Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 19 May 14:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Nava Bharat Ven

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.

180.95

141.25

176.15

34.90

24.71

AVERAGE VOLUME

5-Day	225070.00
10-Day	169776.80
30-Day	132783.77

469702

154.48

144.94

127.42

124.00

6.71

0.77

12-May-22

136.50 1.9 (1.41%)

13-May-22

135.95 -0.55 (-0.4%)

16-May-22

155.45 19.5 (14.34%)

17-May-22

158.70 3.25 (2.09%)

18-May-22

150.95 -7.75 (-4.88%)

DELIVERY AVERAGES

3-Day	26.42%
5-Day	27.02%
8-Day	29.52%

48.40

181.10

120.80

168.04

SEPC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEPC on NSE

8.85

7.13

8.85

1.72

24.12

AVERAGE VOLUME

5-Day	356529.00
10-Day	292547.40
30-Day	217996.80

182575

8.83

8.44

8.28

7.54

-4.73

0.86

12-May-22

7.56 -0.91 (-10.74%)

13-May-22

8.94 1.38 (18.25%)

16-May-22

8.85 -0.09 (-1.01%)

17-May-22

8.83 -0.02 (-0.23%)

18-May-22

8.91 0.08 (0.91%)

DELIVERY AVERAGES

3-Day	59.61%
5-Day	50.32%
8-Day	55.41%

61.39

10.69

7.13

8.20

Real Eco-Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Real News & Views' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Real Eco-Energy on BSE

15.95

13.05

15.90

2.85

21.84

AVERAGE VOLUME

5-Day	363.60
10-Day	452.00
30-Day	832.73

529

16.45

16.64

16.65

15.01

-83.68

4.97

12-May-22

14.80 -0.4 (-2.63%)

13-May-22

15.50 0.7 (4.73%)

16-May-22

15.50 0 (0%)

17-May-22

15.50 0 (0%)

18-May-22

14.50 -1 (-6.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.95

13.05

14.17

Quint Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quint Digital on BSE
Only Buyers in Quint Digital on BSE

435.25

363.00

435.20

72.20

19.89

AVERAGE VOLUME

5-Day	49859.00
10-Day	26151.40
30-Day	11803.80

205201

355.05

387.46

386.02

373.12

247.27

30.76

12-May-22

300.40 -21.65 (-6.72%)

13-May-22

297.80 -2.6 (-0.87%)

16-May-22

327.05 29.25 (9.82%)

17-May-22

359.75 32.7 (10%)

18-May-22

395.70 35.95 (9.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

435.25

356.15

419.85

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Buy Hariom Pipe Industries; target of Rs 403: Arihant Capital

207.40

170.05

203.35

33.30

19.58

AVERAGE VOLUME

5-Day	53838.00
10-Day	59185.50
30-Day	0.00

60351

0.00

4.73

12-May-22

191.90 -1.9 (-0.98%)

13-May-22

193.60 1.7 (0.89%)

16-May-22

206.00 12.4 (6.4%)

17-May-22

208.50 2.5 (1.21%)

18-May-22

208.35 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	42.91%
8-Day	45.15%

36.61

250.00

166.70

202.01

Tiaan Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tiaan Consumer on BSE

6.29

5.21

6.20

0.99

19.00

AVERAGE VOLUME

5-Day	18780.40
10-Day	15392.10
30-Day	23508.27

19213

6.85

6.84

7.66

8.99

28.18

0.59

12-May-22

6.20 0.22 (3.68%)

13-May-22

6.12 -0.08 (-1.29%)

16-May-22

5.78 -0.34 (-5.56%)

17-May-22

6.30 0.52 (9%)

18-May-22

6.29 -0.01 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.75

7.54

5.04

5.83

AMD Industries

Add to

Watchlist | Portfolio

ACTIONS

AMD Industries closes above 200-Day Moving Average of 39.53 today.

46.75

37.30

44.00

6.70

17.96

AVERAGE VOLUME

5-Day	12927.80
10-Day	11741.90
30-Day	25816.87

38957

50.91

49.28

43.39

39.62

13.25

0.64

12-May-22

40.10 -0.15 (-0.37%)

13-May-22

39.55 -0.55 (-1.37%)

16-May-22

39.80 0.25 (0.63%)

17-May-22

41.25 1.45 (3.64%)

18-May-22

42.20 0.95 (2.3%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	48.95%
8-Day	50.99%

48.77

50.60

33.80

43.40

Galaxy Cloud

Add to

Watchlist | Portfolio

NEWS

Galaxy Cloud Standalone March 2022 Net Sales at Rs 9.32 crore, down 3.08% Y-o-YMay 13, 12:12

View all

ACTIONS

Only Sellers in Galaxy Cloud on BSE

17.75

14.85

17.45

2.60

17.51

AVERAGE VOLUME

5-Day	4763.20
10-Day	4540.10
30-Day	4457.97

11606

18.60

19.67

20.85

19.81

87.25

64.63

12-May-22

16.00 -0.6 (-3.61%)

13-May-22

14.85 -1.15 (-7.19%)

16-May-22

14.30 -0.55 (-3.7%)

17-May-22

15.20 0.9 (6.29%)

18-May-22

16.35 1.15 (7.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.95

14.75

16.46

MPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MPDL on BSE

19.95

16.45

19.30

2.85

17.33

AVERAGE VOLUME

5-Day	1868.20
10-Day	1186.00
30-Day	2099.30

1210

18.76

18.53

16.75

15.45

482.5

0.27

12-May-22

18.00 1.15 (6.82%)

13-May-22

18.50 0.5 (2.78%)

16-May-22

17.80 -0.7 (-3.78%)

17-May-22

16.60 -1.2 (-6.74%)

18-May-22

18.20 1.6 (9.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.00

16.40

18.18

Raw Edge Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raw Edge Indust on BSE

40.45

34.00

39.70

5.70

16.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

146

44.32

44.00

36.38

35.75

-14.03

1.71

12-May-22

37.40 2.1 (5.95%)

13-May-22

37.40 0 (0%)

16-May-22

36.30 -1.1 (-2.94%)

17-May-22

37.50 1.2 (3.31%)

18-May-22

37.45 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.15

41.15

33.75

39.07

SMIFS LIMITED

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SMIFS LIMITED on BSE

46.70

36.85

43.00

6.15

16.69

AVERAGE VOLUME

5-Day	639.60
10-Day	600.20
30-Day	1555.77

866

41.84

40.75

40.94

12.08

0.21

12-May-22

39.00 -5 (-11.36%)

13-May-22

41.50 2.5 (6.41%)

16-May-22

41.80 0.3 (0.72%)

17-May-22

41.95 0.15 (0.36%)

18-May-22

42.80 0.85 (2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.35

34.25

43.39

Alan Scott Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Alan Scott Ind on BSE

145.00

121.00

140.00

19.00

15.70

AVERAGE VOLUME

5-Day	267.60
10-Day	205.30
30-Day	236.10

566

143.11

142.76

168.82

132.10

60.61

11.76

12-May-22

139.90 10.85 (8.41%)

13-May-22

139.90 0 (0%)

16-May-22

126.85 -13.05 (-9.33%)

17-May-22

122.15 -4.7 (-3.71%)

18-May-22

134.05 11.9 (9.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

147.45

120.65

131.63

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes below 50-Day Moving Average of 488.91 today.

415.45

355.00

408.35

53.35

15.03

AVERAGE VOLUME

5-Day	1519.80
10-Day	3943.10
30-Day	2695.10

690

466.03

472.59

536.16

526.78

-2402.06

2.08

12-May-22

391.35 -8 (-2%)

13-May-22

404.50 13.15 (3.36%)

16-May-22

407.45 2.95 (0.73%)

17-May-22

419.60 12.15 (2.98%)

18-May-22

419.40 -0.2 (-0.05%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	48.37%
8-Day	52.33%

41.39

503.25

335.55

406.98

Retro Green Rev

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Retro Green Rev on BSE

11.80

9.55

10.98

1.43

14.97

AVERAGE VOLUME

5-Day	13416.40
10-Day	13849.80
30-Day	33667.70

23844

12.59

13.19

17.23

19.74

11.2

1.31

12-May-22

11.46 0.21 (1.87%)

13-May-22

11.99 0.53 (4.62%)

16-May-22

11.60 -0.39 (-3.25%)

17-May-22

11.53 -0.07 (-0.6%)

18-May-22

11.46 -0.07 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.91

13.75

9.17

10.81

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prismx Global on BSE

5.57

4.61

5.28

0.67

14.53

AVERAGE VOLUME

5-Day	92999.60
10-Day	106070.20
30-Day	170479.67

123308

5.87

6.19

7.98

8.61

132

2.74

12-May-22

5.11 -0.24 (-4.49%)

13-May-22

5.35 0.24 (4.7%)

16-May-22

5.31 -0.04 (-0.75%)

17-May-22

5.55 0.24 (4.52%)

18-May-22

5.66 0.11 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.79

4.53

5.28

VSF Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VSF Projects on BSE

38.40

32.40

37.10

4.70

14.51

AVERAGE VOLUME

5-Day	1220.40
10-Day	701.80
30-Day	1581.37

906

37.15

39.55

32.30

27.24

68.7

-1.15

12-May-22

37.00 -0.95 (-2.5%)

13-May-22

33.50 -3.5 (-9.46%)

16-May-22

34.95 1.45 (4.33%)

17-May-22

34.85 -0.1 (-0.29%)

18-May-22

35.95 1.1 (3.16%)

DELIVERY AVERAGES

3-Day	97.70%
5-Day	97.87%
8-Day	97.98%

99.80

39.50

32.40

32.44

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

30.00

25.30

28.90

3.60

14.23

AVERAGE VOLUME

5-Day	3266.40
10-Day	3248.60
30-Day	4984.40

9887

33.26

32.59

29.92

24.55

0.84

1.69

12-May-22

28.35 -2.8 (-8.99%)

13-May-22

28.10 -0.25 (-0.88%)

16-May-22

27.35 -0.75 (-2.67%)

17-May-22

28.00 0.65 (2.38%)

18-May-22

27.30 -0.7 (-2.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.00

24.60

29.02

Wires and Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Wires and Fabri on BSE

94.95

80.75

92.00

11.25

13.93

AVERAGE VOLUME

5-Day	443.80
10-Day	392.70
30-Day	553.03

1753

95.29

93.07

86.20

82.30

41.26

0.62

12-May-22

85.40 -4.6 (-5.11%)

13-May-22

94.95 9.55 (11.18%)

16-May-22

94.95 0 (0%)

17-May-22

98.85 3.9 (4.11%)

18-May-22

93.75 -5.1 (-5.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

112.50

75.00

88.75

Flomic Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flomic Global on BSE

112.00

95.60

108.85

13.25

13.86

AVERAGE VOLUME

5-Day	4204.60
10-Day	6081.00
30-Day	10602.40

4503

114.25

121.97

152.18

126.31

19.75

6.81

12-May-22

104.75 -3.9 (-3.59%)

