAGE VOLUME
5-Day 4846.80
10-Day 4095.40
30-Day 9406.60
1553
11.74 11.59 10.89 10.47 42.78 0.87

12-May-22

10.59 -0.51 (-4.59%)

13-May-22

11.50 0.91 (8.59%)

16-May-22

11.35 -0.15 (-1.3%)

17-May-22

11.32 -0.03 (-0.26%)

18-May-22

11.62 0.3 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.94 9.30 10.66
Ascensive
Add to
ACTIONS
  • Only Buyers in Ascensive on BSE
22.80 20.10 22.80 2.70 13.43
AVERAGE VOLUME
5-Day 10400.00
10-Day 10800.00
30-Day 10800.00
24000
21.04 0.00 0.00 0.00 0 1.61

29-Apr-22

18.20 -0.3 (-1.62%)

04-May-22

16.00 -2.2 (-12.09%)

10-May-22

15.20 -0.8 (-5%)

17-May-22

16.50 1.3 (8.55%)

18-May-22

19.00 2.5 (15.15%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.62%
8-Day 88.89%
80.00
22.80 15.20 21.65
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
69.40 58.25 65.95 7.70 13.22
AVERAGE VOLUME
5-Day 674.20
10-Day 645.10
30-Day 2944.03
1285
69.08 69.35 62.67 60.35 4.43 0.64

12-May-22

61.45 -1.3 (-2.07%)

13-May-22

59.60 -1.85 (-3.01%)

16-May-22

62.30 2.7 (4.53%)

17-May-22

62.05 -0.25 (-0.4%)

18-May-22

64.65 2.6 (4.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80
77.55 51.75 64.34
Econo Trade
Add to
ACTIONS
  • Only Sellers in Econo Trade on BSE
7.10 6.13 6.94 0.81 13.21
AVERAGE VOLUME
5-Day 4071.60
10-Day 4208.80
30-Day 4126.53
3574
8.92 9.09 8.68 7.68 31.55 0.34

12-May-22

7.64 -0.7 (-8.39%)

13-May-22

7.80 0.16 (2.09%)

16-May-22

7.78 -0.02 (-0.26%)

17-May-22

7.07 -0.71 (-9.13%)

18-May-22

6.70 -0.37 (-5.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.37 6.03 6.73
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
42.95 34.35 38.85 4.50 13.10
AVERAGE VOLUME
5-Day 1737.80
10-Day 1144.10
30-Day 1128.13
1095
40.56 38.27 37.11 33.71 12.74 1.96

12-May-22

32.20 -1.25 (-3.74%)

13-May-22

37.50 5.3 (16.46%)

16-May-22

37.55 0.05 (0.13%)

17-May-22

38.05 0.5 (1.33%)

18-May-22

39.80 1.75 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26
47.75 31.85 35.06
CHD Chemicals
Add to
ACTIONS
  • Only Buyers in CHD Chemicals on BSE
8.20 7.21 8.14 0.93 12.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
16258
8.70 8.91 9.14 8.84 -19.38 0.64

12-May-22

7.73 -0.27 (-3.38%)

13-May-22

7.75 0.02 (0.26%)

16-May-22

7.71 -0.04 (-0.52%)

17-May-22

7.86 0.15 (1.95%)

18-May-22

7.88 0.02 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
8.66 7.10 7.68
Sandhar Technol
Add to
ACTIONS
  • Sandhar Technol closes above 50-Day Moving Average of 230.93 today.
238.25 205.00 230.75 25.75 12.56
AVERAGE VOLUME
5-Day 3144.20
10-Day 3549.10
30-Day 5679.13
1384
242.07 231.65 249.82 257.61 17.67 1.72

12-May-22

224.60 -4.25 (-1.86%)

13-May-22

228.50 3.9 (1.74%)

16-May-22

237.05 8.55 (3.74%)

17-May-22

241.10 4.05 (1.71%)

18-May-22

236.35 -4.75 (-1.97%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 40.15%
8-Day 43.57%
22.96
283.60 189.10 230.70
Apollo Finvest
Add to
ACTIONS
  • Only Buyers in Apollo Finvest on BSE
699.00 605.95 682.00 76.05 12.55
AVERAGE VOLUME
5-Day 883.60
10-Day 1247.30
30-Day 1073.70
1040
744.03 756.78 690.18 644.74 30.82 8.74

12-May-22

642.85 -42.5 (-6.2%)

13-May-22

682.70 39.85 (6.2%)

16-May-22

669.95 -12.75 (-1.87%)

17-May-22

707.45 37.5 (5.6%)

18-May-22

673.25 -34.2 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
740.55 605.95 625.07
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 957.63 today.
  • Buy CreditAccess Grameen; target of Rs 1135: KR Choksey
987.15 855.00 962.30 107.30 12.55
AVERAGE VOLUME
5-Day 23492.20
10-Day 18029.60
30-Day 18108.77
16956
966.60 889.46 714.05 698.56 39.26 4.14

12-May-22

872.25 -27.9 (-3.1%)

13-May-22

929.20 56.95 (6.53%)

16-May-22

970.95 41.75 (4.49%)

17-May-22

992.65 21.7 (2.23%)

18-May-22

1017.10 24.45 (2.46%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 33.47%
8-Day 33.30%
33.11
1,220.50 813.70 961.49
Utique
Add to
5.48 4.60 5.16 0.56 12.17
AVERAGE VOLUME
5-Day 53410.80
10-Day 66713.80
30-Day 93522.50
66187
5.82 6.14 6.10 5.32 8.9 0.86

12-May-22

5.50 0.04 (0.73%)

13-May-22

5.36 -0.14 (-2.55%)

16-May-22

5.50 0.14 (2.61%)

17-May-22

5.41 -0.09 (-1.64%)

18-May-22

5.06 -0.35 (-6.47%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 64.87%
8-Day 64.94%
82.47
5.56 4.56 5.04
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
32.35 28.85 32.35 3.50 12.13
AVERAGE VOLUME
5-Day 12298.80
10-Day 14646.00
30-Day 22078.60
12095
30.32 29.24 28.77 25.73 89.86 0.73

12-May-22

26.80 -0.65 (-2.37%)

13-May-22

29.30 2.5 (9.33%)

16-May-22

28.85 -0.45 (-1.54%)

17-May-22

29.45 0.6 (2.08%)

18-May-22

29.45 0 (0%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 66.63%
8-Day 63.91%
56.03
32.35 26.55 32.06
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
110.00 98.05 109.85 11.80 12.03
AVERAGE VOLUME
5-Day 1784.40
10-Day 1952.40
30-Day 3163.97
2353
114.49 118.99 127.83 133.00 15.72 1.32

12-May-22

92.30 -5.35 (-5.48%)

13-May-22

98.95 6.65 (7.2%)

16-May-22

102.00 3.05 (3.08%)

17-May-22

105.15 3.15 (3.09%)

18-May-22

106.75 1.6 (1.52%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
128.10 85.40 107.83
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
9.72 8.55 9.56 1.01 11.81
AVERAGE VOLUME
5-Day 30622.20
10-Day 55809.50
30-Day 52337.37
132739
8.64 8.54 8.43 7.81 17.07 1.22

12-May-22

8.78 -0.31 (-3.41%)

13-May-22

8.67 -0.11 (-1.25%)

16-May-22

8.72 0.05 (0.58%)

17-May-22

8.96 0.24 (2.75%)

18-May-22

8.88 -0.08 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
9.76 8.00 9.39
Triveni Enterpr
Add to
ACTIONS
  • Only Buyers in Triveni Enterpr on BSE
13.00 11.18 12.50 1.32 11.81
AVERAGE VOLUME
5-Day 862710.20
10-Day 889370.90
30-Day 554016.00
388632
10.00 8.86 9.32 10.29 73.53 7.1

12-May-22

11.99 0.02 (0.17%)

13-May-22

11.39 -0.6 (-5%)

16-May-22

11.65 0.26 (2.28%)

17-May-22

12.45 0.8 (6.87%)

18-May-22

12.99 0.54 (4.34%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 56.37%
8-Day 53.63%
65.14
15.58 10.40 12.67
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes below 50-Day Moving Average of 101.26 today.
87.45 77.00 85.95 8.95 11.62
AVERAGE VOLUME
5-Day 6655.60
10-Day 7002.50
30-Day 7068.70
2901
98.08 98.66 118.39 130.85 8.96 1.7

12-May-22

82.25 -5.85 (-6.64%)

13-May-22

82.50 0.25 (0.3%)

16-May-22

84.45 1.95 (2.36%)

17-May-22

88.65 4.2 (4.97%)

18-May-22

87.70 -0.95 (-1.07%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 62.82%
8-Day 64.08%
63.18
105.20 70.20 84.45
Emkay Global
Add to
ACTIONS
  • Emkay Global closes below 150-Day Moving Average of 112.10 today.
112.30 94.85 105.85 11.00 11.60
AVERAGE VOLUME
5-Day 2616.60
10-Day 3230.50
30-Day 6129.37
18220
109.69 108.39 110.84 113.05 13.98 1.99

12-May-22

91.05 -2.4 (-2.57%)

13-May-22

92.90 1.85 (2.03%)

16-May-22

93.15 0.25 (0.27%)

17-May-22

96.95 3.8 (4.08%)