13-May-22

103.90 -0.85 (-0.81%)

16-May-22

109.40 5.5 (5.29%)

17-May-22

111.25 1.85 (1.69%)

18-May-22

111.00 -0.25 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

133.20

88.80

107.43

Yash Manage

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yash Manage on BSE

12.20

10.16

11.55

1.39

13.68

AVERAGE VOLUME

5-Day	4846.80
10-Day	4095.40
30-Day	9406.60

1553

11.74

11.59

10.89

10.47

42.78

0.87

12-May-22

10.59 -0.51 (-4.59%)

13-May-22

11.50 0.91 (8.59%)

16-May-22

11.35 -0.15 (-1.3%)

17-May-22

11.32 -0.03 (-0.26%)

18-May-22

11.62 0.3 (2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.94

9.30

10.66

Ascensive

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ascensive on BSE

22.80

20.10

22.80

2.70

13.43

AVERAGE VOLUME

5-Day	10400.00
10-Day	10800.00
30-Day	10800.00

24000

21.04

0.00

1.61

29-Apr-22

18.20 -0.3 (-1.62%)

04-May-22

16.00 -2.2 (-12.09%)

10-May-22

15.20 -0.8 (-5%)

17-May-22

16.50 1.3 (8.55%)

18-May-22

19.00 2.5 (15.15%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	84.62%
8-Day	88.89%

80.00

22.80

15.20

21.65

Terai Tea Co

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Terai Tea Co on BSE

69.40

58.25

65.95

7.70

13.22

AVERAGE VOLUME

5-Day	674.20
10-Day	645.10
30-Day	2944.03

1285

69.08

69.35

62.67

60.35

4.43

0.64

12-May-22

61.45 -1.3 (-2.07%)

13-May-22

59.60 -1.85 (-3.01%)

16-May-22

62.30 2.7 (4.53%)

17-May-22

62.05 -0.25 (-0.4%)

18-May-22

64.65 2.6 (4.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.80

77.55

51.75

64.34

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Econo Trade on BSE

7.10

6.13

6.94

0.81

13.21

AVERAGE VOLUME

5-Day	4071.60
10-Day	4208.80
30-Day	4126.53

3574

8.92

9.09

8.68

7.68

31.55

0.34

12-May-22

7.64 -0.7 (-8.39%)

13-May-22

7.80 0.16 (2.09%)

16-May-22

7.78 -0.02 (-0.26%)

17-May-22

7.07 -0.71 (-9.13%)

18-May-22

6.70 -0.37 (-5.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.37

6.03

6.73

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Mercant on BSE

42.95

34.35

38.85

4.50

13.10

AVERAGE VOLUME

5-Day	1737.80
10-Day	1144.10
30-Day	1128.13

1095

40.56

38.27

37.11

33.71

12.74

1.96

12-May-22

32.20 -1.25 (-3.74%)

13-May-22

37.50 5.3 (16.46%)

16-May-22

37.55 0.05 (0.13%)

17-May-22

38.05 0.5 (1.33%)

18-May-22

39.80 1.75 (4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.26

47.75

31.85

35.06

CHD Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CHD Chemicals on BSE

8.20

7.21

8.14

0.93

12.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

16258

8.70

8.91

9.14

8.84

-19.38

0.64

12-May-22

7.73 -0.27 (-3.38%)

13-May-22

7.75 0.02 (0.26%)

16-May-22

7.71 -0.04 (-0.52%)

17-May-22

7.86 0.15 (1.95%)

18-May-22

7.88 0.02 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.85

8.66

7.10

7.68

Sandhar Technol

Add to

Watchlist | Portfolio

NEWS

Sandhar Technol Standalone March 2022 Net Sales at Rs 573.11 crore, up 4.28% Y-o-YMay 18, 06:28

View all

ACTIONS

Sandhar Technol closes above 50-Day Moving Average of 230.93 today.

238.25

205.00

230.75

25.75

12.56

AVERAGE VOLUME

5-Day	3144.20
10-Day	3549.10
30-Day	5679.13

1384

242.07

231.65

249.82

257.61

17.67

1.72

12-May-22

224.60 -4.25 (-1.86%)

13-May-22

228.50 3.9 (1.74%)

16-May-22

237.05 8.55 (3.74%)

17-May-22

241.10 4.05 (1.71%)

18-May-22

236.35 -4.75 (-1.97%)

DELIVERY AVERAGES

3-Day	35.52%
5-Day	40.15%
8-Day	43.57%

22.96

283.60

189.10

230.70

Apollo Finvest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Apollo Finvest on BSE

699.00

605.95

682.00

76.05

12.55

AVERAGE VOLUME

5-Day	883.60
10-Day	1247.30
30-Day	1073.70

1040

744.03

756.78

690.18

644.74

30.82

8.74

12-May-22

642.85 -42.5 (-6.2%)

13-May-22

682.70 39.85 (6.2%)

16-May-22

669.95 -12.75 (-1.87%)

17-May-22

707.45 37.5 (5.6%)

18-May-22

673.25 -34.2 (-4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.24

740.55

605.95

625.07

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1135: KR ChokseyMay 16, 06:58
CreditAccess Gr Consolidated March 2022 Net Sales at Rs 821.89 crore, up 13.53% Y-o-YMay 16, 09:54

View all

ACTIONS

CreditAccess Gr closes above 30-Day Moving Average of 957.63 today.
Buy CreditAccess Grameen; target of Rs 1135: KR Choksey

987.15

855.00

962.30

107.30

12.55

AVERAGE VOLUME

5-Day	23492.20
10-Day	18029.60
30-Day	18108.77

16956

966.60

889.46

714.05

698.56

39.26

4.14

12-May-22

872.25 -27.9 (-3.1%)

13-May-22

929.20 56.95 (6.53%)

16-May-22

970.95 41.75 (4.49%)

17-May-22

992.65 21.7 (2.23%)

18-May-22

1017.10 24.45 (2.46%)

DELIVERY AVERAGES

3-Day	30.55%
5-Day	33.47%
8-Day	33.30%

33.11

1,220.50

813.70

961.49

Utique

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Utique on BSE

5.48

4.60

5.16

0.56

12.17

AVERAGE VOLUME

5-Day	53410.80
10-Day	66713.80
30-Day	93522.50

66187

5.82

6.14

6.10

5.32

8.9

0.86

12-May-22

5.50 0.04 (0.73%)

13-May-22

5.36 -0.14 (-2.55%)

16-May-22

5.50 0.14 (2.61%)

17-May-22

5.41 -0.09 (-1.64%)

18-May-22

5.06 -0.35 (-6.47%)

DELIVERY AVERAGES

3-Day	70.17%
5-Day	64.87%
8-Day	64.94%

82.47

5.56

4.56

5.04

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Oswal Agro on BSE

32.35

28.85

32.35

3.50

12.13

AVERAGE VOLUME

5-Day	12298.80
10-Day	14646.00
30-Day	22078.60

12095

30.32

29.24

28.77

25.73

89.86

0.73

12-May-22

26.80 -0.65 (-2.37%)

13-May-22

29.30 2.5 (9.33%)

16-May-22

28.85 -0.45 (-1.54%)

17-May-22

29.45 0.6 (2.08%)

18-May-22

29.45 0 (0%)

DELIVERY AVERAGES

3-Day	56.52%
5-Day	66.63%
8-Day	63.91%

56.03

32.35

26.55

32.06

IP Rings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IP Rings on BSE

110.00

98.05

109.85

11.80

12.03

AVERAGE VOLUME

5-Day	1784.40
10-Day	1952.40
30-Day	3163.97

2353

114.49

118.99

127.83

133.00

15.72

1.32

12-May-22

92.30 -5.35 (-5.48%)

13-May-22

98.95 6.65 (7.2%)

16-May-22

102.00 3.05 (3.08%)

17-May-22

105.15 3.15 (3.09%)

18-May-22

106.75 1.6 (1.52%)

DELIVERY AVERAGES

3-Day	19.30%
5-Day	21.65%
8-Day	24.63%

31.40

128.10

85.40

107.83

Rasi Electrodes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rasi Electrodes on BSE

9.72

8.55

9.56

1.01

11.81

AVERAGE VOLUME

5-Day	30622.20
10-Day	55809.50
30-Day	52337.37

132739

8.64

8.54

8.43

7.81

17.07

1.22

12-May-22

8.78 -0.31 (-3.41%)

13-May-22

8.67 -0.11 (-1.25%)

16-May-22

8.72 0.05 (0.58%)

17-May-22

8.96 0.24 (2.75%)

18-May-22

8.88 -0.08 (-0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.16

9.76

8.00

9.39

Triveni Enterpr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Triveni Enterprises' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Triveni Enterpr on BSE

13.00

11.18

12.50

1.32

11.81

AVERAGE VOLUME

5-Day	862710.20
10-Day	889370.90
30-Day	554016.00

388632

10.00

8.86

9.32

10.29

73.53

7.1

12-May-22

11.99 0.02 (0.17%)

13-May-22

11.39 -0.6 (-5%)

16-May-22

11.65 0.26 (2.28%)

17-May-22

12.45 0.8 (6.87%)

18-May-22

12.99 0.54 (4.34%)

DELIVERY AVERAGES

3-Day	60.47%
5-Day	56.37%
8-Day	53.63%

65.14

15.58

10.40

12.67

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes below 50-Day Moving Average of 101.26 today.

87.45

77.00

85.95

8.95

11.62

AVERAGE VOLUME

5-Day	6655.60
10-Day	7002.50
30-Day	7068.70

2901

98.08

98.66

118.39

130.85

8.96

1.7

12-May-22

82.25 -5.85 (-6.64%)

13-May-22

82.50 0.25 (0.3%)

16-May-22

84.45 1.95 (2.36%)

17-May-22

88.65 4.2 (4.97%)

18-May-22

87.70 -0.95 (-1.07%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	62.82%
8-Day	64.08%

63.18

105.20

70.20

84.45

Emkay Global

Add to

Watchlist | Portfolio

ACTIONS

Emkay Global closes below 150-Day Moving Average of 112.10 today.

112.30

94.85

105.85

11.00

11.60

AVERAGE VOLUME

5-Day	2616.60
10-Day	3230.50
30-Day	6129.37

18220

109.69

108.39

110.84

113.05

13.98

1.99

12-May-22

91.05 -2.4 (-2.57%)

13-May-22

92.90 1.85 (2.03%)

16-May-22

93.15 0.25 (0.27%)

17-May-22

96.95 3.8 (4.08%)

18-May-22

96.55 -0.4 (-0.41%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	47.54%
8-Day	50.86%

43.48

115.85

77.25

107.17

AMSL

Add to

Watchlist | Portfolio

ACTIONS

AMSL closes above 30-Day Moving Average of 43.37 today.

44.70

38.50

42.95

4.45

11.56

AVERAGE VOLUME

5-Day	4786.00
10-Day	12148.20
30-Day	18663.83

31902

43.27

42.18

40.44

39.30

17.46

2.23

12-May-22

38.55 -2.85 (-6.88%)

13-May-22

37.80 -0.75 (-1.95%)

16-May-22

38.50 0.7 (1.85%)

17-May-22

39.25 0.75 (1.95%)

18-May-22

39.80 0.55 (1.4%)

DELIVERY AVERAGES

3-Day	76.44%
5-Day	77.66%
8-Day	72.66%

75.19

47.75

31.85

43.55

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes below 50-Day Moving Average of 149.23 today.

145.00

126.00

140.50

14.50

11.51

AVERAGE VOLUME

5-Day	2337.20
10-Day	4028.50
30-Day	5549.17

8742

145.94

146.14

170.90

180.50

1.51

12-May-22

120.75 -1.75 (-1.43%)

13-May-22

123.20 2.45 (2.03%)

16-May-22

128.10 4.9 (3.98%)

17-May-22

128.00 -0.1 (-0.08%)

18-May-22

134.90 6.9 (5.39%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	45.32%
8-Day	48.17%

51.24

161.85

107.95

138.85

Sahara Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sahara Housing on BSE

43.00

38.10

42.45

4.35

11.42

AVERAGE VOLUME

5-Day	851.40
10-Day	1361.10
30-Day	1226.87

346

43.20

43.79

44.81

45.80

15.72

0.63

11-May-22

42.85 -0.9 (-2.06%)

13-May-22

41.95 -0.9 (-2.1%)

16-May-22

40.00 -1.95 (-4.65%)

17-May-22

42.60 2.6 (6.5%)

18-May-22

40.80 -1.8 (-4.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.79

48.95

32.65

42.17

Caplin Labs

Add to

Watchlist | Portfolio

NEWS

Buy Caplin Point Laboratories; target of Rs 895: ICICI DirectMay 14, 01:57
Caplin Labs Standalone March 2022 Net Sales at Rs 111.94 crore, down 8.9% Y-o-YMay 13, 12:05

View all

ACTIONS

Caplin Labs closes above 30-Day,50-Day Moving Average today.

803.15

722.05

803.15

81.10

11.23

AVERAGE VOLUME

5-Day	14740.00
10-Day	12540.60
30-Day	11763.60

12874

737.89

728.24

783.91

800.02

32.41

6.53

12-May-22

662.65 -3.3 (-0.5%)

13-May-22

710.25 47.6 (7.18%)

16-May-22

715.80 5.55 (0.78%)

17-May-22

720.00 4.2 (0.59%)

18-May-22

741.80 21.8 (3.03%)

DELIVERY AVERAGES

3-Day	42.80%
5-Day	32.51%
8-Day	36.46%

47.43

890.15

593.45

785.01

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Shree Steel Wir POM on Apr 23, 2022||Announcement date: Mar 21, 2022

23.45

20.50

22.80

2.30

11.22

AVERAGE VOLUME

5-Day	1574.60
10-Day	2179.90
30-Day	3512.93

1911

24.31

24.17

25.12

25.53

13.03

0.59

12-May-22

21.40 -0.75 (-3.39%)

13-May-22

23.00 1.6 (7.48%)

16-May-22

22.45 -0.55 (-2.39%)

17-May-22

22.45 0 (0%)

18-May-22

23.40 0.95 (4.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.65

28.05

18.75

22.02

Balurghat Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
Balurghat Tech has hit 52wk low of Rs 7.16 on BSE

8.77

7.89

8.77

0.88

11.15

AVERAGE VOLUME

5-Day	1560.00
10-Day	5151.30
30-Day	4001.70

417

8.91

9.46

10.09

9.72

-13.29

1.5

12-May-22

7.85 0.35 (4.67%)

13-May-22

7.90 0.05 (0.64%)

16-May-22

8.39 0.49 (6.2%)

17-May-22

8.50 0.11 (1.31%)

18-May-22

8.67 0.17 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.83

9.53

7.81

7.90

Rishi Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishi Techtex on BSE

34.00

27.60

30.65

3.05

11.05

AVERAGE VOLUME

5-Day	2115.60
10-Day	1599.80
30-Day	2936.07

460

30.63

29.09

28.46

28.65

11.88

0.81

12-May-22

30.90 0 (0%)

13-May-22

30.10 -0.8 (-2.59%)

16-May-22

30.65 0.55 (1.83%)

17-May-22

29.25 -1.4 (-4.57%)

18-May-22

29.25 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

35.10

23.40

28.31

Shilchar Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shilchar Technologies's appoints Niki Paresh Tiwari as Company Secretary & CO

View all

ACTIONS

Only Buyers in Shilchar Techno on BSE

645.00

581.10

645.00

63.90

11.00

AVERAGE VOLUME

5-Day	29417.20
10-Day	42738.10
30-Day	24096.57

12196

481.70

422.21

308.43

284.42

17.52

3.08

12-May-22

523.30 -13.45 (-2.51%)

13-May-22

566.70 43.4 (8.29%)

16-May-22

618.55 51.85 (9.15%)

17-May-22

652.80 34.25 (5.54%)

18-May-22

615.50 -37.3 (-5.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.47

677.05

553.95

620.25

Intec Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Intec Capital on BSE

22.80

20.05

22.25

2.20

10.97

AVERAGE VOLUME

5-Day	408.00
10-Day	1179.40
30-Day	2431.10

493

22.22

23.19

21.91

20.80

1.51

0.57

12-May-22

19.95 0.85 (4.45%)

13-May-22

19.50 -0.45 (-2.26%)

16-May-22

20.15 0.65 (3.33%)

17-May-22

19.65 -0.5 (-2.48%)

18-May-22

21.00 1.35 (6.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.03

23.10

18.90

22.19

MK Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MK Exim on BSE

99.70

88.05

97.65

9.60

10.90

AVERAGE VOLUME

5-Day	41711.60
10-Day	39842.20
30-Day	72922.47

67007

95.32

97.49

82.15

68.21

20.82

7.19

12-May-22

71.70 -6.2 (-7.96%)

13-May-22

78.85 7.15 (9.97%)

16-May-22

86.70 7.85 (9.96%)

17-May-22

95.35 8.65 (9.98%)

18-May-22

93.80 -1.55 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.10

103.15

84.45

97.58

Citadel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Citadel Realty on BSE

16.85

15.20

16.85

1.65

10.86

AVERAGE VOLUME

5-Day	2903.60
10-Day	2551.50
30-Day	2818.70

1024

16.67

16.15

15.60

15.03

33.7

1.35

12-May-22

14.30 -0.2 (-1.38%)

13-May-22

16.80 2.5 (17.48%)

16-May-22

16.35 -0.45 (-2.68%)

17-May-22

16.40 0.05 (0.31%)

18-May-22

16.55 0.15 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.85

13.25

15.75

Unique Organics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unique Organics on BSE

40.00

35.30

39.10

3.80

10.76

AVERAGE VOLUME

5-Day	6340.40
10-Day	8851.80
30-Day	12737.83

8674

40.82

37.41

23.80

21.59

25.23

1.89

12-May-22

36.60 -0.85 (-2.27%)

13-May-22

36.65 0.05 (0.14%)

16-May-22

37.35 0.7 (1.91%)

17-May-22

38.85 1.5 (4.02%)

18-May-22

37.55 -1.3 (-3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.05

30.05

39.19

Creative Cast.

Add to

Watchlist | Portfolio

ACTIONS

Creative Cast. has hit 52wk low of Rs 301.25 on BSE
Creative Cast. has hit 52wk low of Rs 301.25 on BSE

443.00

345.10

382.20

37.10

10.75

AVERAGE VOLUME

5-Day	79.00
10-Day	65.70
30-Day	220.27

415

14.11

1.73

10-May-22

409.80 -10.2 (-2.43%)

12-May-22

360.00 -49.8 (-12.15%)

13-May-22

375.00 15 (4.17%)

16-May-22

400.00 25 (6.67%)

17-May-22

369.75 -30.25 (-7.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.70

443.70

295.80

422.76

Hindusthan Urba

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindusthan Urban Infrastructure's EGM on November 22, 2017

View all

ACTIONS

Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021

3,143.00

2,711.00

3000.00

289.00

10.66

AVERAGE VOLUME

5-Day	123.80
10-Day	87.30
30-Day	101.17

3241.09

3415.37

3966.95

4166.18

-59.45

1.05

12-May-22

2660.45 -145.45 (-5.18%)

13-May-22

2691.30 30.85 (1.16%)

16-May-22

2700.00 8.7 (0.32%)

17-May-22

3045.55 345.55 (12.8%)

18-May-22

3115.00 69.45 (2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.15

3,738.00

2,492.00

3033.51

East West

Add to

Watchlist | Portfolio

ACTIONS

East West has hit 52wk low of Rs 6.15 on BSE
East West has hit 52wk low of Rs 6.15 on BSE

8.29

7.23

8.00

0.77

10.65

AVERAGE VOLUME

5-Day	36377.60
10-Day	31950.80
30-Day	43275.33

1930

8.94

9.27

9.59

9.10

1.74

12-May-22

7.74 -0.45 (-5.49%)

13-May-22

7.78 0.04 (0.52%)

16-May-22

7.76 -0.02 (-0.26%)

17-May-22

7.71 -0.05 (-0.64%)

18-May-22

7.98 0.27 (3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

9.57

6.39

7.76

Hardcastle

Add to

Watchlist | Portfolio

NEWS

Hardcastle Standalone March 2022 Net Sales at Rs 0.91 crore, down 18.23% Y-o-YMay 13, 11:57

View all

ACTIONS

Hardcastle POM on May 04, 2021||Announcement date: Apr 01, 2021

305.00

268.10

296.50

28.40

10.59

AVERAGE VOLUME

5-Day	63.40
10-Day	61.90
30-Day	77.40

279.23

276.41

284.91

276.39

15.84

0.5

11-May-22

260.00 -14.5 (-5.28%)

13-May-22

256.55 -3.45 (-1.33%)

16-May-22

285.60 29.05 (11.32%)

17-May-22

273.55 -12.05 (-4.22%)

18-May-22

291.55 18 (6.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.56

349.85

233.25

283.52

Eastern Treads

Add to

Watchlist | Portfolio

ACTIONS

Eastern Treads AGM on Aug 10, 2021||Announcement date: Jun 23, 2021

40.45

36.00

39.80

3.80

10.56

AVERAGE VOLUME

5-Day	1313.00
10-Day	2542.20
30-Day	4740.00

818

42.30

41.66

43.86

44.33

-3.46

3.42

12-May-22

38.50 -2.45 (-5.98%)

13-May-22

37.70 -0.8 (-2.08%)

16-May-22

40.50 2.8 (7.43%)