18-May-22

96.55 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 47.54%
8-Day 50.86%
43.48
115.85 77.25 107.17
AMSL
Add to
ACTIONS
  • AMSL closes above 30-Day Moving Average of 43.37 today.
44.70 38.50 42.95 4.45 11.56
AVERAGE VOLUME
5-Day 4786.00
10-Day 12148.20
30-Day 18663.83
31902
43.27 42.18 40.44 39.30 17.46 2.23

12-May-22

38.55 -2.85 (-6.88%)

13-May-22

37.80 -0.75 (-1.95%)

16-May-22

38.50 0.7 (1.85%)

17-May-22

39.25 0.75 (1.95%)

18-May-22

39.80 0.55 (1.4%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 77.66%
8-Day 72.66%
75.19
47.75 31.85 43.55
Sterling Tools
Add to
ACTIONS
  • Sterling Tools closes below 50-Day Moving Average of 149.23 today.
145.00 126.00 140.50 14.50 11.51
AVERAGE VOLUME
5-Day 2337.20
10-Day 4028.50
30-Day 5549.17
8742
145.94 146.14 170.90 180.50 16 1.51

12-May-22

120.75 -1.75 (-1.43%)

13-May-22

123.20 2.45 (2.03%)

16-May-22

128.10 4.9 (3.98%)

17-May-22

128.00 -0.1 (-0.08%)

18-May-22

134.90 6.9 (5.39%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 45.32%
8-Day 48.17%
51.24
161.85 107.95 138.85
Sahara Housing
Add to
ACTIONS
  • Only Buyers in Sahara Housing on BSE
43.00 38.10 42.45 4.35 11.42
AVERAGE VOLUME
5-Day 851.40
10-Day 1361.10
30-Day 1226.87
346
43.20 43.79 44.81 45.80 15.72 0.63

11-May-22

42.85 -0.9 (-2.06%)

13-May-22

41.95 -0.9 (-2.1%)

16-May-22

40.00 -1.95 (-4.65%)

17-May-22

42.60 2.6 (6.5%)

18-May-22

40.80 -1.8 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79
48.95 32.65 42.17
Caplin Labs
Add to
ACTIONS
  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
803.15 722.05 803.15 81.10 11.23
AVERAGE VOLUME
5-Day 14740.00
10-Day 12540.60
30-Day 11763.60
12874
737.89 728.24 783.91 800.02 32.41 6.53

12-May-22

662.65 -3.3 (-0.5%)

13-May-22

710.25 47.6 (7.18%)

16-May-22

715.80 5.55 (0.78%)

17-May-22

720.00 4.2 (0.59%)

18-May-22

741.80 21.8 (3.03%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 32.51%
8-Day 36.46%
47.43
890.15 593.45 785.01
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir POM on Apr 23, 2022||Announcement date: Mar 21, 2022
23.45 20.50 22.80 2.30 11.22
AVERAGE VOLUME
5-Day 1574.60
10-Day 2179.90
30-Day 3512.93
1911
24.31 24.17 25.12 25.53 13.03 0.59

12-May-22

21.40 -0.75 (-3.39%)

13-May-22

23.00 1.6 (7.48%)

16-May-22

22.45 -0.55 (-2.39%)

17-May-22

22.45 0 (0%)

18-May-22

23.40 0.95 (4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65
28.05 18.75 22.02
Balurghat Tech
Add to
ACTIONS
  • Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
  • Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
8.77 7.89 8.77 0.88 11.15
AVERAGE VOLUME
5-Day 1560.00
10-Day 5151.30
30-Day 4001.70
417
8.91 9.46 10.09 9.72 -13.29 1.5

12-May-22

7.85 0.35 (4.67%)

13-May-22

7.90 0.05 (0.64%)

16-May-22

8.39 0.49 (6.2%)

17-May-22

8.50 0.11 (1.31%)

18-May-22

8.67 0.17 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83
9.53 7.81 7.90
Rishi Techtex
Add to
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
34.00 27.60 30.65 3.05 11.05
AVERAGE VOLUME
5-Day 2115.60
10-Day 1599.80
30-Day 2936.07
460
30.63 29.09 28.46 28.65 11.88 0.81

12-May-22

30.90 0 (0%)

13-May-22

30.10 -0.8 (-2.59%)

16-May-22

30.65 0.55 (1.83%)

17-May-22

29.25 -1.4 (-4.57%)

18-May-22

29.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.10 23.40 28.31
Shilchar Techno
Add to
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
645.00 581.10 645.00 63.90 11.00
AVERAGE VOLUME
5-Day 29417.20
10-Day 42738.10
30-Day 24096.57
12196
481.70 422.21 308.43 284.42 17.52 3.08

12-May-22

523.30 -13.45 (-2.51%)

13-May-22

566.70 43.4 (8.29%)

16-May-22

618.55 51.85 (9.15%)

17-May-22

652.80 34.25 (5.54%)

18-May-22

615.50 -37.3 (-5.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47
677.05 553.95 620.25
Intec Capital
Add to
ACTIONS
  • Only Buyers in Intec Capital on BSE
22.80 20.05 22.25 2.20 10.97
AVERAGE VOLUME
5-Day 408.00
10-Day 1179.40
30-Day 2431.10
493
22.22 23.19 21.91 20.80 1.51 0.57

12-May-22

19.95 0.85 (4.45%)

13-May-22

19.50 -0.45 (-2.26%)

16-May-22

20.15 0.65 (3.33%)

17-May-22

19.65 -0.5 (-2.48%)

18-May-22

21.00 1.35 (6.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
23.10 18.90 22.19
MK Exim
Add to
ACTIONS
  • Only Buyers in MK Exim on BSE
99.70 88.05 97.65 9.60 10.90
AVERAGE VOLUME
5-Day 41711.60
10-Day 39842.20
30-Day 72922.47
67007
95.32 97.49 82.15 68.21 20.82 7.19

12-May-22

71.70 -6.2 (-7.96%)

13-May-22

78.85 7.15 (9.97%)

16-May-22

86.70 7.85 (9.96%)

17-May-22

95.35 8.65 (9.98%)

18-May-22

93.80 -1.55 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
103.15 84.45 97.58
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
16.85 15.20 16.85 1.65 10.86
AVERAGE VOLUME
5-Day 2903.60
10-Day 2551.50
30-Day 2818.70
1024
16.67 16.15 15.60 15.03 33.7 1.35

12-May-22

14.30 -0.2 (-1.38%)

13-May-22

16.80 2.5 (17.48%)

16-May-22

16.35 -0.45 (-2.68%)

17-May-22

16.40 0.05 (0.31%)

18-May-22

16.55 0.15 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.85 13.25 15.75
Unique Organics
Add to
ACTIONS
  • Only Buyers in Unique Organics on BSE
40.00 35.30 39.10 3.80 10.76
AVERAGE VOLUME
5-Day 6340.40
10-Day 8851.80
30-Day 12737.83
8674
40.82 37.41 23.80 21.59 25.23 1.89

12-May-22

36.60 -0.85 (-2.27%)

13-May-22

36.65 0.05 (0.14%)

16-May-22

37.35 0.7 (1.91%)

17-May-22

38.85 1.5 (4.02%)

18-May-22

37.55 -1.3 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.05 30.05 39.19
Creative Cast.
Add to
ACTIONS
  • Creative Cast. has hit 52wk low of Rs 301.25 on BSE
  • Creative Cast. has hit 52wk low of Rs 301.25 on BSE
443.00 345.10 382.20 37.10 10.75
AVERAGE VOLUME
5-Day 79.00
10-Day 65.70
30-Day 220.27
415
14.11 1.73

10-May-22

409.80 -10.2 (-2.43%)

12-May-22

360.00 -49.8 (-12.15%)

13-May-22

375.00 15 (4.17%)

16-May-22

400.00 25 (6.67%)

17-May-22

369.75 -30.25 (-7.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70
443.70 295.80 422.76
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
3,143.00 2,711.00 3000.00 289.00 10.66
AVERAGE VOLUME
5-Day 123.80
10-Day 87.30
30-Day 101.17
41
3241.09 3415.37 3966.95 4166.18 -59.45 1.05

12-May-22

2660.45 -145.45 (-5.18%)

13-May-22

2691.30 30.85 (1.16%)

16-May-22

2700.00 8.7 (0.32%)

17-May-22

3045.55 345.55 (12.8%)

18-May-22

3115.00 69.45 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15
3,738.00 2,492.00 3033.51
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 6.15 on BSE
  • East West has hit 52wk low of Rs 6.15 on BSE
8.29 7.23 8.00 0.77 10.65
AVERAGE VOLUME
5-Day 36377.60
10-Day 31950.80
30-Day 43275.33
1930
8.94 9.27 9.59 9.10 0 1.74

12-May-22

7.74 -0.45 (-5.49%)

13-May-22

7.78 0.04 (0.52%)

16-May-22

7.76 -0.02 (-0.26%)

17-May-22

7.71 -0.05 (-0.64%)

18-May-22

7.98 0.27 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
9.57 6.39 7.76
Hardcastle
Add to
ACTIONS
  • Hardcastle POM on May 04, 2021||Announcement date: Apr 01, 2021
305.00 268.10 296.50 28.40 10.59
AVERAGE VOLUME
5-Day 63.40
10-Day 61.90
30-Day 77.40
71
279.23 276.41 284.91 276.39 15.84 0.5