17-May-22

40.40 -0.1 (-0.25%)

18-May-22

40.80 0.4 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.60

48.95

32.65

37.18

Viaan Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Viaan Ind on BSE
Only Buyers in Viaan Ind on BSE

1.05

0.95

1.05

0.10

10.53

AVERAGE VOLUME

5-Day	256583.80
10-Day	278544.30
30-Day	175352.40

1472913

0.83

0.97

1.07

1.05

-8.75

-4.77

12-May-22

0.84 0.04 (5%)

13-May-22

0.88 0.04 (4.76%)

16-May-22

0.92 0.04 (4.55%)

17-May-22

0.96 0.04 (4.35%)

18-May-22

1.00 0.04 (4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.05

0.95

1.00

Mehta Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mehta Housing on BSE

215.30

194.80

215.30

20.50

10.52

AVERAGE VOLUME

5-Day	4646.20
10-Day	5820.90
30-Day	2636.67

4255

111.30

79.96

34.64

28.30

77.45

12.4

12-May-22

170.35 8.1 (4.99%)

13-May-22

177.15 6.8 (3.99%)

16-May-22

186.00 8.85 (5%)

17-May-22

195.30 9.3 (5%)

18-May-22

205.05 9.75 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

215.30

194.80

210.86

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Wilmar on NSE
Adani Wilmar POM on May 19, 2022||Announcement date: Apr 27, 2022

668.35

604.75

668.35

63.60

10.52

AVERAGE VOLUME

5-Day	448766.00
10-Day	453134.50
30-Day	1563201.30

975496

656.55

553.97

0.00

11.77

12-May-22

581.80 -30.6 (-5%)

13-May-22

571.25 -10.55 (-1.81%)

16-May-22

577.40 6.15 (1.08%)

17-May-22

606.25 28.85 (5%)

18-May-22

636.55 30.3 (5%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	29.20%
8-Day	28.91%

36.87

668.35

604.75

644.32

Cindrella Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cindrella Fin on BSE

28.40

25.70

28.40

2.70

10.51

AVERAGE VOLUME

5-Day	4122.80
10-Day	4195.10
30-Day	2417.40

12048

15.34

13.34

9.45

7.75

83.53

3.08

12-May-22

22.35 1.05 (4.93%)

13-May-22

23.45 1.1 (4.92%)

16-May-22

24.60 1.15 (4.9%)

17-May-22

25.80 1.2 (4.88%)

18-May-22

27.05 1.25 (4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

28.40

25.70

26.56

Ruttonsha Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruttonsha Intl on BSE

275.70

249.50

275.70

26.20

10.50

AVERAGE VOLUME

5-Day	2161.60
10-Day	3493.70
30-Day	6706.83

8417

290.41

292.46

244.11

198.27

76.16

8.67

12-May-22

216.10 -23.2 (-9.69%)

13-May-22

226.90 10.8 (5%)

16-May-22

238.20 11.3 (4.98%)

17-May-22

250.10 11.9 (5%)

18-May-22

262.60 12.5 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.81

275.70

249.50

267.58

Priya Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Priya Limited on BSE

22.10

20.00

22.10

2.10

10.50

AVERAGE VOLUME

5-Day	677.40
10-Day	1033.70
30-Day	1218.73

913

19.86

20.93

12.33

11.35

-1.52

-0.2

12-May-22

18.35 0.8 (4.56%)

13-May-22

18.80 0.45 (2.45%)

16-May-22

19.50 0.7 (3.72%)

17-May-22

20.15 0.65 (3.33%)

18-May-22

21.05 0.9 (4.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.10

20.00

21.90

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Roto Pumps on BSE

486.35

420.00

464.05

44.05

10.49

AVERAGE VOLUME

5-Day	6572.20
10-Day	6991.10
30-Day	28011.70

36010

423.74

412.27

380.40

352.99

29.17

6.47

12-May-22

410.30 -3.4 (-0.82%)

13-May-22

412.05 1.75 (0.43%)

16-May-22

429.85 17.8 (4.32%)

17-May-22

436.75 6.9 (1.61%)

18-May-22

433.95 -2.8 (-0.64%)

DELIVERY AVERAGES

3-Day	70.55%
5-Day	65.15%
8-Day	61.10%

66.20

520.70

347.20

469.92

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes above 50-Day Moving Average of 587.92 today.

604.40

537.60

594.00

56.40

10.49

AVERAGE VOLUME

5-Day	36037.40
10-Day	37649.80
30-Day	36679.07

42333

601.73

587.93

457.16

433.55

45.31

11.87

12-May-22

536.45 -13.05 (-2.37%)

13-May-22

542.00 5.55 (1.03%)

16-May-22

561.30 19.3 (3.56%)

17-May-22

570.15 8.85 (1.58%)

18-May-22

599.85 29.7 (5.21%)

DELIVERY AVERAGES

3-Day	34.39%
5-Day	59.50%
8-Day	54.41%

30.09

719.80

479.90

590.73

Thakkars Dev

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Thakkars Dev on BSE

113.85

103.05

113.85

10.80

10.48

AVERAGE VOLUME

5-Day	366.20
10-Day	443.70
30-Day	1066.20

439

109.44

111.42

116.55

105.16

3.68

1.15

11-May-22

110.00 5.2 (4.96%)

13-May-22

104.50 -5.5 (-5%)

16-May-22

104.00 -0.5 (-0.48%)

17-May-22

103.30 -0.7 (-0.67%)

18-May-22

108.45 5.15 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

113.85

103.05

112.30

Toheal Pharm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Toheal Pharm on BSE
Only Buyers in Toheal Pharm on BSE

23.41

21.19

23.41

2.22

10.48

AVERAGE VOLUME

5-Day	848.80
10-Day	1008.70
30-Day	643.67

45747

12.04

8.63

4.29

4.17

146.31

3.32

12-May-22

18.36 0.87 (4.97%)

13-May-22

19.27 0.91 (4.96%)

16-May-22

20.23 0.96 (4.98%)

17-May-22

21.24 1.01 (4.99%)

18-May-22

22.30 1.06 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.41

21.19

23.13

Moschip Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Moschip Tech on BSE
Only Buyers in Moschip Tech on BSE

58.05

52.55

58.05

5.50

10.47

AVERAGE VOLUME

5-Day	127508.80
10-Day	172890.30
30-Day	230526.03

351698

61.97

62.96

63.01

57.71

131.93

12.65

12-May-22

45.60 -4.8 (-9.52%)

13-May-22

47.85 2.25 (4.93%)

16-May-22

50.20 2.35 (4.91%)

17-May-22

52.70 2.5 (4.98%)

18-May-22

55.30 2.6 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.50

58.05

52.55

56.59

Amrapali Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amrapali Ind on BSE

18.50

16.25

17.95

1.70

10.46

AVERAGE VOLUME

5-Day	8630.40
10-Day	7631.80
30-Day	7518.53

3488

18.51

19.05

18.24

16.33

27.62

3.06

12-May-22

15.45 -1.5 (-8.85%)

13-May-22

15.30 -0.15 (-0.97%)

16-May-22

15.50 0.2 (1.31%)

17-May-22

16.55 1.05 (6.77%)

18-May-22

16.95 0.4 (2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.06

18.60

15.30

17.68

Aplab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aplab on BSE

21.15

19.15

21.15

2.00

10.44

AVERAGE VOLUME

5-Day	2806.40
10-Day	4146.20
30-Day	3427.90

8528

20.64

21.52

21.42

21.14

-10.12

-0.4

12-May-22

19.85 -0.7 (-3.41%)

13-May-22

20.55 0.7 (3.53%)

16-May-22

19.90 -0.65 (-3.16%)

17-May-22

20.00 0.1 (0.5%)

18-May-22

20.15 0.15 (0.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.15

19.15

19.91

Multipurpose

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Multipurpose's board meeting on November 07, 2017

View all

ACTIONS

Only Sellers in Multipurpose on BSE
Only Sellers in Multipurpose on BSE

12.61

11.41

12.60

1.19

10.43

AVERAGE VOLUME

5-Day	1577.40
10-Day	1044.70
30-Day	1226.90

6313

9.77

9.31

9.07

9.33

-14.32

1.41

12-May-22

10.07 -0.53 (-5%)

13-May-22

10.50 0.43 (4.27%)

16-May-22

10.90 0.4 (3.81%)

17-May-22

11.44 0.54 (4.95%)

18-May-22

12.01 0.57 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.61

11.41

12.60

Yashraj Contain

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yashraj Contain on BSE

11.44

10.36

11.44

1.08

10.42

AVERAGE VOLUME

5-Day	22034.20
10-Day	22251.30
30-Day	16559.23

13777

9.34

8.54

6.33

5.58

26.6

-0.25

12-May-22

10.64 -0.56 (-5%)

13-May-22

10.11 -0.53 (-4.98%)

16-May-22

9.96 -0.15 (-1.48%)

17-May-22

10.39 0.43 (4.32%)

18-May-22

10.90 0.51 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.50

11.44

10.36

11.18

Bigbloc Constru

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bigbloc Constru on NSE
Bigbloc Constru closes above 50-Day Moving Average of 100.40 today.

115.05

104.20

115.05

10.85

10.41

AVERAGE VOLUME

5-Day	8220.20
10-Day	8944.30
30-Day	24171.27

23676

116.57

100.92

70.39

58.47

105.55

21.63

12-May-22

90.25 -4.75 (-5%)

13-May-22

94.75 4.5 (4.99%)

16-May-22

99.45 4.7 (4.96%)

17-May-22

104.40 4.95 (4.98%)

18-May-22

109.60 5.2 (4.98%)

DELIVERY AVERAGES

3-Day	60.19%
5-Day	60.80%
8-Day	62.05%

53.39

115.05

104.15

111.10

CWD

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CWD on BSE

1,336.05

1,210.00

1336.00

126.00

10.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600

924.34

739.47

0.00

252.08

12-May-22

1113.85 -58.6 (-5%)

13-May-22

1100.00 -13.85 (-1.24%)

16-May-22

1155.00 55 (5%)

17-May-22

1211.90 56.9 (4.93%)

18-May-22

1272.45 60.55 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,336.05

1,208.85

1303.36

Darshan Orna

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Darshan Orna on BSE
Only Buyers in Darshan Orna on BSE

44.60

40.40

44.60

4.20

10.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

169847

64.43

78.43

86.11

79.89

57.18

3.43

12-May-22

42.75 -2.2 (-4.89%)

13-May-22

40.65 -2.1 (-4.91%)

16-May-22

38.65 -2 (-4.92%)

17-May-22

40.55 1.9 (4.92%)

18-May-22

42.50 1.95 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.60

40.40

44.05

IndiaNivesh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IndiaNivesh on BSE
Only Buyers in IndiaNivesh on BSE