11-May-22

260.00 -14.5 (-5.28%)

13-May-22

256.55 -3.45 (-1.33%)

16-May-22

285.60 29.05 (11.32%)

17-May-22

273.55 -12.05 (-4.22%)

18-May-22

291.55 18 (6.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.56
349.85 233.25 283.52
Eastern Treads
Add to
ACTIONS
  • Eastern Treads AGM on Aug 10, 2021||Announcement date: Jun 23, 2021
40.45 36.00 39.80 3.80 10.56
AVERAGE VOLUME
5-Day 1313.00
10-Day 2542.20
30-Day 4740.00
818
42.30 41.66 43.86 44.33 -3.46 3.42

12-May-22

38.50 -2.45 (-5.98%)

13-May-22

37.70 -0.8 (-2.08%)

16-May-22

40.50 2.8 (7.43%)

17-May-22

40.40 -0.1 (-0.25%)

18-May-22

40.80 0.4 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.60
48.95 32.65 37.18
Viaan Ind
Add to
ACTIONS
  • Only Buyers in Viaan Ind on BSE
  • Only Buyers in Viaan Ind on BSE
1.05 0.95 1.05 0.10 10.53
AVERAGE VOLUME
5-Day 256583.80
10-Day 278544.30
30-Day 175352.40
1472913
0.83 0.97 1.07 1.05 -8.75 -4.77

12-May-22

0.84 0.04 (5%)

13-May-22

0.88 0.04 (4.76%)

16-May-22

0.92 0.04 (4.55%)

17-May-22

0.96 0.04 (4.35%)

18-May-22

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 1.00
Mehta Housing
Add to
215.30 194.80 215.30 20.50 10.52
AVERAGE VOLUME
5-Day 4646.20
10-Day 5820.90
30-Day 2636.67
4255
111.30 79.96 34.64 28.30 77.45 12.4

12-May-22

170.35 8.1 (4.99%)

13-May-22

177.15 6.8 (3.99%)

16-May-22

186.00 8.85 (5%)

17-May-22

195.30 9.3 (5%)

18-May-22

205.05 9.75 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
215.30 194.80 210.86
Adani Wilmar
Add to
ACTIONS
  • Only Buyers in Adani Wilmar on NSE
  • Adani Wilmar POM on May 19, 2022||Announcement date: Apr 27, 2022
668.35 604.75 668.35 63.60 10.52
AVERAGE VOLUME
5-Day 448766.00
10-Day 453134.50
30-Day 1563201.30
975496
656.55 553.97 0.00 0.00 0 11.77

12-May-22

581.80 -30.6 (-5%)

13-May-22

571.25 -10.55 (-1.81%)

16-May-22

577.40 6.15 (1.08%)

17-May-22

606.25 28.85 (5%)

18-May-22

636.55 30.3 (5%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 29.20%
8-Day 28.91%
36.87
668.35 604.75 644.32
Cindrella Fin
Add to
ACTIONS
  • Only Buyers in Cindrella Fin on BSE
28.40 25.70 28.40 2.70 10.51
AVERAGE VOLUME
5-Day 4122.80
10-Day 4195.10
30-Day 2417.40
12048
15.34 13.34 9.45 7.75 83.53 3.08

12-May-22

22.35 1.05 (4.93%)

13-May-22

23.45 1.1 (4.92%)

16-May-22

24.60 1.15 (4.9%)

17-May-22

25.80 1.2 (4.88%)

18-May-22

27.05 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.40 25.70 26.56
Ruttonsha Intl
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
275.70 249.50 275.70 26.20 10.50
AVERAGE VOLUME
5-Day 2161.60
10-Day 3493.70
30-Day 6706.83
8417
290.41 292.46 244.11 198.27 76.16 8.67

12-May-22

216.10 -23.2 (-9.69%)

13-May-22

226.90 10.8 (5%)

16-May-22

238.20 11.3 (4.98%)

17-May-22

250.10 11.9 (5%)

18-May-22

262.60 12.5 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
275.70 249.50 267.58
Priya Limited
Add to
ACTIONS
  • Only Sellers in Priya Limited on BSE
22.10 20.00 22.10 2.10 10.50
AVERAGE VOLUME
5-Day 677.40
10-Day 1033.70
30-Day 1218.73
913
19.86 20.93 12.33 11.35 -1.52 -0.2

12-May-22

18.35 0.8 (4.56%)

13-May-22

18.80 0.45 (2.45%)

16-May-22

19.50 0.7 (3.72%)

17-May-22

20.15 0.65 (3.33%)

18-May-22

21.05 0.9 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.10 20.00 21.90
Roto Pumps
Add to
ACTIONS
  • Only Buyers in Roto Pumps on BSE
486.35 420.00 464.05 44.05 10.49
AVERAGE VOLUME
5-Day 6572.20
10-Day 6991.10
30-Day 28011.70
36010
423.74 412.27 380.40 352.99 29.17 6.47

12-May-22

410.30 -3.4 (-0.82%)

13-May-22

412.05 1.75 (0.43%)

16-May-22

429.85 17.8 (4.32%)

17-May-22

436.75 6.9 (1.61%)

18-May-22

433.95 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 65.15%
8-Day 61.10%
66.20
520.70 347.20 469.92
RHI Magnesita
Add to
ACTIONS
  • RHI Magnesita closes above 50-Day Moving Average of 587.92 today.
604.40 537.60 594.00 56.40 10.49
AVERAGE VOLUME
5-Day 36037.40
10-Day 37649.80
30-Day 36679.07
42333
601.73 587.93 457.16 433.55 45.31 11.87

12-May-22

536.45 -13.05 (-2.37%)

13-May-22

542.00 5.55 (1.03%)

16-May-22

561.30 19.3 (3.56%)

17-May-22

570.15 8.85 (1.58%)

18-May-22

599.85 29.7 (5.21%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 59.50%
8-Day 54.41%
30.09
719.80 479.90 590.73
Thakkars Dev
Add to
ACTIONS
  • Only Sellers in Thakkars Dev on BSE
113.85 103.05 113.85 10.80 10.48
AVERAGE VOLUME
5-Day 366.20
10-Day 443.70
30-Day 1066.20
439
109.44 111.42 116.55 105.16 3.68 1.15

11-May-22

110.00 5.2 (4.96%)

13-May-22

104.50 -5.5 (-5%)

16-May-22

104.00 -0.5 (-0.48%)

17-May-22

103.30 -0.7 (-0.67%)

18-May-22

108.45 5.15 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
113.85 103.05 112.30
Toheal Pharm
Add to
ACTIONS
  • Only Buyers in Toheal Pharm on BSE
  • Only Buyers in Toheal Pharm on BSE
23.41 21.19 23.41 2.22 10.48
AVERAGE VOLUME
5-Day 848.80
10-Day 1008.70
30-Day 643.67
45747
12.04 8.63 4.29 4.17 146.31 3.32

12-May-22

18.36 0.87 (4.97%)

13-May-22

19.27 0.91 (4.96%)

16-May-22

20.23 0.96 (4.98%)

17-May-22

21.24 1.01 (4.99%)

18-May-22

22.30 1.06 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.41 21.19 23.13
Moschip Tech
Add to
ACTIONS
  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
58.05 52.55 58.05 5.50 10.47
AVERAGE VOLUME
5-Day 127508.80
10-Day 172890.30
30-Day 230526.03
351698
61.97 62.96 63.01 57.71 131.93 12.65

12-May-22

45.60 -4.8 (-9.52%)

13-May-22

47.85 2.25 (4.93%)

16-May-22

50.20 2.35 (4.91%)

17-May-22

52.70 2.5 (4.98%)

18-May-22

55.30 2.6 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50
58.05 52.55 56.59
Amrapali Ind
Add to
ACTIONS
  • Only Buyers in Amrapali Ind on BSE
18.50 16.25 17.95 1.70 10.46
AVERAGE VOLUME
5-Day 8630.40
10-Day 7631.80
30-Day 7518.53
3488
18.51 19.05 18.24 16.33 27.62 3.06

12-May-22

15.45 -1.5 (-8.85%)

13-May-22

15.30 -0.15 (-0.97%)

16-May-22

15.50 0.2 (1.31%)

17-May-22

16.55 1.05 (6.77%)

18-May-22

16.95 0.4 (2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
18.60 15.30 17.68
Aplab
Add to
ACTIONS
  • Only Buyers in Aplab on BSE
21.15 19.15 21.15 2.00 10.44
AVERAGE VOLUME
5-Day 2806.40
10-Day 4146.20
30-Day 3427.90
8528
20.64 21.52 21.42 21.14 -10.12 -0.4

12-May-22

19.85 -0.7 (-3.41%)

13-May-22

20.55 0.7 (3.53%)

16-May-22

19.90 -0.65 (-3.16%)

17-May-22

20.00 0.1 (0.5%)

18-May-22

20.15 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.15 19.15 19.91
Multipurpose
Add to
ACTIONS
  • Only Sellers in Multipurpose on BSE
  • Only Sellers in Multipurpose on BSE
12.61 11.41 12.60 1.19 10.43
AVERAGE VOLUME
5-Day 1577.40
10-Day 1044.70
30-Day 1226.90
6313
9.77 9.31 9.07 9.33 -14.32 1.41

12-May-22

10.07 -0.53 (-5%)

13-May-22

10.50 0.43 (4.27%)

16-May-22

10.90 0.4 (3.81%)

17-May-22

11.44 0.54 (4.95%)

18-May-22

12.01 0.57 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.61 11.41 12.60
Yashraj Contain
Add to
ACTIONS
  • Only Buyers in Yashraj Contain on BSE
11.44 10.36 11.44 1.08 10.42
AVERAGE VOLUME
5-Day 22034.20
10-Day 22251.30
30-Day 16559.23
13777
9.34 8.54 6.33 5.58 26.6 -0.25

12-May-22

10.64 -0.56 (-5%)

13-May-22

10.11 -0.53 (-4.98%)

16-May-22

9.96 -0.15 (-1.48%)

17-May-22

10.39 0.43 (4.32%)

18-May-22

10.90 0.51 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
11.44 10.36 11.18
Bigbloc Constru
Add to
ACTIONS
  • Only Buyers in Bigbloc Constru on NSE
  • Bigbloc Constru closes above 50-Day Moving Average of 100.40 today.
115.05 104.20 115.05 10.85 10.41
AVERAGE VOLUME
5-Day 8220.20
10-Day 8944.30
30-Day 24171.27
23676
116.57 100.92 70.39 58.47 105.55 21.63

12-May-22

90.25 -4.75 (-5%)

13-May-22

94.75 4.5 (4.99%)

16-May-22

99.45 4.7 (4.96%)

17-May-22

104.40 4.95 (4.98%)

18-May-22

109.60 5.2 (4.98%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.80%
8-Day 62.05%
53.39
115.05 104.15 111.10
CWD
Add to
ACTIONS
  • Only Buyers in CWD on BSE
1,336.05 1,210.00 1336.00 126.00 10.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
924.34 739.47 0.00 0.00 0 252.08

12-May-22

1113.85 -58.6 (-5%)

13-May-22

1100.00 -13.85 (-1.24%)

16-May-22

1155.00 55 (5%)

17-May-22

1211.90 56.9 (4.93%)

18-May-22

1272.45 60.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,336.05 1,208.85 1303.36
Darshan Orna
Add to
ACTIONS
  • Only Sellers in Darshan Orna on BSE
  • Only Buyers in Darshan Orna on BSE
44.60 40.40 44.60 4.20 10.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
169847
64.43 78.43 86.11 79.89 57.18 3.43

12-May-22

42.75 -2.2 (-4.89%)

13-May-22

40.65 -2.1 (-4.91%)

16-May-22

38.65 -2 (-4.92%)

17-May-22

40.55 1.9 (4.92%)

18-May-22

42.50 1.95 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.60 40.40 44.05
IndiaNivesh
Add to
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
  • Only Buyers in IndiaNivesh on BSE
55.45 50.25 55.45 5.20 10.35
AVERAGE VOLUME
5-Day 105380.40
10-Day 123558.00
30-Day 139940.07
1243721
42.31 32.59 24.90 22.95 78.1 -5.05

12-May-22

54.25 -2.85 (-4.99%)

13-May-22

51.55 -2.7 (-4.98%)

16-May-22

54.10 2.55 (4.95%)

17-May-22

51.40 -2.7 (-4.99%)

18-May-22

52.85 1.45 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.45 50.25 54.98
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
342.05 310.00 342.05 32.05 10.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1965
355.83 345.17 373.00 373.02 10.29 1.23

12-May-22

313.55 -16.45 (-4.98%)

13-May-22

311.70 -1.85 (-0.59%)

16-May-22

312.00 0.3 (0.1%)

17-May-22

319.05 7.05 (2.26%)

18-May-22

325.80 6.75 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
342.05 309.55 331.30
Alchemist Corp
Add to
ACTIONS
  • Only Sellers in Alchemist Corp on BSE
14.95 13.55 14.95 1.40 10.33
AVERAGE VOLUME
5-Day 513.20
10-Day 325.70
30-Day 568.60
2438
14.99 15.45 14.70 13.01 -3.49 3.15

12-May-22

13.55 -0.45 (-3.21%)

13-May-22

13.55 0 (0%)

16-May-22

14.15 0.6 (4.43%)

17-May-22

14.15 0 (0%)

18-May-22

14.25 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 13.57
Pooja Entertain
Add to
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
139.00 126.00 139.00 13.00 10.32
AVERAGE VOLUME
5-Day 518.60
10-Day 455.50
30-Day 1118.70
413
155.13 159.49 169.11 184.60 -308.89 1.96

12-May-22

141.35 -7.4 (-4.97%)

13-May-22

136.15 -5.2 (-3.68%)

16-May-22

130.00 -6.15 (-4.52%)

17-May-22

136.50 6.5 (5%)

18-May-22

132.45 -4.05 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
139.05 125.85 135.65
Supreme Infra
Add to
ACTIONS
  • Only Buyers in Supreme Infra on NSE
  • Only Buyers in Supreme Infra on NSE
10.81 9.80 10.81 1.01 10.31
AVERAGE VOLUME
5-Day 4270.60
10-Day 4010.10
30-Day 13439.77
10195
11.55 13.57 18.41 16.76 -0.03 -0.01

12-May-22

9.34 -0.49 (-4.98%)

13-May-22

9.18 -0.16 (-1.71%)

16-May-22

9.36 0.18 (1.96%)

17-May-22

9.82 0.46 (4.91%)

18-May-22

10.30 0.48 (4.89%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 75.50%
8-Day 83.83%
92.71
10.81 9.79 10.67
Ashish Polyplas
Add to
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
28.45 25.75 28.40 2.65 10.29
AVERAGE VOLUME
5-Day 4417.00
10-Day 2599.10
30-Day 5121.27
16217
49.95 44.76 25.58 22.11 29.89 1.77

12-May-22

33.10 -1.7 (-4.89%)

13-May-22

31.45 -1.65 (-4.98%)

16-May-22

29.90 -1.55 (-4.93%)

17-May-22

28.50 -1.4 (-4.68%)

18-May-22

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
28.45 25.75 25.88
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
171.35 155.05 171.00 15.95 10.29
AVERAGE VOLUME
5-Day 1421.60
10-Day 1415.10
30-Day 3075.00
2143
181.72 202.63 133.50 110.03 34.76 5.27

12-May-22

139.20 -0.6 (-0.43%)

13-May-22

146.15 6.95 (4.99%)

16-May-22

153.45 7.3 (4.99%)

17-May-22

161.10 7.65 (4.99%)

18-May-22

163.20 2.1 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43
171.35 155.05 162.50
Concord Drugs
Add to
ACTIONS
  • Only Sellers in Concord Drugs on BSE
28.95 26.25 28.95 2.70 10.29
AVERAGE VOLUME
5-Day 908.20
10-Day 2033.30
30-Day 3446.13
819
29.41 29.67 30.79 30.23 13.28 0.95

12-May-22

26.50 -1.6 (-5.69%)

13-May-22

27.90 1.4 (5.28%)

16-May-22

28.00 0.1 (0.36%)

17-May-22

28.10 0.1 (0.36%)

18-May-22

28.20 0.1 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.00 25.40 28.28
Keerthi Ind
Add to
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
162.10 147.00 162.10 15.10 10.27
AVERAGE VOLUME
5-Day 678.00
10-Day 626.50
30-Day 1303.07
1774
170.96 170.59 166.61 163.65 8.02 1.77

12-May-22

158.65 -8.3 (-4.97%)

13-May-22

155.00 -3.65 (-2.3%)

16-May-22

147.50 -7.5 (-4.84%)

17-May-22

154.00 6.5 (4.41%)

18-May-22

154.40 0.4 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
162.10 146.70 157.73
VIDLI Rest.
Add to
ACTIONS
  • Only Buyers in VIDLI Rest. on BSE
31.75 28.75 31.70 2.95 10.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
12500
32.88 30.67 25.52 22.88 0 2.89

11-May-22

30.35 -1.55 (-4.86%)

12-May-22

28.85 -1.5 (-4.94%)

13-May-22

30.25 1.4 (4.85%)

17-May-22

31.75 1.5 (4.96%)

18-May-22

30.25 -1.5 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.75 28.75 31.12
Digispice Tech
Add to
ACTIONS
  • Digispice Tech has hit 52wk low of Rs 27.20 on NSE
33.50 28.30 31.20 2.90 10.25
AVERAGE VOLUME
5-Day 8335.00
10-Day 12676.30
30-Day 17371.30
25445
33.23 33.19 39.18 43.77 -91.76 3.16

12-May-22

28.00 -0.55 (-1.93%)

13-May-22

28.30 0.3 (1.07%)

16-May-22

29.30 1 (3.53%)

17-May-22

31.05 1.75 (5.97%)

18-May-22

31.30 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.33%
8-Day 64.81%
60.11
37.55 25.05 31.42
Pritish Nandy
Add to
ACTIONS
  • Only Buyers in Pritish Nandy on NSE
  • Only Buyers in Pritish Nandy on NSE
47.85 43.40 47.85 4.45 10.25
AVERAGE VOLUME
5-Day 1594.00
10-Day 1795.90
30-Day 12410.63
5227
52.72 50.74 50.39 47.02 -341.79 0.9

12-May-22

40.55 -2.1 (-4.92%)