55.45

50.25

55.45

5.20

10.35

AVERAGE VOLUME

5-Day	105380.40
10-Day	123558.00
30-Day	139940.07

1243721

42.31

32.59

24.90

22.95

78.1

-5.05

12-May-22

54.25 -2.85 (-4.99%)

13-May-22

51.55 -2.7 (-4.98%)

16-May-22

54.10 2.55 (4.95%)

17-May-22

51.40 -2.7 (-4.99%)

18-May-22

52.85 1.45 (2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

55.45

50.25

54.98

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

342.05

310.00

342.05

32.05

10.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

1965

355.83

345.17

373.00

373.02

10.29

1.23

12-May-22

313.55 -16.45 (-4.98%)

13-May-22

311.70 -1.85 (-0.59%)

16-May-22

312.00 0.3 (0.1%)

17-May-22

319.05 7.05 (2.26%)

18-May-22

325.80 6.75 (2.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

342.05

309.55

331.30

Alchemist Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alchemist Corp on BSE

14.95

13.55

14.95

1.40

10.33

AVERAGE VOLUME

5-Day	513.20
10-Day	325.70
30-Day	568.60

2438

14.99

15.45

14.70

13.01

-3.49

3.15

12-May-22

13.55 -0.45 (-3.21%)

13-May-22

13.55 0 (0%)

16-May-22

14.15 0.6 (4.43%)

17-May-22

14.15 0 (0%)

18-May-22

14.25 0.1 (0.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.95

13.55

13.57

Pooja Entertain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pooja Entertain on BSE

139.00

126.00

139.00

13.00

10.32

AVERAGE VOLUME

5-Day	518.60
10-Day	455.50
30-Day	1118.70

413

155.13

159.49

169.11

184.60

-308.89

1.96

12-May-22

141.35 -7.4 (-4.97%)

13-May-22

136.15 -5.2 (-3.68%)

16-May-22

130.00 -6.15 (-4.52%)

17-May-22

136.50 6.5 (5%)

18-May-22

132.45 -4.05 (-2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

139.05

125.85

135.65

Supreme Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Supreme Infra on NSE
Only Buyers in Supreme Infra on NSE

10.81

9.80

10.81

1.01

10.31

AVERAGE VOLUME

5-Day	4270.60
10-Day	4010.10
30-Day	13439.77

10195

11.55

13.57

18.41

16.76

-0.03

-0.01

12-May-22

9.34 -0.49 (-4.98%)

13-May-22

9.18 -0.16 (-1.71%)

16-May-22

9.36 0.18 (1.96%)

17-May-22

9.82 0.46 (4.91%)

18-May-22

10.30 0.48 (4.89%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	75.50%
8-Day	83.83%

92.71

10.81

9.79

10.67

Ashish Polyplas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashish Polyplas on BSE

28.45

25.75

28.40

2.65

10.29

AVERAGE VOLUME

5-Day	4417.00
10-Day	2599.10
30-Day	5121.27

16217

49.95

44.76

25.58

22.11

29.89

1.77

12-May-22

33.10 -1.7 (-4.89%)

13-May-22

31.45 -1.65 (-4.98%)

16-May-22

29.90 -1.55 (-4.93%)

17-May-22

28.50 -1.4 (-4.68%)

18-May-22

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.41

28.45

25.75

25.88

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

171.35

155.05

171.00

15.95

10.29

AVERAGE VOLUME

5-Day	1421.60
10-Day	1415.10
30-Day	3075.00

2143

181.72

202.63

133.50

110.03

34.76

5.27

12-May-22

139.20 -0.6 (-0.43%)

13-May-22

146.15 6.95 (4.99%)

16-May-22

153.45 7.3 (4.99%)

17-May-22

161.10 7.65 (4.99%)

18-May-22

163.20 2.1 (1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.43

171.35

155.05

162.50

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

28.95

26.25

28.95

2.70

10.29

AVERAGE VOLUME

5-Day	908.20
10-Day	2033.30
30-Day	3446.13

819

29.41

29.67

30.79

30.23

13.28

0.95

12-May-22

26.50 -1.6 (-5.69%)

13-May-22

27.90 1.4 (5.28%)

16-May-22

28.00 0.1 (0.36%)

17-May-22

28.10 0.1 (0.36%)

18-May-22

28.20 0.1 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.00

25.40

28.28

Keerthi Ind

Add to

Watchlist | Portfolio

ACTIONS

Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022

162.10

147.00

162.10

15.10

10.27

AVERAGE VOLUME

5-Day	678.00
10-Day	626.50
30-Day	1303.07

1774

170.96

170.59

166.61

163.65

8.02

1.77

12-May-22

158.65 -8.3 (-4.97%)

13-May-22

155.00 -3.65 (-2.3%)

16-May-22

147.50 -7.5 (-4.84%)

17-May-22

154.00 6.5 (4.41%)

18-May-22

154.40 0.4 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

162.10

146.70

157.73

VIDLI Rest.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

VIDLI Restaurants - Outcome of board meeting

View all

ACTIONS

Only Buyers in VIDLI Rest. on BSE

31.75

28.75

31.70

2.95

10.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

12500

32.88

30.67

25.52

22.88

2.89

11-May-22

30.35 -1.55 (-4.86%)

12-May-22

28.85 -1.5 (-4.94%)

13-May-22

30.25 1.4 (4.85%)

17-May-22

31.75 1.5 (4.96%)

18-May-22

30.25 -1.5 (-4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.75

28.75

31.12

Digispice Tech

Add to

Watchlist | Portfolio

ACTIONS

Digispice Tech has hit 52wk low of Rs 27.20 on NSE

33.50

28.30

31.20

2.90

10.25

AVERAGE VOLUME

5-Day	8335.00
10-Day	12676.30
30-Day	17371.30

25445

33.23

33.19

39.18

43.77

-91.76

3.16

12-May-22

28.00 -0.55 (-1.93%)

13-May-22

28.30 0.3 (1.07%)

16-May-22

29.30 1 (3.53%)

17-May-22

31.05 1.75 (5.97%)

18-May-22

31.30 0.25 (0.81%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	61.33%
8-Day	64.81%

60.11

37.55

25.05

31.42

Pritish Nandy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pritish Nandy on NSE
Only Buyers in Pritish Nandy on NSE

47.85

43.40

47.85

4.45

10.25

AVERAGE VOLUME

5-Day	1594.00
10-Day	1795.90
30-Day	12410.63

5227

52.72

50.74

50.39

47.02

-341.79

0.9

12-May-22

40.55 -2.1 (-4.92%)

13-May-22

41.00 0.45 (1.11%)

16-May-22

42.35 1.35 (3.29%)

17-May-22

44.40 2.05 (4.84%)

18-May-22

45.60 1.2 (2.7%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	49.97%
8-Day	33.79%

61.55

47.85

43.35

46.49

Thirdwave Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Thirdwave Financial Intermediaries: Outcome of AGM

View all

ACTIONS

Only Buyers in Thirdwave Finan on BSE

23.70

21.50

23.70

2.20

10.23

AVERAGE VOLUME

5-Day	420.80
10-Day	511.80
30-Day	836.10

217

20.47

20.03

21.99

24.93

94.8

6.41

12-May-22

18.70 0.85 (4.76%)

13-May-22

19.60 0.9 (4.81%)

16-May-22

20.55 0.95 (4.85%)

17-May-22

21.55 1 (4.87%)

18-May-22

22.60 1.05 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.70

21.50

23.47

Integ Proteins

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integrated Proteins' board meeting on May 28, 2018

View all

ACTIONS

Only Sellers in Integ Proteins on BSE

17.85

16.15

17.80

1.65

10.22

AVERAGE VOLUME

5-Day	105.80
10-Day	119.40
30-Day	195.10

109

16.82

16.28

10.85

0.00

178

2.67

11-May-22

16.80 -0.85 (-4.82%)

13-May-22

16.00 -0.8 (-4.76%)

16-May-22

16.00 0 (0%)

17-May-22

16.75 0.75 (4.69%)

18-May-22

17.00 0.25 (1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.85

16.15

16.28

A2Z Infra Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A2Z Infra Eng on NSE
Only Buyers in A2Z Infra Eng on NSE

13.06

11.85

13.06

1.21

10.21

AVERAGE VOLUME

5-Day	196430.80
10-Day	203343.90
30-Day	337687.93

599487

12.53

11.57

9.34

8.12

-1.14

0.85

12-May-22

10.42 -0.54 (-4.93%)

13-May-22

10.76 0.34 (3.26%)

16-May-22

11.29 0.53 (4.93%)

17-May-22

11.85 0.56 (4.96%)

18-May-22

12.44 0.59 (4.98%)

DELIVERY AVERAGES

3-Day	69.01%
5-Day	64.99%
8-Day	61.82%

76.13

13.06

11.82

12.91

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 50-Day Moving Average of 26.65 today.

28.65

26.00

28.65

2.65

10.19

AVERAGE VOLUME

5-Day	2707.40
10-Day	3904.00
30-Day	4789.33

2092

29.10

26.95

24.94

23.08

-1.15

0.49

12-May-22

28.15 0.6 (2.18%)

13-May-22

26.75 -1.4 (-4.97%)

16-May-22

27.95 1.2 (4.49%)

17-May-22

27.85 -0.1 (-0.36%)

18-May-22

27.30 -0.55 (-1.97%)

DELIVERY AVERAGES

3-Day	70.88%
5-Day	75.20%
8-Day	73.19%

60.38

28.65

25.95

26.14

Polo Queen Indu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Polo Queen Indu on BSE

57.30

52.00

57.30

5.30

10.19

AVERAGE VOLUME

5-Day	3107.60
10-Day	4180.00
30-Day	7582.23

4362

59.06

63.10

62.67

48.62

1910

12.17

12-May-22

48.65 -1.2 (-2.41%)

13-May-22

50.35 1.7 (3.49%)

16-May-22

49.65 -0.7 (-1.39%)

17-May-22

52.00 2.35 (4.73%)

18-May-22

54.60 2.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

57.30

51.90

56.32

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Only Buyers in Relish Pharma on BSE

58.95

53.50

58.95

5.45

10.19

AVERAGE VOLUME

5-Day	67.40
10-Day	67.80
30-Day	196.00

200

65.65

65.52

68.78

67.43

-62.71

0.59

11-May-22

61.85 -3.25 (-4.99%)

12-May-22

59.20 -2.65 (-4.28%)

13-May-22

56.30 -2.9 (-4.9%)

17-May-22

59.00 2.7 (4.8%)

18-May-22

56.20 -2.8 (-4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.14

59.00

53.40

56.21

Goldstone Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldstone Tech on NSE
Goldstone Tech closes above 200-Day Moving Average of 58.46 today.