13-May-22

41.00 0.45 (1.11%)

16-May-22

42.35 1.35 (3.29%)

17-May-22

44.40 2.05 (4.84%)

18-May-22

45.60 1.2 (2.7%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 49.97%
8-Day 33.79%
61.55
47.85 43.35 46.49
Thirdwave Finan
Add to
ACTIONS
  • Only Buyers in Thirdwave Finan on BSE
23.70 21.50 23.70 2.20 10.23
AVERAGE VOLUME
5-Day 420.80
10-Day 511.80
30-Day 836.10
217
20.47 20.03 21.99 24.93 94.8 6.41

12-May-22

18.70 0.85 (4.76%)

13-May-22

19.60 0.9 (4.81%)

16-May-22

20.55 0.95 (4.85%)

17-May-22

21.55 1 (4.87%)

18-May-22

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 21.50 23.47
Integ Proteins
Add to
ACTIONS
  • Only Sellers in Integ Proteins on BSE
17.85 16.15 17.80 1.65 10.22
AVERAGE VOLUME
5-Day 105.80
10-Day 119.40
30-Day 195.10
109
16.82 16.28 10.85 0.00 178 2.67

11-May-22

16.80 -0.85 (-4.82%)

13-May-22

16.00 -0.8 (-4.76%)

16-May-22

16.00 0 (0%)

17-May-22

16.75 0.75 (4.69%)

18-May-22

17.00 0.25 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.85 16.15 16.28
A2Z Infra Eng
Add to
ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
  • Only Buyers in A2Z Infra Eng on NSE
13.06 11.85 13.06 1.21 10.21
AVERAGE VOLUME
5-Day 196430.80
10-Day 203343.90
30-Day 337687.93
599487
12.53 11.57 9.34 8.12 -1.14 0.85

12-May-22

10.42 -0.54 (-4.93%)

13-May-22

10.76 0.34 (3.26%)

16-May-22

11.29 0.53 (4.93%)

17-May-22

11.85 0.56 (4.96%)

18-May-22

12.44 0.59 (4.98%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 64.99%
8-Day 61.82%
76.13
13.06 11.82 12.91
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 50-Day Moving Average of 26.65 today.
28.65 26.00 28.65 2.65 10.19
AVERAGE VOLUME
5-Day 2707.40
10-Day 3904.00
30-Day 4789.33
2092
29.10 26.95 24.94 23.08 -1.15 0.49

12-May-22

28.15 0.6 (2.18%)

13-May-22

26.75 -1.4 (-4.97%)

16-May-22

27.95 1.2 (4.49%)

17-May-22

27.85 -0.1 (-0.36%)

18-May-22

27.30 -0.55 (-1.97%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 75.20%
8-Day 73.19%
60.38
28.65 25.95 26.14
Polo Queen Indu
Add to
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
57.30 52.00 57.30 5.30 10.19
AVERAGE VOLUME
5-Day 3107.60
10-Day 4180.00
30-Day 7582.23
4362
59.06 63.10 62.67 48.62 1910 12.17

12-May-22

48.65 -1.2 (-2.41%)

13-May-22

50.35 1.7 (3.49%)

16-May-22

49.65 -0.7 (-1.39%)

17-May-22

52.00 2.35 (4.73%)

18-May-22

54.60 2.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.30 51.90 56.32
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
58.95 53.50 58.95 5.45 10.19
AVERAGE VOLUME
5-Day 67.40
10-Day 67.80
30-Day 196.00
200
65.65 65.52 68.78 67.43 -62.71 0.59

11-May-22

61.85 -3.25 (-4.99%)

12-May-22

59.20 -2.65 (-4.28%)

13-May-22

56.30 -2.9 (-4.9%)

17-May-22

59.00 2.7 (4.8%)

18-May-22

56.20 -2.8 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14
59.00 53.40 56.21
Goldstone Tech
Add to
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech closes above 200-Day Moving Average of 58.46 today.
61.70 56.00 61.70 5.70 10.18
AVERAGE VOLUME
5-Day 4434.80
10-Day 5464.90
30-Day 14313.53
21922
68.10 67.30 70.24 58.35 154.25 3.97

12-May-22

53.30 -2.8 (-4.99%)

13-May-22

53.00 -0.3 (-0.56%)

16-May-22

53.35 0.35 (0.66%)

17-May-22

56.00 2.65 (4.97%)

18-May-22

58.80 2.8 (5%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 68.20%
8-Day 65.85%
100
61.70 55.90 60.43
Kushal
Add to
ACTIONS
  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
3.79 3.44 3.79 0.35 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
212876
4.25 4.47 4.77 4.60 -1.01 0.08

12-May-22

3.61 -0.19 (-5%)

13-May-22

3.43 -0.18 (-4.99%)

16-May-22

3.36 -0.07 (-2.04%)

17-May-22

3.50 0.14 (4.17%)

18-May-22

3.61 0.11 (3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.79 3.43 3.73
FGP
Add to
ACTIONS
  • Only Buyers in FGP on BSE
7.95 7.10 7.82 0.72 10.14
AVERAGE VOLUME
5-Day 17852.00
10-Day 16302.80
30-Day 24330.70
8281
8.44 8.50 6.19 5.00 -71.09 3.13

12-May-22

7.21 0.07 (0.98%)

13-May-22

7.46 0.25 (3.47%)

16-May-22

7.34 -0.12 (-1.61%)

17-May-22

7.34 0 (0%)

18-May-22

7.74 0.4 (5.45%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 75.16%
8-Day 79.63%
85.17
8.51 6.97 7.67
Capricorn
Add to
ACTIONS
  • Only Buyers in Capricorn on BSE
9.13 8.29 9.13 0.84 10.13
AVERAGE VOLUME
5-Day 288.40
10-Day 268.10
30-Day 953.50
1980
9.39 9.50 7.90 7.70 -8.95 1.04

12-May-22

9.50 -0.24 (-2.46%)

13-May-22

9.03 -0.47 (-4.95%)

16-May-22

9.45 0.42 (4.65%)

17-May-22

9.15 -0.3 (-3.17%)

18-May-22

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.13 8.27 9.09
Sharika Enter
Add to
ACTIONS
  • Only Buyers in Sharika Enter on BSE
  • Only Buyers in Sharika Enter on BSE
13.65 12.35 13.60 1.25 10.12
AVERAGE VOLUME
5-Day 103638.00
10-Day 89747.80
30-Day 152022.10
134151
15.26 16.32 15.77 14.29 0 2.24

12-May-22

12.55 -0.65 (-4.92%)

13-May-22

12.25 -0.3 (-2.39%)

16-May-22

11.85 -0.4 (-3.27%)

17-May-22

12.40 0.55 (4.64%)

18-May-22

13.00 0.6 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
13.65 12.35 12.91
P M Telelinnks
Add to
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
  • Only Sellers in P M Telelinnks on BSE
4.57 4.15 4.57 0.42 10.12
AVERAGE VOLUME
5-Day 17654.40
10-Day 15300.30
30-Day 7225.50
88705
4.49 4.30 4.25 3.82 -114.25 0.72

12-May-22

3.70 -0.05 (-1.33%)

13-May-22

3.79 0.09 (2.43%)

16-May-22

3.97 0.18 (4.75%)

17-May-22

4.16 0.19 (4.79%)

18-May-22

4.36 0.2 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.57 4.15 4.33
A K Spintex
Add to
ACTIONS
  • Only Sellers in A K Spintex on BSE
52.30 47.50 52.30 4.80 10.11
AVERAGE VOLUME
5-Day 5658.00
10-Day 5520.40
30-Day 9060.43
5311
55.37 61.56 51.13 44.22 31.32 1.23

12-May-22

43.40 -1.45 (-3.23%)

13-May-22

44.00 0.6 (1.38%)

16-May-22

45.90 1.9 (4.32%)

17-May-22

47.50 1.6 (3.49%)

18-May-22

49.85 2.35 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
52.30 47.40 51.62
Caspian
Add to
6.43 5.84 6.43 0.59 10.10
AVERAGE VOLUME
5-Day 15682.80
10-Day 10842.50
30-Day 22885.73
2097
7.47 7.31 6.62 5.90 64.3 4.83

12-May-22

7.09 -0.37 (-4.96%)

13-May-22

6.74 -0.35 (-4.94%)

16-May-22

6.70 -0.04 (-0.59%)

17-May-22

6.37 -0.33 (-4.93%)

18-May-22

6.13 -0.24 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
6.43 5.83 5.86
Catvision
Add to
ACTIONS
  • Only Sellers in Catvision on BSE
10.52 9.52 10.48 0.96 10.08
AVERAGE VOLUME
5-Day 9319.20
10-Day 5523.60
30-Day 6747.77
4541
12.09 11.91 11.63 11.58 9.61 0.31

12-May-22

10.85 -0.56 (-4.91%)

13-May-22

10.39 -0.46 (-4.24%)

16-May-22

10.50 0.11 (1.06%)

17-May-22

9.98 -0.52 (-4.95%)

18-May-22

10.02 0.04 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.52 9.52 9.97
Mahalaxmi Rub
Add to
ACTIONS
  • Only Sellers in Mahalaxmi Rub on NSE
134.50 121.70 133.95 12.25 10.07
AVERAGE VOLUME
5-Day 362.40
10-Day 1880.90
30-Day 3492.30
1773
135.14 131.27 97.07 88.96 22.1 1.55