61.70

56.00

61.70

5.70

10.18

AVERAGE VOLUME

5-Day	4434.80
10-Day	5464.90
30-Day	14313.53

21922

68.10

67.30

70.24

58.35

154.25

3.97

12-May-22

53.30 -2.8 (-4.99%)

13-May-22

53.00 -0.3 (-0.56%)

16-May-22

53.35 0.35 (0.66%)

17-May-22

56.00 2.65 (4.97%)

18-May-22

58.80 2.8 (5%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	68.20%
8-Day	65.85%

100

61.70

55.90

60.43

Kushal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kushal on BSE
Only Buyers in Kushal on BSE

3.79

3.44

3.79

0.35

10.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

212876

4.25

4.47

4.77

4.60

-1.01

0.08

12-May-22

3.61 -0.19 (-5%)

13-May-22

3.43 -0.18 (-4.99%)

16-May-22

3.36 -0.07 (-2.04%)

17-May-22

3.50 0.14 (4.17%)

18-May-22

3.61 0.11 (3.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.79

3.43

3.73

FGP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FGP on BSE

7.95

7.10

7.82

0.72

10.14

AVERAGE VOLUME

5-Day	17852.00
10-Day	16302.80
30-Day	24330.70

8281

8.44

8.50

6.19

5.00

-71.09

3.13

12-May-22

7.21 0.07 (0.98%)

13-May-22

7.46 0.25 (3.47%)

16-May-22

7.34 -0.12 (-1.61%)

17-May-22

7.34 0 (0%)

18-May-22

7.74 0.4 (5.45%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	75.16%
8-Day	79.63%

85.17

8.51

6.97

7.67

Capricorn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capricorn on BSE

9.13

8.29

9.13

0.84

10.13

AVERAGE VOLUME

5-Day	288.40
10-Day	268.10
30-Day	953.50

1980

9.39

9.50

7.90

7.70

-8.95

1.04

12-May-22

9.50 -0.24 (-2.46%)

13-May-22

9.03 -0.47 (-4.95%)

16-May-22

9.45 0.42 (4.65%)

17-May-22

9.15 -0.3 (-3.17%)

18-May-22

8.70 -0.45 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.13

8.27

9.09

Sharika Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sharika Enter on BSE
Only Buyers in Sharika Enter on BSE

13.65

12.35

13.60

1.25

10.12

AVERAGE VOLUME

5-Day	103638.00
10-Day	89747.80
30-Day	152022.10

134151

15.26

16.32

15.77

14.29

2.24

12-May-22

12.55 -0.65 (-4.92%)

13-May-22

12.25 -0.3 (-2.39%)

16-May-22

11.85 -0.4 (-3.27%)

17-May-22

12.40 0.55 (4.64%)

18-May-22

13.00 0.6 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.72

13.65

12.35

12.91

P M Telelinnks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in P M Telelinnks on BSE
Only Sellers in P M Telelinnks on BSE

4.57

4.15

4.57

0.42

10.12

AVERAGE VOLUME

5-Day	17654.40
10-Day	15300.30
30-Day	7225.50

88705

4.49

4.30

4.25

3.82

-114.25

0.72

12-May-22

3.70 -0.05 (-1.33%)

13-May-22

3.79 0.09 (2.43%)

16-May-22

3.97 0.18 (4.75%)

17-May-22

4.16 0.19 (4.79%)

18-May-22

4.36 0.2 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.57

4.15

4.33

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in A K Spintex on BSE

52.30

47.50

52.30

4.80

10.11

AVERAGE VOLUME

5-Day	5658.00
10-Day	5520.40
30-Day	9060.43

5311

55.37

61.56

51.13

44.22

31.32

1.23

12-May-22

43.40 -1.45 (-3.23%)

13-May-22

44.00 0.6 (1.38%)

16-May-22

45.90 1.9 (4.32%)

17-May-22

47.50 1.6 (3.49%)

18-May-22

49.85 2.35 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.96

52.30

47.40

51.62

Caspian

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Intellivate Capital Advisors' board of directors meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in Caspian on BSE

6.43

5.84

6.43

0.59

10.10

AVERAGE VOLUME

5-Day	15682.80
10-Day	10842.50
30-Day	22885.73

2097

7.47

7.31

6.62

5.90

64.3

4.83

12-May-22

7.09 -0.37 (-4.96%)

13-May-22

6.74 -0.35 (-4.94%)

16-May-22

6.70 -0.04 (-0.59%)

17-May-22

6.37 -0.33 (-4.93%)

18-May-22

6.13 -0.24 (-3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.97

6.43

5.83

5.86

Catvision

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Catvision on BSE

10.52

9.52

10.48

0.96

10.08

AVERAGE VOLUME

5-Day	9319.20
10-Day	5523.60
30-Day	6747.77

4541

12.09

11.91

11.63

11.58

9.61

0.31

12-May-22

10.85 -0.56 (-4.91%)

13-May-22

10.39 -0.46 (-4.24%)

16-May-22

10.50 0.11 (1.06%)

17-May-22

9.98 -0.52 (-4.95%)

18-May-22

10.02 0.04 (0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.52

9.52

9.97

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahalaxmi Rub on NSE

134.50

121.70

133.95

12.25

10.07

AVERAGE VOLUME

5-Day	362.40
10-Day	1880.90
30-Day	3492.30

1773

135.14

131.27

97.07

88.96

22.1

1.55

12-May-22

117.95 -1.1 (-0.92%)

13-May-22

119.20 1.25 (1.06%)

16-May-22

121.15 1.95 (1.64%)

17-May-22

127.20 6.05 (4.99%)

18-May-22

128.10 0.9 (0.71%)

DELIVERY AVERAGES

3-Day	78.17%
5-Day	74.15%
8-Day	72.10%

39.26

134.50

121.70

127.73

Veeram Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veeram Sec on BSE
Only Buyers in Veeram Sec on BSE

17.00

15.40

16.95

1.55

10.06

AVERAGE VOLUME

5-Day	15253.80
10-Day	23940.80
30-Day	74519.73

78900

18.03

18.82

21.72

20.93

5.95

12-May-22

13.40 -0.7 (-4.96%)

13-May-22

14.05 0.65 (4.85%)

16-May-22

14.75 0.7 (4.98%)

17-May-22

15.45 0.7 (4.75%)

18-May-22

16.20 0.75 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.00

15.40

16.72

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM closes above 150-Day Moving Average of 98.52 today.

89.95

68.20

75.05

6.85

10.04

AVERAGE VOLUME

5-Day	7633.40
10-Day	9959.60
30-Day	13753.43

3459

89.30

89.01

101.40

88.79

23.31

-27.39

12-May-22

71.80 -3.65 (-4.84%)

13-May-22

72.65 0.85 (1.18%)

16-May-22

75.30 2.65 (3.65%)

17-May-22

76.50 1.2 (1.59%)

18-May-22

78.10 1.6 (2.09%)

DELIVERY AVERAGES

3-Day	49.35%
5-Day	49.89%
8-Day	51.53%

43.17

93.70

62.50

75.14

Magnus Plastics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Magnus Plastics: Outcome of AGM

View all

ACTIONS

Magnus Plastics POM on May 09, 2022||Announcement date: Mar 31, 2022

18.70

17.00

18.70

1.70

10.00

AVERAGE VOLUME

5-Day	417.00
10-Day	324.70
30-Day	399.87

1249

18.59

17.53

18.62

18.75

5.5

3.62

12-May-22

16.50 -0.85 (-4.9%)

13-May-22

16.45 -0.05 (-0.3%)

16-May-22

17.00 0.55 (3.34%)

17-May-22

17.00 0 (0%)

18-May-22

17.85 0.85 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.70

17.00

17.33

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADINATH TEXTILE on BSE
Only Buyers in ADINATH TEXTILE on BSE

51.70

47.00

51.70

4.70

10.00

AVERAGE VOLUME

5-Day	3830.00
10-Day	4541.10
30-Day	10058.83

12269

50.44

55.09

53.16

51.62

156.67

25.85

12-May-22

40.65 0 (0%)

13-May-22

42.65 2 (4.92%)

16-May-22

44.75 2.1 (4.92%)

17-May-22

46.95 2.2 (4.92%)

18-May-22

49.25 2.3 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.70

46.80

51.54

Swarnsarita Jew

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swarnasarita on BSE

20.85

17.55

19.30

1.75

9.97

AVERAGE VOLUME

5-Day	4861.00
10-Day	16236.10
30-Day	12589.40

4179

21.97

22.68

23.04

21.28

4.97

0.38

12-May-22

17.70 -0.15 (-0.84%)

13-May-22

17.80 0.1 (0.56%)

16-May-22

19.00 1.2 (6.74%)

17-May-22

20.00 1 (5.26%)

18-May-22

20.45 0.45 (2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.20

24.50

16.40

18.83

Scanpoint Geo

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Scanpoint Geo on BSE

13.40

12.05

13.25

1.20

9.96

AVERAGE VOLUME

5-Day	17794.00
10-Day	18153.40
30-Day	53356.77

6831

14.67

15.39

17.76

17.39

37.86

1.14

12-May-22

12.31 0.05 (0.41%)

13-May-22

13.09 0.78 (6.34%)

16-May-22

13.12 0.03 (0.23%)

17-May-22

12.76 -0.36 (-2.74%)

18-May-22

13.18 0.42 (3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.68

15.81

10.55

12.47

Rainbow Foundat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rainbow Foundat on BSE

10.28

8.94

9.83

0.89

9.96

AVERAGE VOLUME

5-Day	21201.20
10-Day	24524.90
30-Day	25761.30

4498

11.66

12.04

11.24

10.29

109.22

0.72

12-May-22

10.29 0.29 (2.9%)

13-May-22

9.32 -0.97 (-9.43%)

16-May-22

9.32 0 (0%)

17-May-22

9.72 0.4 (4.29%)

18-May-22

9.81 0.09 (0.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.79

8.83

9.62

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vikas Ecotech on NSE
Only Buyers in Vikas Ecotech on NSE

4.22

3.83

4.21

0.38

9.92

AVERAGE VOLUME

5-Day	4422866.60
10-Day	5166451.10
30-Day	3670508.60

7827849

4.85

5.14

4.02

3.56

421

1.72

12-May-22

3.40 -0.17 (-4.76%)

13-May-22

3.49 0.09 (2.65%)

16-May-22

3.66 0.17 (4.87%)

17-May-22

3.84 0.18 (4.92%)

18-May-22

4.03 0.19 (4.95%)

DELIVERY AVERAGES

3-Day	72.41%
5-Day	47.31%
8-Day	48.64%

100

4.23

3.83

4.00

Padmalaya Tele

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Padmalaya Tele on BSE
Only Sellers in Padmalaya Tele on BSE

2.77

2.52

2.77

0.25

9.92

AVERAGE VOLUME

5-Day	11658.20
10-Day	11245.10
30-Day	19182.60

6044

2.99

2.86

2.85

2.75

-34.63

0.28

12-May-22

2.92 -0.15 (-4.89%)

13-May-22

2.78 -0.14 (-4.79%)

16-May-22

2.65 -0.13 (-4.68%)

17-May-22

2.52 -0.13 (-4.91%)

18-May-22

2.64 0.12 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.77

2.51

2.74

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE
PVP Ventures closes above 30-Day,150-Day Moving Average today.

6.55

5.96

6.55

0.59

9.90

AVERAGE VOLUME

5-Day	65395.40
10-Day	60054.80
30-Day	69194.97

183022

6.12

5.79

5.94

5.80

-6.89

0.28

12-May-22

5.15 0.24 (4.89%)

13-May-22

5.40 0.25 (4.85%)

16-May-22

5.67 0.27 (5%)

17-May-22

5.95 0.28 (4.94%)

18-May-22

6.24 0.29 (4.87%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	72.99%
8-Day	0.00%

78.26

6.55

5.93

6.45

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Terce Labs on BSE

34.40

31.30

34.40

3.10

9.90

AVERAGE VOLUME

5-Day	16773.60
10-Day	15309.40
30-Day	15709.73

13429

30.11

26.39

19.64

18.37

47.12

3.33

12-May-22

30.00 0.85 (2.92%)

13-May-22

29.50 -0.5 (-1.67%)

16-May-22

30.35 0.85 (2.88%)

17-May-22

31.25 0.9 (2.97%)

18-May-22

32.80 1.55 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.40

31.20

34.24

Duroply Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Duroply Industr on BSE

119.35

108.30

119.00

10.70

9.88

AVERAGE VOLUME

5-Day	2235.00
10-Day	2746.70
30-Day	12481.30

6695

118.95

112.56

121.67

114.46

11.6

1.1

12-May-22

104.05 -5.45 (-4.98%)

13-May-22

98.95 -5.1 (-4.9%)

16-May-22

103.15 4.2 (4.24%)

17-May-22

108.30 5.15 (4.99%)

18-May-22

113.70 5.4 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.45

119.35

108.05

116.53

Guj Credit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

View all

ACTIONS

Only Buyers in Guj Credit on BSE

42.90

38.95

42.80

3.85

9.88

AVERAGE VOLUME

5-Day	1509.60
10-Day	2176.40
30-Day	7200.43

3306

52.67

56.47

33.31

27.12

-1070

3.87

12-May-22

37.95 -1.95 (-4.89%)

13-May-22

37.10 -0.85 (-2.24%)

16-May-22

38.95 1.85 (4.99%)

17-May-22

39.00 0.05 (0.13%)

18-May-22

40.95 1.95 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.95

38.95

41.32

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chandra Prabhu on BSE

265.85

242.00

265.85

23.85

9.86

AVERAGE VOLUME

5-Day	18594.20
10-Day	28208.20
30-Day	27447.73

17483

244.10

236.62

188.01

178.84

3.85

5.11

12-May-22

227.55 -5.4 (-2.32%)

13-May-22

238.90 11.35 (4.99%)

16-May-22

250.80 11.9 (4.98%)

17-May-22

263.30 12.5 (4.98%)

18-May-22

253.20 -10.1 (-3.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

265.85

240.55

254.44

Inter State Oil

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inter State Oil on BSE

23.45

21.30

23.40

2.10

9.86

AVERAGE VOLUME

5-Day	3330.20
10-Day	3510.50
30-Day	5619.90

1271

24.63

24.64

27.03

24.55

6.82

0.78

12-May-22

18.75 -1.95 (-9.42%)

13-May-22

19.40 0.65 (3.47%)

16-May-22

20.30 0.9 (4.64%)

17-May-22

21.30 1 (4.93%)

18-May-22

22.35 1.05 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.80

23.45

21.25

21.90

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 261.00 today.
Kitex Garments closes above 30-Day Moving Average of 261.00 today.

267.80

238.25

261.70

23.45

9.84

AVERAGE VOLUME

5-Day	49868.00
10-Day	51902.90
30-Day	90946.93

162681

260.75

253.46

219.29

205.51

18.57

2.37

12-May-22

219.15 -11.05 (-4.8%)

13-May-22

227.95 8.8 (4.02%)

16-May-22

239.30 11.35 (4.98%)

17-May-22

248.55 9.25 (3.87%)

18-May-22

247.50 -1.05 (-0.42%)

DELIVERY AVERAGES

3-Day	27.59%
5-Day	27.45%
8-Day	27.47%

31.87

297.00

198.00

257.80

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

19.55

17.80

19.55

1.75

9.83

AVERAGE VOLUME

5-Day	2591.00
10-Day	3259.20
30-Day	4779.47

6279

20.99

21.01

17.96

16.69

6.54

1.26

12-May-22

18.25 -0.75 (-3.95%)

13-May-22

18.65 0.4 (2.19%)

16-May-22

18.80 0.15 (0.8%)

17-May-22

18.80 0 (0%)

18-May-22

18.65 -0.15 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.55

17.75

19.15

Continent Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Continent Chem on BSE

114.70

103.80

114.00

10.20

9.83

AVERAGE VOLUME

5-Day	100.00
10-Day	173.00
30-Day	465.20

868

132.29

135.51

176.43

138.45

101.79

6.85

12-May-22

116.90 -6.1 (-4.96%)

13-May-22

116.90 0 (0%)

16-May-22

115.00 -1.9 (-1.63%)

17-May-22

115.00 0 (0%)

18-May-22

109.25 -5.75 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

114.70

103.80

113.60

Kiduja India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiduja India's board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Kiduja India on BSE

116.25

105.65

116.00

10.35

9.80

AVERAGE VOLUME

5-Day	143.20
10-Day	121.20
30-Day	449.83

187

112.90

118.00

199.55

160.14

1.49

-0.42

12-May-22

100.95 4.4 (4.56%)

13-May-22

96.05 -4.9 (-4.85%)

16-May-22

100.70 4.65 (4.84%)

17-May-22

105.65 4.95 (4.92%)

18-May-22

110.80 5.15 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

116.30

105.30

105.76

Neeraj Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Neeraj Paper on BSE

19.65

17.90

19.65

1.75

9.78

AVERAGE VOLUME

5-Day	78.60
10-Day	520.90
30-Day	1153.37

19.28

19.58

18.13

16.71

20.26

0.84

12-May-22

20.75 0.5 (2.47%)

13-May-22

19.75 -1 (-4.82%)

16-May-22

19.75 0 (0%)

17-May-22

18.80 -0.95 (-4.81%)

18-May-22

18.80 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.70

17.90

17.94

Mercantile Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mercantile Vent on BSE

18.75

16.40

18.00

1.60

9.76

AVERAGE VOLUME

5-Day	2946.40
10-Day	2862.20
30-Day	4691.10

3717

20.03

19.32

19.38

18.43

27.69

0.7

12-May-22

18.40 0.05 (0.27%)

13-May-22

18.30 -0.1 (-0.54%)

16-May-22

19.15 0.85 (4.64%)

17-May-22

18.40 -0.75 (-3.92%)

18-May-22

18.00 -0.4 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.28

19.80

16.20

17.46

PAE

Add to

Watchlist | Portfolio

ACTIONS

PAE closes above 150-Day Moving Average of 6.80 today.
Only Buyers in PAE on NSE

5.89

5.15

5.65

0.50

9.71

AVERAGE VOLUME

5-Day	4453.40
10-Day	7650.60
30-Day	14285.23

2743

6.23

6.20

6.52

6.97

6.35

-0.13

12-May-22

5.69 -0.08 (-1.39%)

13-May-22

5.54 -0.15 (-2.64%)

16-May-22

5.79 0.25 (4.51%)

17-May-22

5.73 -0.06 (-1.04%)

18-May-22

5.65 -0.08 (-1.4%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	60.73%
8-Day	66.17%

89.59

6.21

5.09

5.34

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE
Only Buyers in Chennai Ferrous on BSE

160.15

146.00

160.15

14.15

9.69

AVERAGE VOLUME

5-Day	76676.40
10-Day	44928.30
30-Day	21718.43

75084

104.43

103.54

119.49

100.60

2.28

1.38

12-May-22

125.60 11.4 (9.98%)

13-May-22

131.85 6.25 (4.98%)

16-May-22

138.40 6.55 (4.97%)

17-May-22

145.30 6.9 (4.99%)

18-May-22

152.55 7.25 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

160.15

144.95

158.23

Sri KPR Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sri KPR Ind on BSE

24.80

21.70

23.80

2.10

9.68

AVERAGE VOLUME

5-Day	2162.20
10-Day	4189.20
30-Day	6765.73

5326

25.70

26.11

23.87

23.19

44.07

0.98

12-May-22

23.60 0.15 (0.64%)

13-May-22

24.30 0.7 (2.97%)

16-May-22

24.45 0.15 (0.62%)

17-May-22

23.90 -0.55 (-2.25%)

18-May-22

23.35 -0.55 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.29

28.00

18.70

23.07

Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Khaitan on BSE

46.60

42.50

46.60

4.10

9.65

AVERAGE VOLUME

5-Day	771.60
10-Day	1737.10
30-Day	1931.57

5830

47.13

42.69

38.54

34.70

-3.51

1.1

09-May-22

46.85 -2.05 (-4.19%)

11-May-22

46.05 -0.8 (-1.71%)

12-May-22

43.80 -2.25 (-4.89%)

13-May-22

42.30 -1.5 (-3.42%)

18-May-22

44.40 2.1 (4.96%)

DELIVERY AVERAGES

3-Day	92.29%
5-Day	75.51%
8-Day	70.96%

100

46.60

42.20

42.96

Barbeque Nat

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Barbeque Nat Block Deal on NSE||Qty: 20,183||Deal Price: 1,011.30||Value (cr): 2.04||Time: 09:16am

981.85

892.05

978.00

85.95

9.64

AVERAGE VOLUME

5-Day	60704.80
10-Day	72521.30
30-Day	67709.03

38590

1140.70

1184.49

1324.95

1265.77

-319.61

23.3

12-May-22

982.30 -4.5 (-0.46%)

13-May-22

1000.40 18.1 (1.84%)

16-May-22

998.75 -1.65 (-0.16%)

17-May-22

998.90 0.15 (0.02%)

18-May-22

996.30 -2.6 (-0.26%)

DELIVERY AVERAGES

3-Day	42.25%
5-Day	53.43%
8-Day	53.85%

29.76

1,195.55

797.05

942.70

UTL Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

UTL Industries' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in UTL Industries on BSE

4.77

4.15

4.55

0.40

9.64

AVERAGE VOLUME

5-Day	46708.40
10-Day	45035.60
30-Day	81904.30

35257

4.74

4.91

5.78

6.83

151.67

3.16

12-May-22

4.12 -0.26 (-5.94%)

13-May-22

4.39 0.27 (6.55%)

16-May-22

4.58 0.19 (4.33%)

17-May-22

4.55 -0.03 (-0.66%)

18-May-22

4.52 -0.03 (-0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.27

4.97

4.07

4.46

Graviss Hosp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Graviss Hosp on BSE