12-May-22

117.95 -1.1 (-0.92%)

13-May-22

119.20 1.25 (1.06%)

16-May-22

121.15 1.95 (1.64%)

17-May-22

127.20 6.05 (4.99%)

18-May-22

128.10 0.9 (0.71%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 74.15%
8-Day 72.10%
39.26
134.50 121.70 127.73
Veeram Sec
Add to
ACTIONS
  • Only Buyers in Veeram Sec on BSE
  • Only Buyers in Veeram Sec on BSE
17.00 15.40 16.95 1.55 10.06
AVERAGE VOLUME
5-Day 15253.80
10-Day 23940.80
30-Day 74519.73
78900
18.03 18.82 21.72 20.93 0 5.95

12-May-22

13.40 -0.7 (-4.96%)

13-May-22

14.05 0.65 (4.85%)

16-May-22

14.75 0.7 (4.98%)

17-May-22

15.45 0.7 (4.75%)

18-May-22

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.00 15.40 16.72
DCM
Add to
ACTIONS
  • DCM closes above 150-Day Moving Average of 98.52 today.
89.95 68.20 75.05 6.85 10.04
AVERAGE VOLUME
5-Day 7633.40
10-Day 9959.60
30-Day 13753.43
3459
89.30 89.01 101.40 88.79 23.31 -27.39

12-May-22

71.80 -3.65 (-4.84%)

13-May-22

72.65 0.85 (1.18%)

16-May-22

75.30 2.65 (3.65%)

17-May-22

76.50 1.2 (1.59%)

18-May-22

78.10 1.6 (2.09%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.89%
8-Day 51.53%
43.17
93.70 62.50 75.14
Magnus Plastics
Add to
ACTIONS
  • Magnus Plastics POM on May 09, 2022||Announcement date: Mar 31, 2022
18.70 17.00 18.70 1.70 10.00
AVERAGE VOLUME
5-Day 417.00
10-Day 324.70
30-Day 399.87
1249
18.59 17.53 18.62 18.75 5.5 3.62

12-May-22

16.50 -0.85 (-4.9%)

13-May-22

16.45 -0.05 (-0.3%)

16-May-22

17.00 0.55 (3.34%)

17-May-22

17.00 0 (0%)

18-May-22

17.85 0.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.70 17.00 17.33
ADINATH TEXTILE
Add to
ACTIONS
  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
51.70 47.00 51.70 4.70 10.00
AVERAGE VOLUME
5-Day 3830.00
10-Day 4541.10
30-Day 10058.83
12269
50.44 55.09 53.16 51.62 156.67 25.85

12-May-22

40.65 0 (0%)

13-May-22

42.65 2 (4.92%)

16-May-22

44.75 2.1 (4.92%)

17-May-22

46.95 2.2 (4.92%)

18-May-22

49.25 2.3 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.70 46.80 51.54
Swarnsarita Jew
Add to
ACTIONS
  • Only Buyers in Swarnasarita on BSE
20.85 17.55 19.30 1.75 9.97
AVERAGE VOLUME
5-Day 4861.00
10-Day 16236.10
30-Day 12589.40
4179
21.97 22.68 23.04 21.28 4.97 0.38

12-May-22

17.70 -0.15 (-0.84%)

13-May-22

17.80 0.1 (0.56%)

16-May-22

19.00 1.2 (6.74%)

17-May-22

20.00 1 (5.26%)

18-May-22

20.45 0.45 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20
24.50 16.40 18.83
Scanpoint Geo
Add to
ACTIONS
  • Only Sellers in Scanpoint Geo on BSE
13.40 12.05 13.25 1.20 9.96
AVERAGE VOLUME
5-Day 17794.00
10-Day 18153.40
30-Day 53356.77
6831
14.67 15.39 17.76 17.39 37.86 1.14

12-May-22

12.31 0.05 (0.41%)

13-May-22

13.09 0.78 (6.34%)

16-May-22

13.12 0.03 (0.23%)

17-May-22

12.76 -0.36 (-2.74%)

18-May-22

13.18 0.42 (3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.68
15.81 10.55 12.47
Rainbow Foundat
Add to
ACTIONS
  • Only Sellers in Rainbow Foundat on BSE
10.28 8.94 9.83 0.89 9.96
AVERAGE VOLUME
5-Day 21201.20
10-Day 24524.90
30-Day 25761.30
4498
11.66 12.04 11.24 10.29 109.22 0.72

12-May-22

10.29 0.29 (2.9%)

13-May-22

9.32 -0.97 (-9.43%)

16-May-22

9.32 0 (0%)

17-May-22

9.72 0.4 (4.29%)

18-May-22

9.81 0.09 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.79 8.83 9.62
Vikas Ecotech
Add to
ACTIONS
  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on NSE
4.22 3.83 4.21 0.38 9.92
AVERAGE VOLUME
5-Day 4422866.60
10-Day 5166451.10
30-Day 3670508.60
7827849
4.85 5.14 4.02 3.56 421 1.72

12-May-22

3.40 -0.17 (-4.76%)

13-May-22

3.49 0.09 (2.65%)

16-May-22

3.66 0.17 (4.87%)

17-May-22

3.84 0.18 (4.92%)

18-May-22

4.03 0.19 (4.95%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 47.31%
8-Day 48.64%
100
4.23 3.83 4.00
Padmalaya Tele
Add to
ACTIONS
  • Only Buyers in Padmalaya Tele on BSE
  • Only Sellers in Padmalaya Tele on BSE
2.77 2.52 2.77 0.25 9.92
AVERAGE VOLUME
5-Day 11658.20
10-Day 11245.10
30-Day 19182.60
6044
2.99 2.86 2.85 2.75 -34.63 0.28

12-May-22

2.92 -0.15 (-4.89%)

13-May-22

2.78 -0.14 (-4.79%)

16-May-22

2.65 -0.13 (-4.68%)

17-May-22

2.52 -0.13 (-4.91%)

18-May-22

2.64 0.12 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.77 2.51 2.74
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • PVP Ventures closes above 30-Day,150-Day Moving Average today.
6.55 5.96 6.55 0.59 9.90
AVERAGE VOLUME
5-Day 65395.40
10-Day 60054.80
30-Day 69194.97
183022
6.12 5.79 5.94 5.80 -6.89 0.28

12-May-22

5.15 0.24 (4.89%)

13-May-22

5.40 0.25 (4.85%)

16-May-22

5.67 0.27 (5%)

17-May-22

5.95 0.28 (4.94%)

18-May-22

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 72.99%
8-Day 0.00%
78.26
6.55 5.93 6.45
Guj Terce Labs
Add to
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
34.40 31.30 34.40 3.10 9.90
AVERAGE VOLUME
5-Day 16773.60
10-Day 15309.40
30-Day 15709.73
13429
30.11 26.39 19.64 18.37 47.12 3.33

12-May-22

30.00 0.85 (2.92%)

13-May-22

29.50 -0.5 (-1.67%)

16-May-22

30.35 0.85 (2.88%)

17-May-22

31.25 0.9 (2.97%)

18-May-22

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.40 31.20 34.24
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
119.35 108.30 119.00 10.70 9.88
AVERAGE VOLUME
5-Day 2235.00
10-Day 2746.70
30-Day 12481.30
6695
118.95 112.56 121.67 114.46 11.6 1.1

12-May-22

104.05 -5.45 (-4.98%)

13-May-22

98.95 -5.1 (-4.9%)

16-May-22

103.15 4.2 (4.24%)

17-May-22

108.30 5.15 (4.99%)

18-May-22

113.70 5.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45
119.35 108.05 116.53
Guj Credit
Add to
ACTIONS
  • Only Buyers in Guj Credit on BSE
42.90 38.95 42.80 3.85 9.88
AVERAGE VOLUME
5-Day 1509.60
10-Day 2176.40
30-Day 7200.43
3306
52.67 56.47 33.31 27.12 -1070 3.87

12-May-22

37.95 -1.95 (-4.89%)

13-May-22

37.10 -0.85 (-2.24%)

16-May-22

38.95 1.85 (4.99%)

17-May-22

39.00 0.05 (0.13%)

18-May-22

40.95 1.95 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.95 38.95 41.32
Chandra Prabhu
Add to
ACTIONS
  • Only Buyers in Chandra Prabhu on BSE
265.85 242.00 265.85 23.85 9.86
AVERAGE VOLUME
5-Day 18594.20
10-Day 28208.20
30-Day 27447.73
17483
244.10 236.62 188.01 178.84 3.85 5.11

12-May-22

227.55 -5.4 (-2.32%)

13-May-22

238.90 11.35 (4.99%)

16-May-22

250.80 11.9 (4.98%)

17-May-22

263.30 12.5 (4.98%)

18-May-22

253.20 -10.1 (-3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
265.85 240.55 254.44
Inter State Oil
Add to
ACTIONS
  • Only Sellers in Inter State Oil on BSE
23.45 21.30 23.40 2.10 9.86
AVERAGE VOLUME
5-Day 3330.20
10-Day 3510.50
30-Day 5619.90
1271
24.63 24.64 27.03 24.55 6.82 0.78

12-May-22

18.75 -1.95 (-9.42%)

13-May-22

19.40 0.65 (3.47%)

16-May-22

20.30 0.9 (4.64%)

17-May-22

21.30 1 (4.93%)

18-May-22

22.35 1.05 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80
23.45 21.25 21.90
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 261.00 today.
  • Kitex Garments closes above 30-Day Moving Average of 261.00 today.
267.80 238.25 261.70 23.45 9.84
AVERAGE VOLUME
5-Day 49868.00
10-Day 51902.90
30-Day 90946.93
162681
260.75 253.46 219.29 205.51 18.57 2.37

12-May-22

219.15 -11.05 (-4.8%)

13-May-22

227.95 8.8 (4.02%)

16-May-22

239.30 11.35 (4.98%)

17-May-22

248.55 9.25 (3.87%)

18-May-22

247.50 -1.05 (-0.42%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 27.45%
8-Day 27.47%
31.87
297.00 198.00 257.80
Aditya Spinners
Add to
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
19.55 17.80 19.55 1.75 9.83
AVERAGE VOLUME
5-Day 2591.00
10-Day 3259.20
30-Day 4779.47
6279
20.99 21.01 17.96 16.69 6.54 1.26

12-May-22

18.25 -0.75 (-3.95%)

13-May-22

18.65 0.4 (2.19%)

16-May-22

18.80 0.15 (0.8%)

17-May-22

18.80 0 (0%)

18-May-22

18.65 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.55 17.75 19.15
Continent Chem
Add to
ACTIONS
  • Only Sellers in Continent Chem on BSE
114.70 103.80 114.00 10.20 9.83
AVERAGE VOLUME
5-Day 100.00
10-Day 173.00
30-Day 465.20
868
132.29 135.51 176.43 138.45 101.79 6.85

12-May-22

116.90 -6.1 (-4.96%)

13-May-22

116.90 0 (0%)

16-May-22

115.00 -1.9 (-1.63%)

17-May-22

115.00 0 (0%)

18-May-22

109.25 -5.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.70 103.80 113.60
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
116.25 105.65 116.00 10.35 9.80
AVERAGE VOLUME
5-Day 143.20
10-Day 121.20
30-Day 449.83
187
112.90 118.00 199.55 160.14 1.49 -0.42

12-May-22

100.95 4.4 (4.56%)

13-May-22

96.05 -4.9 (-4.85%)

16-May-22

100.70 4.65 (4.84%)

17-May-22

105.65 4.95 (4.92%)

18-May-22

110.80 5.15 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
116.30 105.30 105.76
Neeraj Paper
Add to
ACTIONS
  • Only Sellers in Neeraj Paper on BSE
19.65 17.90 19.65 1.75 9.78
AVERAGE VOLUME
5-Day 78.60
10-Day 520.90
30-Day 1153.37
97
19.28 19.58 18.13 16.71 20.26 0.84

12-May-22

20.75 0.5 (2.47%)

13-May-22

19.75 -1 (-4.82%)

16-May-22

19.75 0 (0%)

17-May-22

18.80 -0.95 (-4.81%)

18-May-22

18.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.70 17.90 17.94
Mercantile Vent
Add to
ACTIONS
  • Only Buyers in Mercantile Vent on BSE
18.75 16.40 18.00 1.60 9.76
AVERAGE VOLUME
5-Day 2946.40
10-Day 2862.20
30-Day 4691.10
3717
20.03 19.32 19.38 18.43 27.69 0.7

12-May-22

18.40 0.05 (0.27%)

13-May-22

18.30 -0.1 (-0.54%)

16-May-22

19.15 0.85 (4.64%)

17-May-22

18.40 -0.75 (-3.92%)

18-May-22

18.00 -0.4 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28
19.80 16.20 17.46
PAE
Add to
ACTIONS
  • PAE closes above 150-Day Moving Average of 6.80 today.
  • Only Buyers in PAE on NSE
5.89 5.15 5.65 0.50 9.71
AVERAGE VOLUME
5-Day 4453.40
10-Day 7650.60
30-Day 14285.23
2743
6.23 6.20 6.52 6.97 6.35 -0.13

12-May-22

5.69 -0.08 (-1.39%)

13-May-22

5.54 -0.15 (-2.64%)

16-May-22

5.79 0.25 (4.51%)

17-May-22

5.73 -0.06 (-1.04%)

18-May-22

5.65 -0.08 (-1.4%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59
6.21 5.09 5.34
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
  • Only Buyers in Chennai Ferrous on BSE
160.15 146.00 160.15 14.15 9.69
AVERAGE VOLUME
5-Day 76676.40
10-Day 44928.30
30-Day 21718.43
75084
104.43 103.54 119.49 100.60 2.28 1.38

12-May-22

125.60 11.4 (9.98%)

13-May-22

131.85 6.25 (4.98%)

16-May-22

138.40 6.55 (4.97%)

17-May-22

145.30 6.9 (4.99%)

18-May-22

152.55 7.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
160.15 144.95 158.23
Sri KPR Ind
Add to
ACTIONS
  • Only Buyers in Sri KPR Ind on BSE
24.80 21.70 23.80 2.10 9.68
AVERAGE VOLUME
5-Day 2162.20
10-Day 4189.20
30-Day 6765.73
5326
25.70 26.11 23.87 23.19 44.07 0.98

12-May-22

23.60 0.15 (0.64%)

13-May-22

24.30 0.7 (2.97%)

16-May-22

24.45 0.15 (0.62%)

17-May-22

23.90 -0.55 (-2.25%)

18-May-22

23.35 -0.55 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.29
28.00 18.70 23.07
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
46.60 42.50 46.60 4.10 9.65
AVERAGE VOLUME
5-Day 771.60
10-Day 1737.10
30-Day 1931.57
5830
47.13 42.69 38.54 34.70 -3.51 1.1

09-May-22

46.85 -2.05 (-4.19%)

11-May-22

46.05 -0.8 (-1.71%)

12-May-22

43.80 -2.25 (-4.89%)

13-May-22

42.30 -1.5 (-3.42%)

18-May-22

44.40 2.1 (4.96%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 75.51%
8-Day 70.96%
100
46.60 42.20 42.96
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat Block Deal on NSE||Qty: 20,183||Deal Price: 1,011.30||Value (cr): 2.04||Time: 09:16am
981.85 892.05 978.00 85.95 9.64
AVERAGE VOLUME
5-Day 60704.80
10-Day 72521.30
30-Day 67709.03
38590
1140.70 1184.49 1324.95 1265.77 -319.61 23.3

12-May-22

982.30 -4.5 (-0.46%)

13-May-22

1000.40 18.1 (1.84%)

16-May-22

998.75 -1.65 (-0.16%)

17-May-22

998.90 0.15 (0.02%)

18-May-22

996.30 -2.6 (-0.26%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 53.43%
8-Day 53.85%
29.76
1,195.55 797.05 942.70
UTL Industries
Add to
ACTIONS
  • Only Buyers in UTL Industries on BSE
4.77 4.15 4.55 0.40 9.64
AVERAGE VOLUME
5-Day 46708.40
10-Day 45035.60
30-Day 81904.30
35257
4.74 4.91 5.78 6.83 151.67 3.16

12-May-22

4.12 -0.26 (-5.94%)

13-May-22

4.39 0.27 (6.55%)

16-May-22

4.58 0.19 (4.33%)

17-May-22

4.55 -0.03 (-0.66%)

18-May-22

4.52 -0.03 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.27
4.97 4.07 4.46
Graviss Hosp
Add to
ACTIONS
  • Only Sellers in Graviss Hosp on BSE
22.05 19.20 21.05 1.85 9.64
AVERAGE VOLUME
5-Day 4732.80
10-Day 5867.30
30-Day 12889.13
42087
21.49 20.70 18.61 17.95 -20.05 0.78

12-May-22

18.70 -2 (-9.66%)

13-May-22

19.85 1.15 (6.15%)

16-May-22

18.60 -1.25 (-6.3%)

17-May-22

19.85 1.25 (6.72%)

18-May-22

21.20 1.35 (6.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
23.30 19.10 21.86
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
  • Only Buyers in K.P. Energy on BSE
171.40 155.10 170.00 14.90 9.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
20381
213.87 229.86 217.59 186.31 10.33 3.09

12-May-22

152.40 -5.15 (-3.27%)

13-May-22

149.40 -3 (-1.97%)

16-May-22

148.10 -1.3 (-0.87%)

17-May-22

155.50 7.4 (5%)

18-May-22

163.25 7.75 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
171.40 155.10 167.40
Meenakshi Ent
Add to
ACTIONS
  • Only Buyers in Meenakshi Ent on BSE
13.48 12.18 13.35 1.17 9.61
AVERAGE VOLUME
5-Day 4339.60
10-Day 3363.10
30-Day 2930.50
18
14.87 15.16 14.90 13.39 -44.5 1.43

12-May-22

12.41 -1.04 (-7.73%)

13-May-22

13.58 1.17 (9.43%)

16-May-22

13.79 0.21 (1.55%)

17-May-22

13.00 -0.79 (-5.73%)

18-May-22

12.72 -0.28 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.99 11.45 12.99
Dynamic Ind
Add to
ACTIONS
  • Only Buyers in Dynamic Ind on BSE
79.65 71.50 78.35 6.85 9.58
AVERAGE VOLUME
5-Day 990.20
10-Day 1323.60
30-Day 5851.90
860
77.41 75.67 78.11 80.03 15.7 0.52

12-May-22

71.30 -5.35 (-6.98%)

13-May-22

74.85 3.55 (4.98%)

16-May-22

75.15 0.3 (0.4%)

17-May-22

77.05 1.9 (2.53%)

18-May-22

75.05 -2 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26
90.05 60.05 73.05
Kreon Fin Serv
Add to
80.00 72.55 79.50 6.95 9.58
AVERAGE VOLUME
5-Day 6216.60
10-Day 5218.90
30-Day 10666.47
399
68.67 58.52 55.16 43.43 40.77 32.32

12-May-22

69.45 -1.65 (-2.32%)

13-May-22

66.00 -3.45 (-4.97%)

16-May-22

69.30 3.3 (5%)

17-May-22

72.75 3.45 (4.98%)

18-May-22

76.35 3.6 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.15 72.55 76.52
Restile Ceramic
Add to
ACTIONS
  • Only Buyers in Restile Ceramic on BSE
3.10 2.82 3.09 0.27 9.57
AVERAGE VOLUME
5-Day 5187.60
10-Day 5177.20
30-Day 23607.97
22137
3.09 3.07 3.10 3.13 -4.68 -1.31

12-May-22

2.62 -0.13 (-4.73%)

13-May-22

2.68 0.06 (2.29%)

16-May-22

2.70 0.02 (0.75%)

17-May-22

2.82 0.12 (4.44%)

18-May-22

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.49
3.10 2.82 2.94
Ambition Mica
Add to
ACTIONS
  • Only Sellers in Ambition Mica on BSE
5.27 4.81 5.27 0.46 9.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
2854
6.24 6.75 6.27 5.81 -0.63 0.31

12-May-22

5.25 -0.27 (-4.89%)

13-May-22

5.01 -0.24 (-4.57%)

16-May-22

5.05 0.04 (0.8%)

17-May-22

5.30 0.25 (4.95%)

18-May-22

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.12
5.30 4.80 4.87
Ovobel Foods
Add to
ACTIONS
  • Ovobel Foods closes below 30-Day Moving Average of 47.33 today.
33.95 31.00 33.95 2.95 9.52
AVERAGE VOLUME
5-Day 1160.00
10-Day 1300.00
30-Day 933.33
300
25.94 25.83 31.84 33.68 -6.72 1.71

11-May-22

32.80 1.55 (4.96%)

12-May-22

32.50 -0.3 (-0.91%)

13-May-22

32.50 0 (0%)

17-May-22

30.90 -1.6 (-4.92%)

18-May-22

32.35 1.45 (4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.95 30.75 32.96
Spice Island
Add to
ACTIONS
  • Only Sellers in Spice Island on BSE
13.33 12.09 13.24 1.15 9.51
AVERAGE VOLUME
5-Day 288.40
10-Day 415.50
30-Day 2598.53
1014
12.06 11.75 10.63 9.52 -2.57 7.4

12-May-22

12.26 0.41 (3.46%)

13-May-22

12.25 -0.01 (-0.08%)

16-May-22

11.64 -0.61 (-4.98%)

17-May-22

12.17 0.53 (4.55%)

18-May-22

12.72 0.55 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.35 12.09 12.10
Sadhana Nitro
Add to
ACTIONS
  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
126.00 115.10 126.00 10.90 9.47
AVERAGE VOLUME
5-Day 108561.60
10-Day 98672.90
30-Day 96650.80
338976
123.16 124.79 90.22 77.09 210 20.06

12-May-22

113.15 -4.65 (-3.95%)

13-May-22

115.55 2.4 (2.12%)

16-May-22

113.85 -1.7 (-1.47%)

17-May-22

114.30 0.45 (0.4%)

18-May-22

120.00 5.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.32
126.00 114.00 124.41
Ojas Asset
Add to
ACTIONS
  • Only Buyers in Ojas Asset on BSE
  • Only Buyers in Ojas Asset on BSE
14.50 13.25 14.50 1.25 9.43
AVERAGE VOLUME
5-Day 741196.40
10-Day 1068982.10
30-Day 2074361.87
1660101
13.91 11.33 7.04 6.13 1450 17.68

12-May-22

11.85 -0.6 (-4.82%)

13-May-22

12.05 0.2 (1.69%)

16-May-22

12.60 0.55 (4.56%)

17-May-22

13.20 0.6 (4.76%)

18-May-22

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.50 13.20 14.25
Financial Tech
Add to
ACTIONS
  • Only Buyers in 63 Moons Tech on NSE
  • Only Buyers in 63 Moons Tech on NSE
172.55 157.70 172.55 14.85 9.42
AVERAGE VOLUME
5-Day 53254.60
10-Day 64864.50
30-Day 30464.10
60618
236.43 233.46 206.04 178.43 -7.18 0.3

12-May-22

153.60 -8.05 (-4.98%)

13-May-22

145.95 -7.65 (-4.98%)

16-May-22

149.10 3.15 (2.16%)

17-May-22

156.55 7.45 (5%)

18-May-22

164.35 7.8 (4.98%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 49.48%
8-Day 42.52%
100
172.55 156.15 169.17
Valiant Comm
Add to
ACTIONS
  • Only Buyers in Valiant Comm on BSE
  • Only Buyers in Valiant Comm on BSE
93.90 85.00 93.00 8.00 9.41
AVERAGE VOLUME
5-Day 11531.80
10-Day 14759.00
30-Day 24175.80
89587
92.05 81.09 72.82 74.36 -26.5 2.16

12-May-22

76.55 -3.25 (-4.07%)

13-May-22

80.35 3.8 (4.96%)

16-May-22

81.15 0.8 (1%)

17-May-22

85.20 4.05 (4.99%)

18-May-22

89.45 4.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
93.90 85.00 92.43
Globe Commercia
Add to
18.60 17.00 18.60 1.60 9.41
AVERAGE VOLUME
5-Day 1484.00
10-Day 938.10
30-Day 1977.53
7237
17.81 18.18 23.84 22.25 2.92 0.92

12-May-22

16.75 -0.85 (-4.83%)

13-May-22

17.00 0.25 (1.49%)

16-May-22

16.15 -0.85 (-5%)

17-May-22

16.95 0.8 (4.95%)

18-May-22

17.75 0.8 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.60 16.90 18.59
Symbiox Invest
Add to
ACTIONS
  • Only Buyers in Symbiox Invest on BSE
  • Only Buyers in Symbiox Invest on BSE
4.54 4.15 4.54 0.39 9.40
AVERAGE VOLUME
5-Day 69938.60
10-Day 87239.80
30-Day 68077.00
28722
5.05 4.52 3.09 2.68 41.27 0.46

12-May-22

4.79 -0.25 (-4.96%)

13-May-22

4.56 -0.23 (-4.8%)

16-May-22

4.34 -0.22 (-4.82%)

17-May-22

4.13 -0.21 (-4.84%)

18-May-22

4.33 0.2 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.54 4.12 4.47
Prima Ind
Add to
ACTIONS
  • Only Buyers in Prima Ind on BSE
38.70 35.15 38.45 3.30 9.39
AVERAGE VOLUME
5-Day 1121.80
10-Day 2013.70
30-Day 1833.27
2205
33.42 31.72 28.00 26.73 14.4 5.62

12-May-22

35.20 -1.8 (-4.86%)

13-May-22

36.80 1.6 (4.55%)

16-May-22

35.05 -1.75 (-4.76%)

17-May-22

35.25 0.2 (0.57%)

18-May-22

37.00 1.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.85 35.15 37.63
Jarigold Text
Add to
446.25 408.00 446.25 38.25 9.38
AVERAGE VOLUME
5-Day 56.20
10-Day 45.30
30-Day 65.53
22
461.68 469.22 407.53 364.13 205.65 3.79

11-May-22

437.00 -22.75 (-4.95%)

13-May-22

437.00 0 (0%)

16-May-22

429.95 -7.05 (-1.61%)

17-May-22

443.50 13.55 (3.15%)

18-May-22

425.10 -18.4 (-4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
446.35 403.85 442.64
Shreyas Interme
Add to
ACTIONS
  • Only Sellers in Shreyas Interme on BSE
12.25 11.20 12.25 1.05 9.38
AVERAGE VOLUME
5-Day 46122.00
10-Day 28409.30
30-Day 44968.10
15810
14.51 12.22 8.99 8.08 -64.47 4.69

12-May-22

12.90 -0.65 (-4.8%)

13-May-22

13.50 0.6 (4.65%)

16-May-22

12.85 -0.65 (-4.81%)

17-May-22

12.25 -0.6 (-4.67%)

18-May-22

11.70 -0.55 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.25 11.15 12.18
Euro Leder
Add to
ACTIONS
  • Only Buyers in Euro Leder on BSE
14.60 13.35 14.60 1.25 9.36
AVERAGE VOLUME
5-Day 163.00
10-Day 654.00
30-Day 2338.00
202
14.59 14.45 14.20 13.95 37.44 0.47

12-May-22

13.90 -0.65 (-4.47%)

13-May-22

13.30 -0.6 (-4.32%)

16-May-22

13.30 0 (0%)

17-May-22

13.30 0 (0%)

18-May-22

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day