22.05

19.20

21.05

1.85

9.64

AVERAGE VOLUME

5-Day	4732.80
10-Day	5867.30
30-Day	12889.13

42087

21.49

20.70

18.61

17.95

-20.05

0.78

12-May-22

18.70 -2 (-9.66%)

13-May-22

19.85 1.15 (6.15%)

16-May-22

18.60 -1.25 (-6.3%)

17-May-22

19.85 1.25 (6.72%)

18-May-22

21.20 1.35 (6.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.67

23.30

19.10

21.86

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in K.P. Energy on BSE
Only Buyers in K.P. Energy on BSE

171.40

155.10

170.00

14.90

9.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

20381

213.87

229.86

217.59

186.31

10.33

3.09

12-May-22

152.40 -5.15 (-3.27%)

13-May-22

149.40 -3 (-1.97%)

16-May-22

148.10 -1.3 (-0.87%)

17-May-22

155.50 7.4 (5%)

18-May-22

163.25 7.75 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

171.40

155.10

167.40

Meenakshi Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Meenakshi Ent on BSE

13.48

12.18

13.35

1.17

9.61

AVERAGE VOLUME

5-Day	4339.60
10-Day	3363.10
30-Day	2930.50

14.87

15.16

14.90

13.39

-44.5

1.43

12-May-22

12.41 -1.04 (-7.73%)

13-May-22

13.58 1.17 (9.43%)

16-May-22

13.79 0.21 (1.55%)

17-May-22

13.00 -0.79 (-5.73%)

18-May-22

12.72 -0.28 (-2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.99

11.45

12.99

Dynamic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynamic Ind on BSE

79.65

71.50

78.35

6.85

9.58

AVERAGE VOLUME

5-Day	990.20
10-Day	1323.60
30-Day	5851.90

860

77.41

75.67

78.11

80.03

15.7

0.52

12-May-22

71.30 -5.35 (-6.98%)

13-May-22

74.85 3.55 (4.98%)

16-May-22

75.15 0.3 (0.4%)

17-May-22

77.05 1.9 (2.53%)

18-May-22

75.05 -2 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.26

90.05

60.05

73.05

Kreon Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Kreon Fin Serv on BSE

80.00

72.55

79.50

6.95

9.58

AVERAGE VOLUME

5-Day	6216.60
10-Day	5218.90
30-Day	10666.47

399

68.67

58.52

55.16

43.43

40.77

32.32

12-May-22

69.45 -1.65 (-2.32%)

13-May-22

66.00 -3.45 (-4.97%)

16-May-22

69.30 3.3 (5%)

17-May-22

72.75 3.45 (4.98%)

18-May-22

76.35 3.6 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

80.15

72.55

76.52

Restile Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Restile Ceramic on BSE

3.10

2.82

3.09

0.27

9.57

AVERAGE VOLUME

5-Day	5187.60
10-Day	5177.20
30-Day	23607.97

22137

3.09

3.07

3.10

3.13

-4.68

-1.31

12-May-22

2.62 -0.13 (-4.73%)

13-May-22

2.68 0.06 (2.29%)

16-May-22

2.70 0.02 (0.75%)

17-May-22

2.82 0.12 (4.44%)

18-May-22

2.96 0.14 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.49

3.10

2.82

2.94

Ambition Mica

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ambition Mica on BSE

5.27

4.81

5.27

0.46

9.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

2854

6.24

6.75

6.27

5.81

-0.63

0.31

12-May-22

5.25 -0.27 (-4.89%)

13-May-22

5.01 -0.24 (-4.57%)

16-May-22

5.05 0.04 (0.8%)

17-May-22

5.30 0.25 (4.95%)

18-May-22

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.12

5.30

4.80

4.87

Ovobel Foods

Add to

Watchlist | Portfolio

ACTIONS

Ovobel Foods closes below 30-Day Moving Average of 47.33 today.

33.95

31.00

33.95

2.95

9.52

AVERAGE VOLUME

5-Day	1160.00
10-Day	1300.00
30-Day	933.33

300

25.94

25.83

31.84

33.68

-6.72

1.71

11-May-22

32.80 1.55 (4.96%)

12-May-22

32.50 -0.3 (-0.91%)

13-May-22

32.50 0 (0%)

17-May-22

30.90 -1.6 (-4.92%)

18-May-22

32.35 1.45 (4.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.95

30.75

32.96

Spice Island

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spice Island on BSE

13.33

12.09

13.24

1.15

9.51

AVERAGE VOLUME

5-Day	288.40
10-Day	415.50
30-Day	2598.53

1014

12.06

11.75

10.63

9.52

-2.57

7.4

12-May-22

12.26 0.41 (3.46%)

13-May-22

12.25 -0.01 (-0.08%)

16-May-22

11.64 -0.61 (-4.98%)

17-May-22

12.17 0.53 (4.55%)

18-May-22

12.72 0.55 (4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.35

12.09

12.10

Sadhana Nitro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sadhana Nitro on BSE
Only Buyers in Sadhana Nitro on BSE

126.00

115.10

126.00

10.90

9.47

AVERAGE VOLUME

5-Day	108561.60
10-Day	98672.90
30-Day	96650.80

338976

123.16

124.79

90.22

77.09

210

20.06

12-May-22

113.15 -4.65 (-3.95%)

13-May-22

115.55 2.4 (2.12%)

16-May-22

113.85 -1.7 (-1.47%)

17-May-22

114.30 0.45 (0.4%)

18-May-22

120.00 5.7 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.32

126.00

114.00

124.41

Ojas Asset

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Toyam Industries - Outcome of board meeting

View all

ACTIONS

Only Buyers in Ojas Asset on BSE
Only Buyers in Ojas Asset on BSE

14.50

13.25

14.50

1.25

9.43

AVERAGE VOLUME

5-Day	741196.40
10-Day	1068982.10
30-Day	2074361.87

1660101

13.91

11.33

7.04

6.13

1450

17.68

12-May-22

11.85 -0.6 (-4.82%)

13-May-22

12.05 0.2 (1.69%)

16-May-22

12.60 0.55 (4.56%)

17-May-22

13.20 0.6 (4.76%)

18-May-22

13.85 0.65 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.50

13.20

14.25

Financial Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 63 Moons Tech on NSE
Only Buyers in 63 Moons Tech on NSE

172.55

157.70

172.55

14.85

9.42

AVERAGE VOLUME

5-Day	53254.60
10-Day	64864.50
30-Day	30464.10

60618

236.43

233.46

206.04

178.43

-7.18

0.3

12-May-22

153.60 -8.05 (-4.98%)

13-May-22

145.95 -7.65 (-4.98%)

16-May-22

149.10 3.15 (2.16%)

17-May-22

156.55 7.45 (5%)

18-May-22

164.35 7.8 (4.98%)

DELIVERY AVERAGES

3-Day	49.17%
5-Day	49.48%
8-Day	42.52%

100

172.55

156.15

169.17

Valiant Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Valiant Comm on BSE
Only Buyers in Valiant Comm on BSE

93.90

85.00

93.00

8.00

9.41

AVERAGE VOLUME

5-Day	11531.80
10-Day	14759.00
30-Day	24175.80

89587

92.05

81.09

72.82

74.36

-26.5

2.16

12-May-22

76.55 -3.25 (-4.07%)

13-May-22

80.35 3.8 (4.96%)

16-May-22

81.15 0.8 (1%)

17-May-22

85.20 4.05 (4.99%)

18-May-22

89.45 4.25 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

93.90

85.00

92.43

Globe Commercia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Globe Commercia on BSE

18.60

17.00

18.60

1.60

9.41

AVERAGE VOLUME

5-Day	1484.00
10-Day	938.10
30-Day	1977.53

7237

17.81

18.18

23.84

22.25

2.92

0.92

12-May-22

16.75 -0.85 (-4.83%)

13-May-22

17.00 0.25 (1.49%)

16-May-22

16.15 -0.85 (-5%)

17-May-22

16.95 0.8 (4.95%)

18-May-22

17.75 0.8 (4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.60

16.90

18.59

Symbiox Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Symbiox Invest on BSE
Only Buyers in Symbiox Invest on BSE

4.54

4.15

4.54

0.39

9.40

AVERAGE VOLUME

5-Day	69938.60
10-Day	87239.80
30-Day	68077.00

28722

5.05

4.52

3.09

2.68

41.27

0.46

12-May-22

4.79 -0.25 (-4.96%)

13-May-22

4.56 -0.23 (-4.8%)

16-May-22

4.34 -0.22 (-4.82%)

17-May-22

4.13 -0.21 (-4.84%)

18-May-22

4.33 0.2 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.54

4.12

4.47

Prima Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prima Ind on BSE

38.70

35.15

38.45

3.30

9.39

AVERAGE VOLUME

5-Day	1121.80
10-Day	2013.70
30-Day	1833.27

2205

33.42

31.72

28.00

26.73

14.4

5.62

12-May-22

35.20 -1.8 (-4.86%)

13-May-22

36.80 1.6 (4.55%)

16-May-22

35.05 -1.75 (-4.76%)

17-May-22

35.25 0.2 (0.57%)

18-May-22

37.00 1.75 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.85

35.15

37.63

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jarigold Text on BSE

446.25

408.00

446.25

38.25

9.38

AVERAGE VOLUME

5-Day	56.20
10-Day	45.30
30-Day	65.53

461.68

469.22

407.53

364.13

205.65

3.79

11-May-22

437.00 -22.75 (-4.95%)

13-May-22

437.00 0 (0%)

16-May-22

429.95 -7.05 (-1.61%)

17-May-22

443.50 13.55 (3.15%)

18-May-22

425.10 -18.4 (-4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

446.35

403.85

442.64

Shreyas Interme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shreyas Intermediates' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Shreyas Interme on BSE

12.25

11.20

12.25

1.05

9.38

AVERAGE VOLUME

5-Day	46122.00
10-Day	28409.30
30-Day	44968.10

15810

14.51

12.22

8.99

8.08

-64.47

4.69

12-May-22

12.90 -0.65 (-4.8%)

13-May-22

13.50 0.6 (4.65%)

16-May-22

12.85 -0.65 (-4.81%)

17-May-22

12.25 -0.6 (-4.67%)

18-May-22

11.70 -0.55 (-4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.25

11.15

12.18

Euro Leder

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Euro Leder on BSE

14.60

13.35

14.60

1.25

9.36

AVERAGE VOLUME

5-Day	163.00
10-Day	654.00
30-Day	2338.00

202

14.59

14.45

14.20

13.95

37.44

0.47

12-May-22

13.90 -0.65 (-4.47%)

13-May-22

13.30 -0.6 (-4.32%)

16-May-22

13.30 0 (0%)

17-May-22

13.30 0 (0%)

18-May-22

13.95 0.65 (4.89%)

DELIVERY AVERAGES

3-Day

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment