You are Here : Moneycontrol Marketstats Recovery from Intraday Low
BSE
NSE
Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Above Day's Low | 5 Day Performance | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||||||||
Darshan Orna
ACTIONS
|
3.68 | 2.80 | 3.60 | 0.80 | 28.57 | AVERAGE VOLUME
![]() |
3.07 | 3.06 | 3.50 | 3.67 | 360 | 1.38 | 30-May-23 2.93 -0.01 (-0.34%) 31-May-23 2.92 -0.01 (-0.34%) 01-Jun-23 3.11 0.19 (6.51%) 02-Jun-23 3.07 -0.04 (-1.29%) 05-Jun-23 3.60 0.53 (17.26%) |
DELIVERY AVERAGES
|
4.32 | 2.88 | 3.59 | ||||||||||||
Race Eco Chain
ACTIONS
|
282.80 | 230.25 | 281.80 | 51.55 | 22.39 | AVERAGE VOLUME
![]() |
232.72 | 213.41 | 206.85 | 206.05 | 0 | 22.51 | 30-May-23 238.00 -2.35 (-0.98%) 31-May-23 237.35 -0.65 (-0.27%) 01-Jun-23 239.65 2.3 (0.97%) 02-Jun-23 235.70 -3.95 (-1.65%) 05-Jun-23 281.80 46.1 (19.56%) |
DELIVERY AVERAGES
|
338.15 | 225.45 | 273.65 | ||||||||||||
Simran Farms
ACTIONS
|
149.15 | 122.65 | 149.15 | 26.50 | 21.61 | AVERAGE VOLUME
![]() |
112.14 | 109.17 | 124.74 | 129.94 | 16.19 | 1.87 | 30-May-23 127.65 13.55 (11.88%) 31-May-23 124.00 -3.65 (-2.86%) 01-Jun-23 124.70 0.7 (0.56%) 02-Jun-23 124.30 -0.4 (-0.32%) 05-Jun-23 149.15 24.85 (19.99%) |
DELIVERY AVERAGES
|
178.95 | 119.35 | 143.42 | ||||||||||||
Omni Axs Soft
ACTIONS
|
3.83 | 3.17 | 3.83 | 0.66 | 20.82 | AVERAGE VOLUME
|
2.85 | 2.73 | 2.85 | 2.92 | -42.56 | 0.56 | 30-May-23 3.40 0.3 (9.68%) 31-May-23 3.22 -0.18 (-5.29%) 01-Jun-23 3.49 0.27 (8.39%) 02-Jun-23 3.49 0 (0%) 05-Jun-23 3.83 0.34 (9.74%) |
DELIVERY AVERAGES
|
4.21 | 3.45 | 3.60 | ||||||||||||
Ultracab India
ACTIONS
|
17.28 | 13.04 | 15.73 | 2.69 | 20.63 | AVERAGE VOLUME
![]() |
16.21 | 16.91 | 22.29 | 22.95 | 25.79 | 4.7 | 30-May-23 14.67 -0.33 (-2.2%) 31-May-23 14.96 0.29 (1.98%) 01-Jun-23 14.99 0.03 (0.2%) 02-Jun-23 16.30 1.31 (8.74%) 05-Jun-23 15.73 -0.57 (-3.5%) |
DELIVERY AVERAGES
|
18.87 | 12.59 | 15.77 | ||||||||||||
Generic Pharmas
ACTIONS
|
3.80 | 3.17 | 3.80 | 0.63 | 19.87 | AVERAGE VOLUME
![]() |
3.21 | 3.23 | 3.84 | 4.00 | 95 | 6.91 | 30-May-23 3.20 0.04 (1.27%) 31-May-23 3.13 -0.07 (-2.19%) 01-Jun-23 3.17 0.04 (1.28%) 02-Jun-23 3.17 0 (0%) 05-Jun-23 3.80 0.63 (19.87%) |
DELIVERY AVERAGES
|
4.56 | 3.04 | 3.73 | ||||||||||||
Aditya Consumer
ACTIONS
|
53.59 | 45.00 | 53.59 | 8.59 | 19.09 | AVERAGE VOLUME
![]() |
55.95 | 54.29 | 57.90 | 53.80 | 0 | 2.84 | 29-May-23 51.90 1.9 (3.8%) 30-May-23 50.20 -1.7 (-3.28%) 01-Jun-23 51.97 1.77 (3.53%) 02-Jun-23 51.00 -0.97 (-1.87%) 05-Jun-23 53.59 2.59 (5.08%) |
DELIVERY AVERAGES
|
61.20 | 40.80 | 48.48 | ||||||||||||
Dhanlaxmi Roto
ACTIONS
|
95.00 | 77.40 | 92.10 | 14.70 | 18.99 | AVERAGE VOLUME
|
76.02 | 74.11 | 74.64 | 75.10 | 5.4 | 0.99 | 30-May-23 71.80 -1.02 (-1.4%) 31-May-23 86.16 14.36 (20%) 01-Jun-23 91.44 5.28 (6.13%) 02-Jun-23 91.85 0.41 (0.45%) 05-Jun-23 91.94 0.09 (0.1%) |
DELIVERY AVERAGES
|
110.32 | 73.56 | 90.38 | ||||||||||||
Alan Scott Ind.
ACTIONS
|
50.46 | 42.20 | 50.06 | 7.86 | 18.63 | AVERAGE VOLUME
![]() |
49.96 | 52.50 | 54.32 | 55.45 | -8.81 | 4.41 | 30-May-23 46.76 -1.81 (-3.73%) 31-May-23 44.67 -2.09 (-4.47%) 01-Jun-23 45.49 0.82 (1.84%) 02-Jun-23 45.88 0.39 (0.86%) 05-Jun-23 50.06 4.18 (9.11%) |
DELIVERY AVERAGES
|
55.06 | 45.06 | 48.70 | ||||||||||||
Somi Conveyor
ACTIONS
|
60.84 | 51.35 | 60.33 | 8.98 | 17.49 | AVERAGE VOLUME
![]() |
48.32 | 45.50 | 41.84 | 43.16 | 20.52 | 1.07 | 30-May-23 46.74 -0.61 (-1.29%) 31-May-23 51.68 4.94 (10.57%) 01-Jun-23 50.67 -1.01 (-1.95%) 02-Jun-23 50.70 0.03 (0.06%) 05-Jun-23 60.33 9.63 (18.99%) |
DELIVERY AVERAGES
|
72.39 | 48.27 | 59.68 | ||||||||||||
Mazagon
ACTIONS
|
1,004.60 | 841.00 | 986.55 | 145.55 | 17.31 | AVERAGE VOLUME
![]() |
779.69 | 740.74 | 766.71 | 691.16 | 18.55 | 4.76 | 30-May-23 801.45 27.1 (3.5%) 31-May-23 807.80 6.35 (0.79%) 01-Jun-23 814.75 6.95 (0.86%) 02-Jun-23 837.20 22.45 (2.76%) 05-Jun-23 986.55 149.35 (17.84%) |
DELIVERY AVERAGES
|
1,183.85 | 789.25 | 943.01 | ||||||||||||
ALSTOM India
ACTIONS
|
158.60 | 133.35 | 156.05 | 22.70 | 17.02 | AVERAGE VOLUME
![]() |
132.82 | 123.21 | 129.62 | 134.31 | -2.37 | 4.63 | 30-May-23 125.35 -0.85 (-0.67%) 31-May-23 125.75 0.4 (0.32%) 01-Jun-23 132.00 6.25 (4.97%) 02-Jun-23 132.20 0.2 (0.15%) 05-Jun-23 156.05 23.85 (18.04%) |
DELIVERY AVERAGES
|
187.25 | 124.85 | 152.93 | ||||||||||||
Krishanveer For | 53.00 | 45.10 | 52.74 | 7.64 | 16.94 | AVERAGE VOLUME
![]() |
41.49 | 40.71 | 43.44 | 43.42 | 35.16 | 1.64 | 30-May-23 46.70 0.55 (1.19%) 31-May-23 45.16 -1.54 (-3.3%) 01-Jun-23 47.23 2.07 (4.58%) 02-Jun-23 47.09 -0.14 (-0.3%) 05-Jun-23 52.51 5.42 (11.51%) |
DELIVERY AVERAGES
|
63.01 | 42.01 | 49.66 | ||||||||||||
Starlineps Ent. | 127.05 | 105.25 | 123.00 | 17.75 | 16.86 | AVERAGE VOLUME
![]() |
106.96 | 107.34 | 107.89 | 106.83 | 878.57 | 21.73 | 30-May-23 105.05 -0.6 (-0.57%) 31-May-23 105.20 0.15 (0.14%) 01-Jun-23 105.60 0.4 (0.38%) 02-Jun-23 105.90 0.3 (0.28%) 05-Jun-23 123.55 17.65 (16.67%) |
DELIVERY AVERAGES
|
148.25 | 98.85 | 120.80 | ||||||||||||
Khoobsurat
ACTIONS
|
1.27 | 1.07 | 1.25 | 0.18 | 16.82 | AVERAGE VOLUME
![]() |
1.33 | 1.32 | 1.59 | 1.70 | 62.5 | 0.65 | 30-May-23 1.26 0 (0%) 31-May-23 1.26 0 (0%) 01-Jun-23 1.26 0 (0%) 02-Jun-23 1.26 0 (0%) 05-Jun-23 1.20 -0.06 (-4.76%) |
DELIVERY AVERAGES
|
1.44 | 0.96 | 1.22 | ||||||||||||
Jaipan Inds
ACTIONS
|
34.54 | 29.57 | 34.54 | 4.97 | 16.81 | AVERAGE VOLUME
![]() |
29.61 | 29.83 | 32.97 | 32.13 | 12.2 | 1.36 | 30-May-23 27.54 -0.84 (-2.96%) 31-May-23 29.00 1.46 (5.3%) 01-Jun-23 26.93 -2.07 (-7.14%) 02-Jun-23 28.79 1.86 (6.91%) 05-Jun-23 33.89 5.1 (17.71%) |
DELIVERY AVERAGES
|
40.66 | 27.12 | 32.29 | ||||||||||||
Tarini Int
ACTIONS
|
7.00 | 5.81 | 6.77 | 0.96 | 16.52 | AVERAGE VOLUME
![]() |
5.64 | 5.37 | 5.39 | 5.40 | 0 | 0.28 | 30-May-23 6.90 -0.08 (-1.15%) 31-May-23 6.50 -0.4 (-5.8%) 01-Jun-23 6.36 -0.14 (-2.15%) 02-Jun-23 6.52 0.16 (2.52%) 05-Jun-23 6.77 0.25 (3.83%) |
DELIVERY AVERAGES
|
7.82 | 5.22 | 6.37 | ||||||||||||
Pearl Green Clu
ACTIONS
|
190.90 | 163.50 | 189.80 | 26.30 | 16.09 | AVERAGE VOLUME
![]() |
173.46 | 180.79 | 194.33 | 0.00 | 0 | 5.96 | 29-May-23 164.90 -5 (-2.94%) 30-May-23 162.00 -2.9 (-1.76%) 31-May-23 151.65 -10.35 (-6.39%) 01-Jun-23 160.00 8.35 (5.51%) 05-Jun-23 189.80 29.8 (18.63%) |
DELIVERY AVERAGES
|
192.00 | 128.00 | 175.78 | ||||||||||||
Cartrade
ACTIONS
|
498.00 | 422.00 | 488.50 | 66.50 | 15.76 | AVERAGE VOLUME
![]() |
420.77 | 407.76 | 463.24 | 504.88 | 70.19 | 1.18 | 30-May-23 416.75 -3.95 (-0.94%) 31-May-23 417.15 0.4 (0.1%) 01-Jun-23 416.25 -0.9 (-0.22%) 02-Jun-23 422.55 6.3 (1.51%) 05-Jun-23 488.50 65.95 (15.61%) |
DELIVERY AVERAGES
|
586.20 | 390.80 | 472.54 | ||||||||||||
Indo Rama Synth
ACTIONS
|
51.00 | 43.06 | 49.56 | 6.50 | 15.10 | AVERAGE VOLUME
![]() |
44.42 | 43.63 | 50.27 | 52.69 | -66.97 | 2.24 | 30-May-23 41.39 -0.4 (-0.96%) 31-May-23 40.99 -0.4 (-0.97%) 01-Jun-23 42.39 1.4 (3.42%) 02-Jun-23 42.77 0.38 (0.9%) 05-Jun-23 49.56 6.79 (15.88%) |
DELIVERY AVERAGES
|
59.47 | 39.65 | 49.16 | ||||||||||||
Caprihans
ACTIONS
|
155.45 | 134.00 | 153.85 | 19.85 | 14.81 | AVERAGE VOLUME
![]() |
109.08 | 109.49 | 120.56 | 126.04 | 2.01 | 0.37 | 30-May-23 114.50 10.2 (9.78%) 31-May-23 119.45 4.95 (4.32%) 01-Jun-23 119.30 -0.15 (-0.13%) 02-Jun-23 129.55 10.25 (8.59%) 05-Jun-23 153.85 24.3 (18.76%) |
DELIVERY AVERAGES
|
184.60 | 123.10 | 150.66 | ||||||||||||
The Hi-Tech Gea
ACTIONS
|
385.50 | 335.95 | 385.50 | 49.55 | 14.75 | AVERAGE VOLUME
![]() |
264.55 | 261.51 | 255.32 | 243.12 | 14.37 | 1.82 | 30-May-23 270.00 -4.75 (-1.73%) 31-May-23 274.05 4.05 (1.5%) 01-Jun-23 276.65 2.6 (0.95%) 02-Jun-23 321.25 44.6 (16.12%) 05-Jun-23 385.50 64.25 (20%) |
DELIVERY AVERAGES
|
462.60 | 308.40 | 365.56 | ||||||||||||
Him Teknoforge
ACTIONS
|
125.80 | 104.11 | 119.31 | 15.20 | 14.60 | AVERAGE VOLUME
![]() |
87.47 | 83.95 | 88.29 | 88.78 | 8.79 | 0.54 | 30-May-23 86.87 0.74 (0.86%) 31-May-23 98.48 11.61 (13.36%) 01-Jun-23 102.27 3.79 (3.85%) 02-Jun-23 104.84 2.57 (2.51%) 05-Jun-23 119.31 14.47 (13.8%) |
DELIVERY AVERAGES
|
143.17 | 95.45 | 120.30 | ||||||||||||
The Indian Wood
ACTIONS
|
30.90 | 26.20 | 30.00 | 3.80 | 14.50 | AVERAGE VOLUME
![]() |
22.67 | 22.59 | 24.92 | 25.53 | 136.36 | 0.54 | 30-May-23 21.90 -0.09 (-0.41%) 31-May-23 26.15 4.25 (19.41%) 01-Jun-23 28.72 2.57 (9.83%) 02-Jun-23 28.84 0.12 (0.42%) 05-Jun-23 29.74 0.9 (3.12%) |
DELIVERY AVERAGES
|
35.68 | 23.80 | 29.28 | ||||||||||||
Pressman Advt
ACTIONS
|
123.50 | 106.65 | 122.00 | 15.35 | 14.39 | AVERAGE VOLUME
|
90.96 | 82.99 | 64.01 | 58.97 | 64.55 | 6.09 | 30-May-23 96.94 2.16 (2.28%) 31-May-23 106.63 9.69 (10%) 01-Jun-23 105.65 -0.98 (-0.92%) 02-Jun-23 116.10 10.45 (9.89%) 05-Jun-23 122.35 6.25 (5.38%) |
DELIVERY AVERAGES
|
134.55 | 110.15 | 119.14 | ||||||||||||
FGP
ACTIONS
|
5.57 | 4.87 | 5.55 | 0.68 | 13.96 | AVERAGE VOLUME
|
5.36 | 5.54 | 6.49 | 6.83 | -8.28 | 2.12 | 30-May-23 5.49 0.05 (0.92%) 31-May-23 5.48 -0.01 (-0.18%) 01-Jun-23 5.07 -0.41 (-7.48%) 02-Jun-23 5.07 0 (0%) 05-Jun-23 5.55 0.48 (9.47%) |
DELIVERY AVERAGES
|
6.10 | 5.00 | 5.45 | ||||||||||||
Gravity India
ACTIONS
|
3.94 | 3.45 | 3.92 | 0.47 | 13.62 | AVERAGE VOLUME
|
3.78 | 3.82 | 4.34 | 4.36 | -3.53 | 0.34 | 30-May-23 3.69 0 (0%) 31-May-23 3.91 0.22 (5.96%) 01-Jun-23 3.69 -0.22 (-5.63%) 02-Jun-23 3.81 0.12 (3.25%) 05-Jun-23 3.92 0.11 (2.89%) |
DELIVERY AVERAGES
|
4.31 | 3.53 | 3.89 | ||||||||||||
Premier Synth
ACTIONS
|
15.90 | 14.00 | 15.90 | 1.90 | 13.57 | AVERAGE VOLUME
|
12.94 | 14.31 | 20.85 | 22.08 | 318 | 0.26 | 30-May-23 14.30 -0.17 (-1.17%) 31-May-23 14.52 0.22 (1.54%) 01-Jun-23 14.97 0.45 (3.1%) 02-Jun-23 14.69 -0.28 (-1.87%) 05-Jun-23 15.90 1.21 (8.24%) |
DELIVERY AVERAGES
|
17.49 | 14.31 | 15.33 | ||||||||||||
Walchand People
ACTIONS
|
127.95 | 111.10 | 126.00 | 14.90 | 13.41 | AVERAGE VOLUME
|
115.80 | 116.16 | 117.94 | 119.60 | 10.47 | 1.61 | 30-May-23 110.10 -2.6 (-2.31%) 31-May-23 115.50 5.4 (4.9%) 01-Jun-23 117.35 1.85 (1.6%) 02-Jun-23 117.55 0.2 (0.17%) 05-Jun-23 124.95 7.4 (6.3%) |
DELIVERY AVERAGES
|
149.90 | 100.00 | 124.18 | ||||||||||||
SSPDL | 17.35 | 15.13 | 17.15 | 2.02 | 13.35 | AVERAGE VOLUME
|
14.85 | 14.66 | 15.73 | 16.42 | -2.57 | 9.63 | 30-May-23 14.98 0.73 (5.12%) 31-May-23 15.33 0.35 (2.34%) 01-Jun-23 15.83 0.5 (3.26%) 02-Jun-23 15.83 0 (0%) 05-Jun-23 17.15 1.32 (8.34%) |
DELIVERY AVERAGES
|
20.58 | 13.72 | 16.66 | ||||||||||||
Damodar Ind
ACTIONS
|
47.80 | 40.60 | 45.95 | 5.35 | 13.18 | AVERAGE VOLUME
![]() |
42.76 | 42.29 | 47.27 | 48.16 | 135.15 | 0.93 | 30-May-23 41.01 0.27 (0.66%) 31-May-23 40.73 -0.28 (-0.68%) 01-Jun-23 40.13 -0.6 (-1.47%) 02-Jun-23 41.03 0.9 (2.24%) 05-Jun-23 45.40 4.37 (10.65%) |
DELIVERY AVERAGES
|
54.48 | 36.32 | 45.07 | ||||||||||||
Jeevan Scient
ACTIONS
|
47.80 | 38.60 | 43.66 | 5.06 | 13.11 | AVERAGE VOLUME
|
52.14 | 51.91 | 55.27 | 57.26 | -22.51 | 1.4 | 30-May-23 48.15 -2.22 (-4.41%) 31-May-23 47.46 -0.69 (-1.43%) 01-Jun-23 47.14 -0.32 (-0.67%) 02-Jun-23 45.61 -1.53 (-3.25%) 05-Jun-23 43.66 -1.95 (-4.28%) |
DELIVERY AVERAGES
|
52.39 | 34.93 | 43.88 | ||||||||||||
Onelife Capital
ACTIONS
|
13.17 | 11.50 | 13.00 | 1.50 | 13.04 | AVERAGE VOLUME
![]() |
12.45 | 12.79 | 13.54 | 13.66 | 1300 | 0.16 | 30-May-23 12.45 0.15 (1.22%) 31-May-23 11.46 -0.99 (-7.95%) 01-Jun-23 11.77 0.31 (2.71%) 02-Jun-23 11.76 -0.01 (-0.08%) 05-Jun-23 12.96 1.2 (10.2%) |
DELIVERY AVERAGES
|
15.55 | 10.37 | 12.84 | ||||||||||||
Tracxn
ACTIONS
|
78.50 | 67.80 | 76.64 | 8.84 | 13.04 | AVERAGE VOLUME
![]() |
68.25 | 68.38 | 77.07 | 0.00 | 23.22 | 12.88 | 30-May-23 68.28 -0.51 (-0.74%) 31-May-23 67.94 -0.34 (-0.5%) 01-Jun-23 67.49 -0.45 (-0.66%) 02-Jun-23 67.85 0.36 (0.53%) 05-Jun-23 76.81 8.96 (13.21%) |
DELIVERY AVERAGES
|
92.17 | 61.45 | 73.98 | ||||||||||||
Ausom Enterp
ACTIONS
|
68.10 | 58.15 | 65.55 | 7.40 | 12.73 | AVERAGE VOLUME
![]() |
61.43 | 60.71 | 66.11 | 68.26 | 74.49 | 0.77 | 30-May-23 62.43 0.23 (0.37%) 31-May-23 61.48 -0.95 (-1.52%) 01-Jun-23 61.68 0.2 (0.33%) 02-Jun-23 60.75 -0.93 (-1.51%) 05-Jun-23 66.80 6.05 (9.96%) |
DELIVERY AVERAGES
|
80.16 | 53.44 | 65.49 | ||||||||||||
East West
ACTIONS
|
4.65 | 4.11 | 4.63 | 0.52 | 12.65 | AVERAGE VOLUME
![]() |
4.50 | 4.52 | 5.15 | 5.50 | -77.17 | 0.92 | 30-May-23 4.23 -0.02 (-0.47%) 31-May-23 4.20 -0.03 (-0.71%) 01-Jun-23 4.30 0.1 (2.38%) 02-Jun-23 4.46 0.16 (3.72%) 05-Jun-23 4.52 0.06 (1.35%) |
DELIVERY AVERAGES
|
4.97 | 4.07 | 4.38 | ||||||||||||
SAMSRITA LABS
ACTIONS
|
20.55 | 18.26 | 20.55 | 2.29 | 12.54 | AVERAGE VOLUME
|
20.17 | 20.42 | 25.37 | 25.79 | -42.81 | 2.42 | 30-May-23 20.60 1.1 (5.64%) 31-May-23 19.29 -1.31 (-6.36%) 01-Jun-23 19.00 -0.29 (-1.5%) 02-Jun-23 19.05 0.05 (0.26%) 05-Jun-23 20.07 1.02 (5.35%) |
DELIVERY AVERAGES
|
24.08 | 16.06 | 19.53 | ||||||||||||
Parsvnath
ACTIONS
|
9.50 | 8.26 | 9.29 | 1.03 | 12.47 | AVERAGE VOLUME
![]() |
7.45 | 7.27 | 7.70 | 7.68 | -1.34 | 0.39 | 30-May-23 7.44 -0.09 (-1.2%) 31-May-23 7.44 0 (0%) 01-Jun-23 7.41 -0.03 (-0.4%) 02-Jun-23 8.00 0.59 (7.96%) 05-Jun-23 9.29 1.29 (16.13%) |
DELIVERY AVERAGES
|
11.14 | 7.44 | 9.03 | ||||||||||||
Cochin Shipyard
ACTIONS
|
575.00 | 497.40 | 558.90 | 61.50 | 12.36 | AVERAGE VOLUME
![]() |
518.54 | 499.18 | 527.36 | 502.03 | 21.98 | 1.66 | 30-May-23 494.30 7.15 (1.47%) 31-May-23 495.80 1.5 (0.3%) 01-Jun-23 497.30 1.5 (0.3%) 02-Jun-23 501.50 4.2 (0.84%) 05-Jun-23 558.90 57.4 (11.45%) |
DELIVERY AVERAGES
|
670.65 | 447.15 | 551.72 | ||||||||||||
Shree Karthik P
ACTIONS
|
6.89 | 6.05 | 6.79 | 0.74 | 12.23 | AVERAGE VOLUME
|
6.87 | 6.76 | 7.30 | 7.51 | 30.86 | 6.23 | 30-May-23 6.84 -0.05 (-0.73%) 31-May-23 6.52 -0.32 (-4.68%) 01-Jun-23 6.69 0.17 (2.61%) 02-Jun-23 6.65 -0.04 (-0.6%) 05-Jun-23 6.79 0.14 (2.11%) |
DELIVERY AVERAGES
|
7.46 | 6.12 | 6.64 | ||||||||||||
Sibar Auto
ACTIONS
|
9.65 | 8.60 | 9.65 | 1.05 | 12.21 | AVERAGE VOLUME
![]() |
8.23 | 7.77 | 8.68 | 9.08 | 241.25 | 1.44 | 30-May-23 8.08 -0.26 (-3.12%) 31-May-23 7.68 -0.4 (-4.95%) 01-Jun-23 7.99 0.31 (4.04%) 02-Jun-23 8.78 0.79 (9.89%) 05-Jun-23 9.56 0.78 (8.88%) |
DELIVERY AVERAGES
|
10.51 | 8.61 | 9.52 | ||||||||||||
Josts Engineers
ACTIONS
|
407.20 | 340.05 | 381.05 | 41.00 | 12.06 | AVERAGE VOLUME
![]() |
294.93 | 286.67 | 230.67 | 222.16 | 13.63 | 2.04 | 30-May-23 312.10 -5.7 (-1.79%) 31-May-23 313.25 1.15 (0.37%) 01-Jun-23 317.10 3.85 (1.23%) 02-Jun-23 339.35 22.25 (7.02%) 05-Jun-23 381.05 41.7 (12.29%) |
DELIVERY AVERAGES
|
457.25 | 304.85 | 391.22 | ||||||||||||
PH CAPITAL | 66.99 | 55.31 | 61.95 | 6.64 | 12.01 | AVERAGE VOLUME
![]() |
65.79 | 66.09 | 74.30 | 76.49 | -4.94 | 0.7 | 30-May-23 61.08 -2.92 (-4.56%) 31-May-23 60.63 -0.45 (-0.74%) 01-Jun-23 60.90 0.27 (0.45%) 02-Jun-23 56.56 -4.34 (-7.13%) 05-Jun-23 62.01 5.45 (9.64%) |
DELIVERY AVERAGES
|
74.41 | 49.61 | 61.70 | ||||||||||||
RRIL
ACTIONS
|
22.17 | 19.60 | 21.90 | 2.30 | 11.73 | AVERAGE VOLUME
|
17.64 | 16.50 | 15.52 | 14.83 | 28.44 | 3.47 | 30-May-23 22.94 -0.46 (-1.97%) 31-May-23 22.08 -0.86 (-3.75%) 01-Jun-23 21.93 -0.15 (-0.68%) 02-Jun-23 20.46 -1.47 (-6.7%) 05-Jun-23 21.83 1.37 (6.7%) |
DELIVERY AVERAGES
|
26.19 | 17.47 | 21.40 | ||||||||||||
Sree Rayalaseem
ACTIONS
|
644.10 | 569.40 | 636.00 | 66.60 | 11.70 | AVERAGE VOLUME
![]() |
500.06 | 481.93 | 510.89 | 576.69 | 7.07 | 1.45 | 30-May-23 485.05 -13.5 (-2.71%) 31-May-23 551.45 66.4 (13.69%) 01-Jun-23 556.20 4.75 (0.86%) 02-Jun-23 563.00 6.8 (1.22%) 05-Jun-23 625.35 62.35 (11.07%) |
DELIVERY AVERAGES
|
750.40 | 500.30 | 619.63 | ||||||||||||
Kreon Fin Serv
ACTIONS
|
68.98 | 60.00 | 66.99 | 6.99 | 11.65 | AVERAGE VOLUME
|
41.97 | 40.35 | 45.23 | 49.71 | 16.03 | 26.07 | 30-May-23 45.72 -0.48 (-1.04%) 31-May-23 43.52 -2.2 (-4.81%) 01-Jun-23 48.81 5.29 (12.16%) 02-Jun-23 58.57 9.76 (20%) 05-Jun-23 63.62 5.05 (8.62%) |
DELIVERY AVERAGES
|
76.34 | 50.90 | 62.31 | ||||||||||||
Prime Focus
ACTIONS
|
108.35 | 96.23 | 107.36 | 11.13 | 11.57 | AVERAGE VOLUME
|
85.24 | 85.51 | 79.08 | 78.04 | -130.93 | 2.05 | 30-May-23 95.36 4.01 (4.39%) 31-May-23 91.49 -3.87 (-4.06%) 01-Jun-23 97.44 5.95 (6.5%) 02-Jun-23 94.91 -2.53 (-2.6%) 05-Jun-23 106.78 11.87 (12.51%) |
DELIVERY AVERAGES
|
128.13 | 85.43 | 103.83 | ||||||||||||
Capacite Infra
ACTIONS
|
184.20 | 165.00 | 184.00 | 19.00 | 11.52 | AVERAGE VOLUME
![]() |
153.50 | 141.95 | 143.32 | 148.53 | 13.25 | 1.16 | 30-May-23 164.20 -2.25 (-1.35%) 31-May-23 164.80 0.6 (0.37%) 01-Jun-23 167.95 3.15 (1.91%) 02-Jun-23 163.25 -4.7 (-2.8%) 05-Jun-23 183.10 19.85 (12.16%) |
DELIVERY AVERAGES
|
219.70 | 146.50 | 177.97 | ||||||||||||
Modern Steels
ACTIONS
|
16.29 | 13.90 | 15.50 | 1.60 | 11.51 | AVERAGE VOLUME
![]() |
15.08 | 14.43 | 14.73 | 15.30 | 1.61 | -22.14 | 30-May-23 15.17 0.29 (1.95%) 31-May-23 15.47 0.3 (1.98%) 01-Jun-23 14.74 -0.73 (-4.72%) 02-Jun-23 15.30 0.56 (3.8%) 05-Jun-23 15.08 -0.22 (-1.44%) |
DELIVERY AVERAGES
|
18.09 | 12.07 | 14.74 | ||||||||||||
Morgan Ventures
ACTIONS
|
34.90 | 30.45 | 33.95 | 3.50 | 11.49 | AVERAGE VOLUME
|
37.63 | 37.14 | 47.14 | 46.36 | 5.11 | 0.63 | 30-May-23 37.99 -0.46 (-1.2%) 31-May-23 34.20 -3.79 (-9.98%) 01-Jun-23 31.18 -3.02 (-8.83%) 02-Jun-23 32.11 0.93 (2.98%) 05-Jun-23 33.97 1.86 (5.79%) |
DELIVERY AVERAGES
|
37.36 | 30.58 | 34.23 | ||||||||||||
Sundaram Brake
ACTIONS
|
382.00 | 320.30 | 356.65 | 36.35 | 11.35 | AVERAGE VOLUME
![]() |
337.02 | 325.87 | 322.06 | 330.49 | -29.35 | 1.64 | 30-May-23 327.00 8 (2.51%) 31-May-23 325.70 -1.3 (-0.4%) 01-Jun-23 323.00 -2.7 (-0.83%) 02-Jun-23 323.00 0 (0%) 05-Jun-23 356.65 33.65 (10.42%) |
DELIVERY AVERAGES
|
427.95 | 285.35 | 349.73 | ||||||||||||
Maan Aluminium
ACTIONS
|
249.15 | 223.90 | 249.15 | 25.25 | 11.28 | AVERAGE VOLUME
![]() |
192.25 | 189.75 | 191.20 | 184.46 | 6.74 | 2.59 | 30-May-23 207.65 11.7 (5.97%) 31-May-23 205.70 -1.95 (-0.94%) 01-Jun-23 206.90 1.2 (0.58%) 02-Jun-23 207.65 0.75 (0.36%) 05-Jun-23 249.15 41.5 (19.99%) |
DELIVERY AVERAGES
|
298.95 | 199.35 | 242.03 | ||||||||||||
Rajasthan Cylin
ACTIONS
|
43.70 | 37.70 | 41.89 | 4.19 | 11.11 | AVERAGE VOLUME
![]() |
40.07 | 38.32 | 39.48 | 39.14 | 1.79 | 0.89 | 30-May-23 39.65 1.73 (4.56%) 31-May-23 38.99 -0.66 (-1.66%) 01-Jun-23 38.94 -0.05 (-0.13%) 02-Jun-23 40.10 1.16 (2.98%) 05-Jun-23 40.75 0.65 (1.62%) |
DELIVERY AVERAGES
|
48.90 | 32.60 | 38.83 | ||||||||||||
Parnax Lab
ACTIONS
|
63.75 | 55.55 | 61.70 | 6.15 | 11.07 | AVERAGE VOLUME
|
70.56 | 65.69 | 69.33 | 73.75 | 58.76 | 3.66 | 30-May-23 70.47 0.47 (0.67%) 31-May-23 63.82 -6.65 (-9.44%) 01-Jun-23 63.89 0.07 (0.11%) 02-Jun-23 62.58 -1.31 (-2.05%) 05-Jun-23 60.96 -1.62 (-2.59%) |
DELIVERY AVERAGES
|
73.15 | 48.77 | 60.38 | ||||||||||||
Anjani Portland
ACTIONS
|
197.00 | 175.45 | 194.65 | 19.20 | 10.94 | AVERAGE VOLUME
![]() |
177.45 | 171.90 | 188.74 | 197.58 | -30.23 | 1.33 | 30-May-23 162.25 -1 (-0.61%) 31-May-23 162.20 -0.05 (-0.03%) 01-Jun-23 165.90 3.7 (2.28%) 02-Jun-23 170.65 4.75 (2.86%) 05-Jun-23 191.95 21.3 (12.48%) |
DELIVERY AVERAGES
|
230.30 | 153.60 | 192.40 | ||||||||||||
Artson Engg
ACTIONS
|
81.00 | 71.30 | 79.07 | 7.77 | 10.90 | AVERAGE VOLUME
![]() |
66.26 | 66.86 | 75.54 | 79.66 | -12.41 | -19.24 | 30-May-23 66.40 0.94 (1.44%) 31-May-23 67.79 1.39 (2.09%) 01-Jun-23 67.08 -0.71 (-1.05%) 02-Jun-23 70.38 3.3 (4.92%) 05-Jun-23 79.07 8.69 (12.35%) |
DELIVERY AVERAGES
|
94.88 | 63.26 | 77.22 | ||||||||||||
Bilcare
ACTIONS
|
52.10 | 47.00 | 52.10 | 5.10 | 10.85 | AVERAGE VOLUME
![]() |
45.09 | 45.60 | 46.71 | 50.25 | 0.34 | 0.3 | 30-May-23 42.99 -0.2 (-0.46%) 31-May-23 44.84 1.85 (4.3%) 01-Jun-23 48.02 3.18 (7.09%) 02-Jun-23 47.48 -0.54 (-1.12%) 05-Jun-23 51.92 4.44 (9.35%) |
DELIVERY AVERAGES
|
57.11 | 46.73 | 50.51 | ||||||||||||
Shanti Educatio
ACTIONS
|
92.71 | 82.10 | 91.00 | 8.90 | 10.84 | AVERAGE VOLUME
|
79.39 | 71.79 | 69.14 | 69.12 | 433.33 | 2.57 | 30-May-23 86.75 2.05 (2.42%) 31-May-23 84.54 -2.21 (-2.55%) 01-Jun-23 87.00 2.46 (2.91%) 02-Jun-23 84.29 -2.71 (-3.11%) 05-Jun-23 90.19 5.9 (7%) |
DELIVERY AVERAGES
|
99.20 | 81.18 | 88.77 | ||||||||||||
Shanti Educatio
ACTIONS
|
92.71 | 82.10 | 91.00 | 8.90 | 10.84 | AVERAGE VOLUME
|
79.39 | 71.79 | 69.14 | 69.12 | 433.33 | 24.27 | 30-May-23 86.75 2.05 (2.42%) 31-May-23 84.54 -2.21 (-2.55%) 01-Jun-23 87.00 2.46 (2.91%) 02-Jun-23 84.29 -2.71 (-3.11%) 05-Jun-23 90.19 5.9 (7%) |
DELIVERY AVERAGES
|
99.20 | 81.18 | 88.77 | ||||||||||||
Innocorp
ACTIONS
|
6.87 | 6.20 | 6.87 | 0.67 | 10.81 | AVERAGE VOLUME
|
6.78 | 6.89 | 7.01 | 6.51 | 1.42 | 1.85 | 30-May-23 6.47 0.17 (2.7%) 31-May-23 6.84 0.37 (5.72%) 01-Jun-23 6.99 0.15 (2.19%) 02-Jun-23 6.87 -0.12 (-1.72%) 05-Jun-23 6.87 0 (0%) |
DELIVERY AVERAGES
|
7.55 | 6.19 | 6.68 | ||||||||||||
Filatex Fashion
ACTIONS
|
12.71 | 11.48 | 12.71 | 1.23 | 10.71 | AVERAGE VOLUME
![]() |
12.21 | 12.82 | 16.82 | 15.09 | 10.09 | 1.48 | 30-May-23 11.85 -0.02 (-0.17%) 31-May-23 11.64 -0.21 (-1.77%) 01-Jun-23 11.44 -0.2 (-1.72%) 02-Jun-23 11.56 0.12 (1.05%) 05-Jun-23 12.71 1.15 (9.95%) |
DELIVERY AVERAGES
|
13.98 | 11.44 | 12.54 | ||||||||||||
Freshtrop Fruit
ACTIONS
|
155.85 | 140.00 | 154.95 | 14.95 | 10.68 | AVERAGE VOLUME
|
117.67 | 111.93 | 100.53 | 95.79 | 18.12 | 1.86 | 30-May-23 118.00 3.2 (2.79%) 31-May-23 131.20 13.2 (11.19%) 01-Jun-23 148.60 17.4 (13.26%) 02-Jun-23 144.85 -3.75 (-2.52%) 05-Jun-23 153.55 8.7 (6.01%) |
DELIVERY AVERAGES
|
184.25 | 122.85 | 149.44 | ||||||||||||
Ramchandra Leas
ACTIONS
|
0.84 | 0.75 | 0.83 | 0.08 | 10.67 | AVERAGE VOLUME
|
0.86 | 0.88 | 1.02 | 1.20 | 0 | 0.78 | 30-May-23 0.79 -0.07 (-8.14%) 31-May-23 0.79 0 (0%) 01-Jun-23 0.86 0.07 (8.86%) 02-Jun-23 0.82 -0.04 (-4.65%) 05-Jun-23 0.83 0.01 (1.22%) |
DELIVERY AVERAGES
|
0.99 | 0.67 | 0.78 | ||||||||||||
Emmessar Biotec
ACTIONS
|
24.78 | 22.32 | 24.70 | 2.38 | 10.66 | AVERAGE VOLUME
|
23.96 | 24.45 | 25.20 | 25.18 | 24.46 | 1.85 | 30-May-23 23.00 -0.29 (-1.25%) 31-May-23 24.23 1.23 (5.35%) 01-Jun-23 23.00 -1.23 (-5.08%) 02-Jun-23 23.71 0.71 (3.09%) 05-Jun-23 24.70 0.99 (4.18%) |
DELIVERY AVERAGES
|
29.64 | 19.76 | 24.21 | ||||||||||||
Polo Queen Indu
ACTIONS
|
43.99 | 38.80 | 42.90 | 4.10 | 10.57 | AVERAGE VOLUME
![]() |
42.58 | 42.26 | 46.45 | 50.02 | 612.86 | 7.79 | 30-May-23 42.88 0.91 (2.17%) 31-May-23 42.12 -0.76 (-1.77%) 01-Jun-23 42.55 0.43 (1.02%) 02-Jun-23 42.54 -0.01 (-0.02%) 05-Jun-23 41.76 -0.78 (-1.83%) |
DELIVERY AVERAGES
|
50.11 | 33.41 | 41.13 | ||||||||||||
Geetanjali Cred
ACTIONS
|
1.68 | 1.52 | 1.68 | 0.16 | 10.53 | AVERAGE VOLUME
|
1.66 | 1.81 | 1.78 | 1.78 | -56 | 0.24 | 08-May-23 1.55 0 (0%) 15-May-23 1.48 -0.07 (-4.52%) 22-May-23 1.55 0.07 (4.73%) 29-May-23 1.60 0.05 (3.23%) 05-Jun-23 1.68 0.08 (5%) |
DELIVERY AVERAGES
|
1.76 | 1.60 | 1.67 | ||||||||||||
Aveer Foods
ACTIONS
|
403.35 | 364.95 | 403.35 | 38.40 | 10.52 | AVERAGE VOLUME
![]() |
543.76 | 528.54 | 0.00 | 0.00 | 0 | 10 | 30-May-23 448.00 -23.55 (-4.99%) 31-May-23 425.60 -22.4 (-5%) 01-Jun-23 404.35 -21.25 (-4.99%) 02-Jun-23 384.15 -20.2 (-5%) 05-Jun-23 403.35 19.2 (5%) |
DELIVERY AVERAGES
|
423.50 | 383.20 | 389.70 | ||||||||||||
MP Agro
ACTIONS
|
7.36 | 6.66 | 7.36 | 0.70 | 10.51 | AVERAGE VOLUME
|
6.85 | 6.86 | 7.85 | 8.53 | 184 | 0.73 | 29-May-23 6.68 0.31 (4.87%) 30-May-23 6.68 0 (0%) 01-Jun-23 7.01 0.33 (4.94%) 02-Jun-23 7.01 0 (0%) 05-Jun-23 7.36 0.35 (4.99%) |
DELIVERY AVERAGES
|
7.72 | 7.00 | 7.34 | ||||||||||||
Sarvottam Fin
ACTIONS
|
35.55 | 32.17 | 35.55 | 3.38 | 10.51 | AVERAGE VOLUME
![]() |
34.70 | 32.58 | 0.00 | 0.00 | -22.5 | 1.07 | 30-May-23 33.70 -1.61 (-4.56%) 31-May-23 35.38 1.68 (4.99%) 01-Jun-23 34.47 -0.91 (-2.57%) 02-Jun-23 33.86 -0.61 (-1.77%) 05-Jun-23 34.11 0.25 (0.74%) |
DELIVERY AVERAGES
|
35.81 | 32.41 | 33.45 | ||||||||||||
YOGI
ACTIONS
|
24.67 | 22.33 | 24.67 | 2.34 | 10.48 | AVERAGE VOLUME
|
20.48 | 21.38 | 22.29 | 21.46 | -107.26 | 2.71 | 24-Apr-23 25.58 -1.34 (-4.98%) 08-May-23 25.58 0 (0%) 15-May-23 24.31 -1.27 (-4.96%) 22-May-23 23.50 -0.81 (-3.33%) 05-Jun-23 24.67 1.17 (4.98%) |
DELIVERY AVERAGES
|
25.90 | 23.44 | 24.05 | ||||||||||||
Ahmedabad St
ACTIONS
|
19.60 | 17.74 | 19.60 | 1.86 | 10.48 | AVERAGE VOLUME
|
18.88 | 18.79 | 18.71 | 18.78 | -12.17 | 0.32 | 30-May-23 19.70 0.86 (4.56%) 31-May-23 20.67 0.97 (4.92%) 01-Jun-23 19.65 -1.02 (-4.93%) 02-Jun-23 18.67 -0.98 (-4.99%) 05-Jun-23 19.60 0.93 (4.98%) |
DELIVERY AVERAGES
|
20.58 | 18.62 | 19.52 | ||||||||||||
CJ Gelatine
ACTIONS
|
24.37 | 22.06 | 24.37 | 2.31 | 10.47 | AVERAGE VOLUME
![]() |
24.36 | 23.27 | 27.72 | 26.58 | 50.77 | 1.62 | 24-May-23 23.50 0 (0%) 25-May-23 24.44 0.94 (4%) 31-May-23 23.22 -1.22 (-4.99%) 01-Jun-23 23.22 0 (0%) 05-Jun-23 23.32 0.1 (0.43%) |
DELIVERY AVERAGES
|
24.48 | 22.16 | 23.00 | ||||||||||||
WH Brady
ACTIONS
|
299.50 | 262.55 | 290.00 | 27.45 | 10.46 | AVERAGE VOLUME
![]() |
257.20 | 254.62 | 250.72 | 238.21 | 36.11 | 1.85 | 29-May-23 265.35 10.2 (4%) 30-May-23 260.00 -5.35 (-2.02%) 01-Jun-23 250.15 -9.85 (-3.79%) 02-Jun-23 261.80 11.65 (4.66%) 05-Jun-23 286.25 24.45 (9.34%) |
DELIVERY AVERAGES
|
343.50 | 229.00 | 273.66 | ||||||||||||
Atlas Jewellery
ACTIONS
|
10.37 | 9.39 | 10.37 | 0.98 | 10.44 | AVERAGE VOLUME
|
13.74 | 16.16 | 20.40 | 22.30 | 69.13 | 0.65 | 08-May-23 8.99 -0.08 (-0.88%) 15-May-23 9.43 0.44 (4.89%) 22-May-23 9.41 -0.02 (-0.21%) 29-May-23 9.88 0.47 (4.99%) 05-Jun-23 10.22 0.34 (3.44%) |
DELIVERY AVERAGES
|
10.37 | 9.39 | 10.09 | ||||||||||||
YASH PAKKA
ACTIONS
|
117.40 | 105.45 | 116.45 | 11.00 | 10.43 | AVERAGE VOLUME
![]() |
105.96 | 104.91 | 102.55 | 104.63 | 8.62 | 2.08 | 30-May-23 106.15 -2.45 (-2.26%) 31-May-23 106.90 0.75 (0.71%) 01-Jun-23 104.30 -2.6 (-2.43%) 02-Jun-23 105.80 1.5 (1.44%) 05-Jun-23 116.45 10.65 (10.07%) |
DELIVERY AVERAGES
|
139.70 | 93.20 | 113.85 | ||||||||||||
Encode Packag | 8.50 | 7.70 | 8.50 | 0.80 | 10.39 | AVERAGE VOLUME
|
9.25 | 9.27 | 9.37 | 9.67 | -85 | 0.83 | 30-May-23 8.30 -0.43 (-4.93%) 31-May-23 8.70 0.4 (4.82%) 01-Jun-23 8.40 -0.3 (-3.45%) 02-Jun-23 8.10 -0.3 (-3.57%) 05-Jun-23 8.50 0.4 (4.94%) |
DELIVERY AVERAGES
|
8.92 | 8.08 | 7.71 | ||||||||||||
Premier
ACTIONS
|
2.34 | 2.12 | 2.34 | 0.22 | 10.38 | AVERAGE VOLUME
|
2.22 | 2.37 | 3.10 | 3.41 | -0.52 | -0.02 | 22-May-23 2.24 -0.11 (-4.68%) 29-May-23 2.13 -0.11 (-4.91%) 01-Jun-23 2.13 0 (0%) 02-Jun-23 2.23 0.1 (4.69%) 05-Jun-23 2.33 0.1 (4.48%) |
DELIVERY AVERAGES
|
2.44 | 2.22 | 2.27 | ||||||||||||
K K Fincorp
ACTIONS
|
30.72 | 27.83 | 30.72 | 2.89 | 10.38 | AVERAGE VOLUME
|
21.92 | 18.96 | 15.63 | 14.79 | 27.43 | 2.06 | 30-May-23 27.64 1.31 (4.98%) 31-May-23 27.90 0.26 (0.94%) 01-Jun-23 29.29 1.39 (4.98%) 02-Jun-23 29.29 0 (0%) 05-Jun-23 30.72 1.43 (4.88%) |
DELIVERY AVERAGES
|
32.25 | 29.19 | 30.58 | ||||||||||||
Future Supply
ACTIONS
|
11.70 | 10.60 | 11.70 | 1.10 | 10.38 | AVERAGE VOLUME
![]() |
12.92 | 15.41 | 22.08 | 23.78 | -0.07 | -0.37 | 22-May-23 11.10 -0.58 (-4.97%) 29-May-23 10.55 -0.55 (-4.95%) 01-Jun-23 11.05 0.5 (4.74%) 02-Jun-23 11.15 0.1 (0.9%) 05-Jun-23 11.70 0.55 (4.93%) |
DELIVERY AVERAGES
|
12.28 | 11.12 | 11.00 | ||||||||||||
Banswara Syntex
ACTIONS
|
184.35 | 167.05 | 184.35 | 17.30 | 10.36 | AVERAGE VOLUME
![]() |
160.57 | 148.41 | 131.76 | 126.05 | 5.66 | 0.79 | 30-May-23 159.90 3.65 (2.34%) 31-May-23 157.70 -2.2 (-1.38%) 01-Jun-23 163.20 5.5 (3.49%) 02-Jun-23 165.70 2.5 (1.53%) 05-Jun-23 183.25 17.55 (10.59%) |
DELIVERY AVERAGES
|
219.90 | 146.60 | 177.19 | ||||||||||||
Banswara Syntex
ACTIONS
|
184.35 | 167.05 | 184.35 | 17.30 | 10.36 | AVERAGE VOLUME
![]() |
160.57 | 148.41 | 131.76 | 126.05 | 5.66 | 1.24 | 30-May-23 159.90 3.65 (2.34%) 31-May-23 157.70 -2.2 (-1.38%) 01-Jun-23 163.20 5.5 (3.49%) 02-Jun-23 165.70 2.5 (1.53%) 05-Jun-23 183.25 17.55 (10.59%) |
DELIVERY AVERAGES
|
219.90 | 146.60 | 177.19 | ||||||||||||
CaprolactumChem
ACTIONS
|
65.10 | 59.00 | 65.10 | 6.10 | 10.34 | AVERAGE VOLUME
|
66.08 | 61.74 | 64.49 | 62.52 | 11.75 | 5.6 | 30-May-23 61.66 -3.24 (-4.99%) 31-May-23 59.50 -2.16 (-3.5%) 01-Jun-23 59.50 0 (0%) 02-Jun-23 62.00 2.5 (4.2%) 05-Jun-23 65.10 3.1 (5%) |
DELIVERY AVERAGES
|
68.35 | 61.85 | 62.41 | ||||||||||||
Som Distillerie
ACTIONS
|
268.50 | 230.00 | 253.70 | 23.70 | 10.30 | AVERAGE VOLUME
![]() |
194.30 | 176.67 | 140.92 | 132.24 | 72.49 | 5.07 | 30-May-23 229.75 6.7 (3%) 31-May-23 232.75 3 (1.31%) 01-Jun-23 225.20 -7.55 (-3.24%) 02-Jun-23 231.70 6.5 (2.89%) 05-Jun-23 253.70 22 (9.5%) |
DELIVERY AVERAGES
|
304.40 | 203.00 | 247.90 | ||||||||||||
Kapil Cotex Ltd
ANNOUNCEMENTS
ACTIONS
|
154.35 | 140.00 | 154.35 | 14.35 | 10.25 | AVERAGE VOLUME
![]() |
109.07 | 81.19 | 52.35 | 47.46 | -2205 | 4.6 | 30-May-23 139.92 4.93 (3.65%) 31-May-23 145.47 5.55 (3.97%) 01-Jun-23 141.00 -4.47 (-3.07%) 02-Jun-23 147.00 6 (4.26%) 05-Jun-23 154.05 7.05 (4.8%) |
DELIVERY AVERAGES
|
161.75 | 146.35 | 149.57 | ||||||||||||
Indo Euro
ACTIONS
|
29.40 | 26.67 | 29.40 | 2.73 | 10.24 | AVERAGE VOLUME
|
27.88 | 25.13 | 21.17 | 20.41 | 122.5 | 2.58 | 30-May-23 27.06 0.35 (1.31%) 31-May-23 27.90 0.84 (3.1%) 01-Jun-23 28.86 0.96 (3.44%) 02-Jun-23 28.03 -0.83 (-2.88%) 05-Jun-23 27.94 -0.09 (-0.32%) |
DELIVERY AVERAGES
|
29.33 | 26.55 | 27.16 | ||||||||||||
Ventura Text | 7.80 | 7.06 | 7.78 | 0.72 | 10.20 | AVERAGE VOLUME
|
7.17 | 7.22 | 6.66 | 6.31 | -12.97 | -0.86 | 12-May-23 7.47 0.35 (4.92%) 15-May-23 7.82 0.35 (4.69%) 16-May-23 7.43 -0.39 (-4.99%) 29-May-23 7.43 0 (0%) 05-Jun-23 7.78 0.35 (4.71%) |
DELIVERY AVERAGES
|
8.16 | 7.40 | 7.08 | ||||||||||||
Starlite Compo
ACTIONS
|
2.38 | 2.16 | 2.38 | 0.22 | 10.19 | AVERAGE VOLUME
![]() |
2.31 | 2.44 | 3.27 | 3.96 | -6.26 | -0.38 | 22-May-23 2.41 -0.12 (-4.74%) 29-May-23 2.29 -0.12 (-4.98%) 01-Jun-23 2.18 -0.11 (-4.8%) 02-Jun-23 2.27 0.09 (4.13%) 05-Jun-23 2.38 0.11 (4.85%) |
DELIVERY AVERAGES
|
2.38 | 2.16 | 2.16 | ||||||||||||
RPP Infra Proj | 58.40 | 52.01 | 57.31 | 5.30 | 10.19 | AVERAGE VOLUME
![]() |
43.85 | 42.77 | 41.34 | 40.82 | 8.29 | 0.7 | 30-May-23 45.07 1.42 (3.25%) 31-May-23 46.07 1 (2.22%) 01-Jun-23 46.82 0.75 (1.63%) 02-Jun-23 52.08 5.26 (11.23%) 05-Jun-23 57.31 5.23 (10.04%) |
DELIVERY AVERAGES
|
68.77 | 45.85 | 56.49 | ||||||||||||
Sybly Ind
ACTIONS
|
5.41 | 4.91 | 5.41 | 0.50 | 10.18 | AVERAGE VOLUME
|
5.46 | 6.17 | 5.89 | 6.14 | -2.23 | 0.95 | 30-May-23 5.44 0.18 (3.42%) 31-May-23 5.71 0.27 (4.96%) 01-Jun-23 5.43 -0.28 (-4.9%) 02-Jun-23 5.16 -0.27 (-4.97%) 05-Jun-23 5.37 0.21 (4.07%) |
DELIVERY AVERAGES
|
5.63 | 5.11 | 5.09 | ||||||||||||
Som Datt Fin
ACTIONS
|
204.80 | 185.90 | 204.80 | 18.90 | 10.17 | AVERAGE VOLUME
|
172.49 | 161.31 | 126.65 | 101.68 | 284.44 | 8.77 | 30-May-23 205.80 -10.8 (-4.99%) 31-May-23 195.55 -10.25 (-4.98%) 01-Jun-23 185.80 -9.75 (-4.99%) 02-Jun-23 195.05 9.25 (4.98%) 05-Jun-23 204.80 9.75 (5%) |
DELIVERY AVERAGES
|
215.00 | 194.60 | 199.87 | ||||||||||||
Saptarishi Agro
ACTIONS
|
16.90 | 15.34 | 16.90 | 1.56 | 10.17 | AVERAGE VOLUME
|
16.48 | 15.66 | 19.02 | 17.24 | 93.89 | 10.83 | 30-May-23 16.65 -0.51 (-2.97%) 31-May-23 17.00 0.35 (2.1%) 01-Jun-23 16.15 -0.85 (-5%) 02-Jun-23 16.14 -0.01 (-0.06%) 05-Jun-23 16.90 0.76 (4.71%) |
DELIVERY AVERAGES
|
17.74 | 16.06 | 15.56 | ||||||||||||
T Spirutual
ACTIONS
|
1.30 | 1.18 | 1.30 | 0.12 | 10.17 | AVERAGE VOLUME
![]() |
1.17 | 1.08 | 1.12 | 1.10 | -14.44 | 1.51 | 30-May-23 1.09 -0.02 (-1.8%) 31-May-23 1.14 0.05 (4.59%) 01-Jun-23 1.19 0.05 (4.39%) 02-Jun-23 1.24 0.05 (4.2%) 05-Jun-23 1.30 0.06 (4.84%) |
DELIVERY AVERAGES
|
1.36 | 1.24 | 1.20 | ||||||||||||
Shri Krishna
ACTIONS
|
31.70 | 27.65 | 30.46 | 2.81 | 10.16 | AVERAGE VOLUME
![]() |
23.98 | 23.32 | 22.17 | 22.54 | 17.71 | 1.1 | 30-May-23 23.43 0.43 (1.87%) 31-May-23 23.70 0.27 (1.15%) 01-Jun-23 23.80 0.1 (0.42%) 02-Jun-23 28.56 4.76 (20%) 05-Jun-23 30.01 1.45 (5.08%) |
DELIVERY AVERAGES
|
36.01 | 24.01 | 30.12 | ||||||||||||
Deccan Poly
ACTIONS
|
10.30 | 9.35 | 10.30 | 0.95 | 10.16 | AVERAGE VOLUME
|
7.48 | 6.43 | 4.36 | 3.99 | 7.8 | -1.24 | 08-May-23 10.40 0.48 (4.84%) 15-May-23 9.88 -0.52 (-5%) 22-May-23 9.88 0 (0%) 29-May-23 9.83 -0.05 (-0.51%) 05-Jun-23 10.30 0.47 (4.78%) |
DELIVERY AVERAGES
|
10.32 | 9.34 | 9.38 | ||||||||||||
Adinath Exim
ACTIONS
|
17.90 | 16.25 | 17.90 | 1.65 | 10.15 | AVERAGE VOLUME
|
16.98 | 15.92 | 16.91 | 17.48 | 11.33 | 0.47 | 30-May-23 17.94 -0.94 (-4.98%) 31-May-23 17.05 -0.89 (-4.96%) 01-Jun-23 17.88 0.83 (4.87%) 02-Jun-23 17.10 -0.78 (-4.36%) 05-Jun-23 17.90 0.8 (4.68%) |
DELIVERY AVERAGES
|
18.79 | 17.01 | 17.06 | ||||||||||||
Tarapur Trans
ACTIONS
|
5.45 | 4.95 | 5.45 | 0.50 | 10.10 | AVERAGE VOLUME
|
5.61 | 4.72 | 4.37 | 4.42 | 1.56 | 1.25 | 30-May-23 5.20 0.16 (3.17%) 31-May-23 5.25 0.05 (0.96%) 01-Jun-23 5.26 0.01 (0.19%) 02-Jun-23 5.20 -0.06 (-1.14%) 05-Jun-23 5.45 0.25 (4.81%) |
DELIVERY AVERAGES
|
5.72 | 5.18 | 5.26 | ||||||||||||
Neogem India
ANNOUNCEMENTS
ACTIONS
|
2.40 | 2.18 | 2.40 | 0.22 | 10.09 | AVERAGE VOLUME
![]() |
2.78 | 2.96 | 4.42 | 4.44 | -40 | 0.3 | 08-May-23 2.40 0.07 (3%) 15-May-23 2.30 -0.1 (-4.17%) 22-May-23 2.19 -0.11 (-4.78%) 29-May-23 2.29 0.1 (4.57%) 05-Jun-23 2.40 0.11 (4.8%) |
DELIVERY AVERAGES
|
2.52 | 2.28 | 2.33 | ||||||||||||
Aananda Lakshmi
ACTIONS
|
7.86 | 7.14 | 7.86 | 0.72 | 10.08 | AVERAGE VOLUME
|
8.55 | 8.85 | 9.81 | 9.98 | 0.55 | -0.12 | 15-May-23 8.78 -0.01 (-0.11%) 16-May-23 8.04 -0.74 (-8.43%) 22-May-23 7.65 -0.39 (-4.85%) 29-May-23 7.49 -0.16 (-2.09%) 05-Jun-23 7.86 0.37 (4.94%) |
DELIVERY AVERAGES
|
8.25 | 7.47 | 7.51 | ||||||||||||
KMF Builders
ACTIONS
|
4.59 | 4.17 | 4.59 | 0.42 | 10.07 | AVERAGE VOLUME
|
3.95 | 4.15 | 4.33 | 4.31 | 16.39 | 0.46 | 26-May-23 4.45 0.05 (1.14%) 29-May-23 4.40 -0.05 (-1.12%) 30-May-23 4.18 -0.22 (-5%) 02-Jun-23 4.38 0.2 (4.78%) 05-Jun-23 4.59 0.21 (4.79%) |
DELIVERY AVERAGES
|
4.81 | 4.37 | 4.58 | ||||||||||||
Rama Phosphates | 204.45 | 180.00 | 198.10 | 18.10 | 10.06 | AVERAGE VOLUME
![]() |
199.74 | 201.09 | 229.76 | 247.42 | 8.56 | 1.13 | 30-May-23 178.15 -5.4 (-2.94%) 31-May-23 179.35 1.2 (0.67%) 01-Jun-23 182.80 3.45 (1.92%) 02-Jun-23 182.40 -0.4 (-0.22%) 05-Jun-23 198.10 15.7 (8.61%) |
DELIVERY AVERAGES
|
237.70 | 158.50 | 195.45 | ||||||||||||
Quasar India
ACTIONS
|
18.93 | 17.20 | 18.93 | 1.73 | 10.06 | AVERAGE VOLUME
|
28.88 | 24.66 | 14.14 | 12.44 | 10.02 | 1.6 | 30-May-23 21.01 -0.41 (-1.91%) 31-May-23 19.96 -1.05 (-5%) 01-Jun-23 18.97 -0.99 (-4.96%) 02-Jun-23 18.03 -0.94 (-4.96%) 05-Jun-23 18.93 0.9 (4.99%) |
DELIVERY AVERAGES
|
19.87 | 17.99 | 18.80 | ||||||||||||
Camex | 28.79 | 25.51 | 28.07 | 2.56 | 10.04 | AVERAGE VOLUME
![]() |
24.82 | 24.87 | 27.98 | 28.29 | 46.78 | 0.76 | 30-May-23 24.51 -0.95 (-3.73%) 31-May-23 25.44 0.93 (3.79%) 01-Jun-23 24.75 -0.69 (-2.71%) 02-Jun-23 25.51 0.76 (3.07%) 05-Jun-23 28.07 2.56 (10.04%) |
DELIVERY AVERAGES
|
33.68 | 22.46 | 27.89 | ||||||||||||
JSL Industries
ACTIONS
|
418.00 | 380.00 | 418.00 | 38.00 | 10.00 | AVERAGE VOLUME
|
416.64 | 391.45 | 341.26 | 307.15 | 13.47 | 1.47 | 30-May-23 374.00 -18.9 (-4.81%) 31-May-23 390.55 16.55 (4.43%) 01-Jun-23 400.25 9.7 (2.48%) 02-Jun-23 400.00 -0.25 (-0.06%) 05-Jun-23 418.00 18 (4.5%) |
DELIVERY AVERAGES
|
438.90 | 397.10 | 400.80 | ||||||||||||
Krishna Life
ACTIONS
|
0.22 | 0.20 | 0.22 | 0.02 | 10.00 | AVERAGE VOLUME
|
0.24 | 0.25 | 0.22 | 0.21 | -0.39 | -0.07 | 08-May-23 0.22 -0.01 (-4.35%) 15-May-23 0.23 0.01 (4.55%) 22-May-23 0.22 -0.01 (-4.35%) 29-May-23 0.21 -0.01 (-4.55%) 05-Jun-23 0.22 0.01 (4.76%) |
DELIVERY AVERAGES
|
0.22 | 0.20 | 0.21 | ||||||||||||
Anka Ind
ACTIONS
|
18.64 | 16.91 | 18.60 | 1.69 | 9.99 | AVERAGE VOLUME
|
21.26 | 21.18 | 20.87 | 18.39 | -93 | 4.71 | 30-May-23 19.85 0.94 (4.97%) 31-May-23 18.93 -0.92 (-4.63%) 01-Jun-23 18.50 -0.43 (-2.27%) 02-Jun-23 17.79 -0.71 (-3.84%) 05-Jun-23 17.26 -0.53 (-2.98%) |
DELIVERY AVERAGES
|
18.12 | 16.40 | 17.60 | ||||||||||||
Shree Steel Wir
ACTIONS
|
38.48 | 35.00 | 38.48 | 3.48 | 9.94 | AVERAGE VOLUME
|
33.58 | 31.52 | 29.14 | 27.85 | 16.24 | 0.94 | 30-May-23 34.31 -3.81 (-9.99%) 31-May-23 33.40 -0.91 (-2.65%) 01-Jun-23 33.34 -0.06 (-0.18%) 02-Jun-23 34.99 1.65 (4.95%) 05-Jun-23 38.48 3.49 (9.97%) |
DELIVERY AVERAGES
|
42.32 | 34.64 | 37.19 | ||||||||||||
IND Renewable
ACTIONS
|
13.33 | 12.10 | 13.30 | 1.20 | 9.92 | AVERAGE VOLUME
|
11.53 | 11.57 | 11.46 | 11.42 | 0 | 1.26 | 30-May-23 13.00 0 (0%) 31-May-23 13.00 0 (0%) 01-Jun-23 13.00 0 (0%) 02-Jun-23 12.70 -0.3 (-2.31%) 05-Jun-23 13.30 0.6 (4.72%) |
DELIVERY AVERAGES
|
13.96 | 12.64 | 13.14 | ||||||||||||
TCFC Finance
ACTIONS
|
34.86 | 29.55 | 32.47 | 2.92 | 9.88 | AVERAGE VOLUME
![]() |
30.30 | 30.08 | 30.68 | 30.87 | 56.96 | 0.35 | 30-May-23 29.63 -0.36 (-1.2%) 31-May-23 29.52 -0.11 (-0.37%) 01-Jun-23 29.81 0.29 (0.98%) 02-Jun-23 29.58 -0.23 (-0.77%) 05-Jun-23 32.78 3.2 (10.82%) |
DELIVERY AVERAGES
|
39.33 | 26.23 | 33.16 | ||||||||||||
Shivagrico Impl
ACTIONS
|
20.35 | 18.45 | 20.27 | 1.82 | 9.86 | AVERAGE VOLUME
|
20.15 | 19.49 | 19.05 | 18.31 | 101.35 | 1.39 | 30-May-23 20.05 -0.15 (-0.74%) 31-May-23 20.00 -0.05 (-0.25%) 01-Jun-23 19.00 -1 (-5%) 02-Jun-23 19.42 0.42 (2.21%) 05-Jun-23 20.27 0.85 (4.38%) |
DELIVERY AVERAGES
|
21.28 | 19.26 | 19.40 | ||||||||||||
Piramal Pharma
ACTIONS
|
90.00 | 81.32 | 89.33 | 8.01 | 9.85 | AVERAGE VOLUME
|
75.60 | 73.45 | 100.87 | 0.00 | 154.02 | 2.03 | 30-May-23 84.01 1.82 (2.21%) 31-May-23 81.32 -2.69 (-3.2%) 01-Jun-23 81.03 -0.29 (-0.36%) 02-Jun-23 81.83 0.8 (0.99%) 05-Jun-23 89.33 7.5 (9.17%) |
DELIVERY AVERAGES
|
107.19 | 71.47 | 87.19 | ||||||||||||
ACCEDERE
ACTIONS
|
61.38 | 55.54 | 61.00 | 5.46 | 9.83 | AVERAGE VOLUME
|
59.88 | 61.06 | 58.35 | 51.04 | 435.71 | 6.85 | 30-May-23 60.00 -3.05 (-4.84%) 31-May-23 60.00 0 (0%) 01-Jun-23 60.00 0 (0%) 02-Jun-23 58.46 -1.54 (-2.57%) 05-Jun-23 61.00 2.54 (4.34%) |
DELIVERY AVERAGES
|
64.05 | 57.95 | 55.80 | ||||||||||||
JITF Infralogis
ACTIONS
|
247.55 | 225.00 | 247.10 | 22.10 | 9.82 | AVERAGE VOLUME
![]() |
158.85 | 134.35 | 116.92 | 122.52 | 3088.75 | 1.98 | 30-May-23 203.80 9.7 (5%) 31-May-23 213.95 10.15 (4.98%) 01-Jun-23 224.60 10.65 (4.98%) 02-Jun-23 235.80 11.2 (4.99%) 05-Jun-23 247.10 11.3 (4.79%) |
DELIVERY AVERAGES
|
259.45 | 234.75 | 238.11 | ||||||||||||
Paragon Finance
ACTIONS
|
42.25 | 38.46 | 42.22 | 3.76 | 9.78 | AVERAGE VOLUME
|
41.57 | 36.71 | 29.77 | 27.01 | -136.19 | 0.67 | 30-May-23 42.75 2.03 (4.99%) 31-May-23 44.85 2.1 (4.91%) 01-Jun-23 42.61 -2.24 (-4.99%) 02-Jun-23 40.48 -2.13 (-5%) 05-Jun-23 42.22 1.74 (4.3%) |
DELIVERY AVERAGES
|
44.33 | 40.11 | 39.23 | ||||||||||||
Octavius | 44.85 | 40.80 | 44.79 | 3.99 | 9.78 | AVERAGE VOLUME
![]() |
45.04 | 45.27 | 50.65 | 52.17 | 7.1 | 0.82 | 30-May-23 43.13 -2.26 (-4.98%) 31-May-23 42.81 -0.32 (-0.74%) 01-Jun-23 40.90 -1.91 (-4.46%) 02-Jun-23 42.94 2.04 (4.99%) 05-Jun-23 44.79 1.85 (4.31%) |
DELIVERY AVERAGES
|
47.02 | 42.56 | 40.88 | ||||||||||||
Sylph Tech
ACTIONS
|
3.05 | 2.77 | 3.04 | 0.27 | 9.75 | AVERAGE VOLUME
![]() |
3.29 | 3.26 | 3.35 | 2.83 | 76 | 0.34 | 30-May-23 3.29 -0.18 (-5.19%) 31-May-23 3.21 -0.08 (-2.43%) 01-Jun-23 3.06 -0.15 (-4.67%) 02-Jun-23 2.91 -27.73 (-90.5%) 05-Jun-23 3.04 0.13 (4.47%) |
DELIVERY AVERAGES
|
3.19 | 2.89 | 2.89 | ||||||||||||
Sylph Tech
ACTIONS
|
3.05 | 2.77 | 3.04 | 0.27 | 9.75 | AVERAGE VOLUME
![]() |
3.29 | 3.26 | 3.35 | 2.83 | 76 | 3.23 | 30-May-23 3.29 -0.18 (-5.19%) 31-May-23 3.21 -0.08 (-2.43%) 01-Jun-23 3.06 -0.15 (-4.67%) 02-Jun-23 2.91 -27.73 (-90.5%) 05-Jun-23 3.04 0.13 (4.47%) |
DELIVERY AVERAGES
|
3.19 | 2.89 | 2.89 | ||||||||||||
Sri Ramakrishna
ACTIONS
|
22.54 | 20.51 | 22.50 | 1.99 | 9.70 | AVERAGE VOLUME
|
20.12 | 20.73 | 22.94 | 26.04 | 57.69 | 1.34 | 30-May-23 20.40 0.97 (4.99%) 31-May-23 21.42 1.02 (5%) 01-Jun-23 22.21 0.79 (3.69%) 02-Jun-23 21.49 -0.72 (-3.24%) 05-Jun-23 22.50 1.01 (4.7%) |
DELIVERY AVERAGES
|
23.62 | 21.38 | 21.98 | ||||||||||||
VEDAVAAG System
ACTIONS
|
49.09 | 44.75 | 49.09 | 4.34 | 9.70 | AVERAGE VOLUME
![]() |
41.03 | 40.43 | 46.50 | 48.49 | 16.36 | 0.96 | 30-May-23 40.67 -1.9 (-4.46%) 31-May-23 39.61 -1.06 (-2.61%) 01-Jun-23 40.74 1.13 (2.85%) 02-Jun-23 40.91 0.17 (0.42%) 05-Jun-23 49.09 8.18 (20%) |
DELIVERY AVERAGES
|
58.90 | 39.28 | 48.30 | ||||||||||||
Quantum Digital
ACTIONS
|
25.44 | 23.02 | 25.25 | 2.23 | 9.69 | AVERAGE VOLUME
|
24.04 | 20.62 | 26.01 | 24.14 | 84.17 | -0.7 | 30-May-23 25.80 0.34 (1.34%) 31-May-23 26.18 0.38 (1.47%) 01-Jun-23 25.50 -0.68 (-2.6%) 02-Jun-23 24.23 -1.27 (-4.98%) 05-Jun-23 23.19 -1.04 (-4.29%) |
DELIVERY AVERAGES
|
24.34 | 22.04 | 24.32 | ||||||||||||
Samrat Forgings | 205.15 | 185.10 | 203.00 | 17.90 | 9.67 | AVERAGE VOLUME
![]() |
184.81 | 178.29 | 159.99 | 0.00 | 20.78 | 3.56 | 30-May-23 193.95 -0.55 (-0.28%) 31-May-23 180.10 -13.85 (-7.14%) 01-Jun-23 185.00 4.9 (2.72%) 02-Jun-23 203.50 18.5 (10%) 05-Jun-23 203.00 -0.5 (-0.25%) |
DELIVERY AVERAGES
|
223.30 | 182.70 | 200.59 | ||||||||||||
Newtime Infra
ACTIONS
|
10.25 | 9.33 | 10.23 | 0.90 | 9.65 | AVERAGE VOLUME
|
10.74 | 11.61 | 21.91 | 27.42 | -7.41 | -4.67 | 30-May-23 9.23 -0.43 (-4.45%) 31-May-23 9.46 0.23 (2.49%) 01-Jun-23 9.46 0 (0%) 02-Jun-23 9.80 0.34 (3.59%) 05-Jun-23 10.18 0.38 (3.88%) |
DELIVERY AVERAGES
|
10.68 | 9.68 | 10.03 | ||||||||||||
Brijlaxmi Lease
ACTIONS
|
4.21 | 3.84 | 4.21 | 0.37 | 9.64 | AVERAGE VOLUME
|
4.06 | 4.03 | 4.27 | 3.91 | -23.39 | 0.86 | 30-May-23 4.15 0.15 (3.75%) 31-May-23 4.04 -0.11 (-2.65%) 01-Jun-23 3.94 -0.1 (-2.48%) 02-Jun-23 4.01 0.07 (1.78%) 05-Jun-23 4.21 0.2 (4.99%) |
DELIVERY AVERAGES
|
4.42 | 4.00 | 4.14 | ||||||||||||
Walchandnagar
ACTIONS
|
96.03 | 87.61 | 96.03 | 8.42 | 9.61 | AVERAGE VOLUME
![]() |
70.85 | 65.80 | 66.13 | 64.25 | 22.54 | 2.47 | 30-May-23 73.06 0.3 (0.41%) 31-May-23 72.18 -0.88 (-1.2%) 01-Jun-23 79.39 7.21 (9.99%) 02-Jun-23 87.30 7.91 (9.96%) 05-Jun-23 96.03 8.73 (10%) |
DELIVERY AVERAGES
|
105.63 | 86.43 | 93.42 | ||||||||||||
Prabhat Technol
ACTIONS
|
308.00 | 281.00 | 308.00 | 27.00 | 9.61 | AVERAGE VOLUME
![]() |
238.27 | 234.69 | 286.62 | 277.87 | -880 | 10.38 | 30-May-23 287.95 13.65 (4.98%) 31-May-23 273.60 -14.35 (-4.98%) 01-Jun-23 282.70 9.1 (3.33%) 02-Jun-23 295.00 12.3 (4.35%) 05-Jun-23 300.50 5.5 (1.86%) |
DELIVERY AVERAGES
|
315.50 | 285.50 | 281.55 | ||||||||||||
Vishal Bearing
ACTIONS
|
110.70 | 101.00 | 110.70 | 9.70 | 9.60 | AVERAGE VOLUME
![]() |
124.38 | 130.35 | 98.12 | 87.51 | 13.92 | 3.58 | 30-May-23 122.90 -2.2 (-1.76%) 31-May-23 116.80 -6.1 (-4.96%) 01-Jun-23 111.00 -5.8 (-4.97%) 02-Jun-23 105.45 -5.55 (-5%) 05-Jun-23 110.70 5.25 (4.98%) |
DELIVERY AVERAGES
|
116.20 | 105.20 | 107.07 | ||||||||||||
Ajcon Global | 35.16 | 31.91 | 34.96 | 3.05 | 9.56 | AVERAGE VOLUME
![]() |
32.30 | 30.59 | 32.44 | 33.04 | 44.82 | 1.22 | 30-May-23 32.60 -0.75 (-2.25%) 31-May-23 31.87 -0.73 (-2.24%) 01-Jun-23 31.90 0.03 (0.09%) 02-Jun-23 33.49 1.59 (4.98%) 05-Jun-23 34.96 1.47 (4.39%) |
DELIVERY AVERAGES
|
36.70 | 33.22 | 34.42 | ||||||||||||
Shree Hari Chem | 49.75 | 42.00 | 46.00 | 4.00 | 9.52 | AVERAGE VOLUME
|
46.34 | 45.78 | 49.40 | 51.95 | -1.03 | 1.14 | 30-May-23 46.22 -0.18 (-0.39%) 31-May-23 45.80 -0.42 (-0.91%) 01-Jun-23 45.77 -0.03 (-0.07%) 02-Jun-23 45.78 0.01 (0.02%) 05-Jun-23 46.00 0.22 (0.48%) |
DELIVERY AVERAGES
|
55.20 | 36.80 | 47.40 | ||||||||||||
Jauss Polymers
ACTIONS
|
4.60 | 4.20 | 4.60 | 0.40 | 9.52 | AVERAGE VOLUME
|
4.22 | 4.11 | 4.81 | 4.80 | -11.5 | 0.24 | 29-May-23 4.10 0 (0%) 31-May-23 4.30 0.2 (4.88%) 01-Jun-23 4.48 0.18 (4.19%) 02-Jun-23 4.39 -0.09 (-2.01%) 05-Jun-23 4.60 0.21 (4.78%) |
DELIVERY AVERAGES
|
4.83 | 4.37 | 4.32 | ||||||||||||
Navoday
ACTIONS
|
6.54 | 5.90 | 6.46 | 0.56 | 9.49 | AVERAGE VOLUME
![]() |
6.20 | 6.00 | 5.61 | 5.18 | 0 | 0.6 | 26-May-23 5.88 -0.62 (-9.54%) 29-May-23 5.69 -0.19 (-3.23%) 30-May-23 6.10 0.41 (7.21%) 02-Jun-23 6.00 -0.1 (-1.64%) 05-Jun-23 6.46 0.46 (7.67%) |
DELIVERY AVERAGES
|
6.60 | 5.40 | 6.28 | ||||||||||||
Banco Products
ACTIONS
|
313.00 | 285.10 | 312.00 | 26.90 | 9.44 | AVERAGE VOLUME
![]() |
263.57 | 249.49 | 221.90 | 217.61 | 9.09 | 3.05 | 30-May-23 267.90 2.5 (0.94%) 31-May-23 274.50 6.6 (2.46%) 01-Jun-23 283.55 9.05 (3.3%) 02-Jun-23 284.55 1 (0.35%) 05-Jun-23 309.55 25 (8.79%) |
DELIVERY AVERAGES
|
371.45 | 247.65 | 303.27 | ||||||||||||
Gorani Ind | 149.80 | 130.30 | 142.60 | 12.30 | 9.44 | AVERAGE VOLUME
|
165.03 | 166.64 | 175.34 | 191.03 | 51.11 | 6.8 | 30-May-23 161.55 -1.3 (-0.8%) 31-May-23 145.40 -16.15 (-10%) 01-Jun-23 145.40 0 (0%) 02-Jun-23 137.05 -8.35 (-5.74%) 05-Jun-23 145.70 8.65 (6.31%) |
DELIVERY AVERAGES
|
160.25 | 131.15 | 144.46 | ||||||||||||
Thirani Project
ACTIONS
|
2.32 | 2.12 | 2.32 | 0.20 | 9.43 | AVERAGE VOLUME
![]() |
2.38 | 2.31 | 2.38 | 2.52 | -6.82 | 0.26 | 29-May-23 2.35 0.07 (3.07%) 30-May-23 2.34 -0.01 (-0.43%) 31-May-23 2.34 0 (0%) 02-Jun-23 2.23 -0.11 (-4.7%) 05-Jun-23 2.32 0.09 (4.04%) |
DELIVERY AVERAGES
|
2.43 | 2.21 | 2.13 | ||||||||||||
Anubhav Infra
ACTIONS
|
12.09 | 11.03 | 12.07 | 1.04 | 9.43 | AVERAGE VOLUME
![]() |
10.57 | 10.82 | 10.14 | 8.54 | 86.21 | 0.37 | 30-May-23 11.94 0.53 (4.65%) 31-May-23 12.13 0.19 (1.59%) 01-Jun-23 11.81 -0.32 (-2.64%) 02-Jun-23 11.60 -0.21 (-1.78%) 05-Jun-23 12.07 0.47 (4.05%) |
DELIVERY AVERAGES
|
12.67 | 11.47 | 11.60 | ||||||||||||
Arex Industries
ACTIONS
|
123.05 | 111.50 | 122.00 | 10.50 | 9.42 | AVERAGE VOLUME
![]() |
107.55 | 100.71 | 131.91 | 155.82 | 68.93 | 1.66 | 30-May-23 101.65 -5.35 (-5%) 31-May-23 106.70 5.05 (4.97%) 01-Jun-23 111.65 4.95 (4.64%) 02-Jun-23 117.20 5.55 (4.97%) 05-Jun-23 122.00 4.8 (4.1%) |
DELIVERY AVERAGES
|
128.10 | 115.90 | 121.90 | ||||||||||||
Prima Plastics
ACTIONS
|
149.00 | 135.00 | 147.70 | 12.70 | 9.41 | AVERAGE VOLUME
![]() |
132.82 | 121.16 | 103.03 | 98.29 | 36.56 | 2.27 | 30-May-23 138.55 -5.15 (-3.58%) 31-May-23 140.50 1.95 (1.41%) 01-Jun-23 138.30 -2.2 (-1.57%) 02-Jun-23 134.90 -3.4 (-2.46%) 05-Jun-23 147.70 12.8 (9.49%) |
DELIVERY AVERAGES
|
177.20 | 118.20 | 143.55 | ||||||||||||
Rama Petrochem
ACTIONS
|
3.84 | 3.51 | 3.84 | 0.33 | 9.40 | AVERAGE VOLUME
|
4.04 | 3.95 | 4.23 | 4.40 | -3.05 | -0.07 | 30-May-23 3.85 0 (0%) 31-May-23 3.67 -0.18 (-4.68%) 01-Jun-23 3.85 0.18 (4.9%) 02-Jun-23 3.66 -0.19 (-4.94%) 05-Jun-23 3.84 0.18 (4.92%) |
DELIVERY AVERAGES
|
4.03 | 3.65 | 3.53 | ||||||||||||
Himalaya Food | 26.00 | 23.33 | 25.52 | 2.19 | 9.39 | AVERAGE VOLUME
|
23.17 | 22.57 | 22.66 | 22.18 | -6.11 | 1.11 | 30-May-23 24.04 -0.08 (-0.33%) 31-May-23 21.03 -3.01 (-12.52%) 01-Jun-23 20.95 -0.08 (-0.38%) 02-Jun-23 24.53 3.58 (17.09%) 05-Jun-23 25.52 0.99 (4.04%) |
DELIVERY AVERAGES
|
30.62 | 20.42 | 24.94 | ||||||||||||
Chartered Logis
ACTIONS
|
4.58 | 4.17 | 4.56 | 0.39 | 9.35 | AVERAGE VOLUME
|
4.14 | 4.13 | 4.78 | 5.19 | 228 | 1.02 | 30-May-23 4.14 -0.05 (-1.19%) 31-May-23 4.14 0 (0%) 01-Jun-23 4.15 0.01 (0.24%) 02-Jun-23 4.26 0.11 (2.65%) 05-Jun-23 4.56 0.3 (7.04%) |
DELIVERY AVERAGES
|
5.47 | 3.65 | 4.46 | ||||||||||||
Richa Ind
ACTIONS
|
1.64 | 1.50 | 1.64 | 0.14 | 9.33 | AVERAGE VOLUME
![]() |
1.56 | 1.53 | 1.90 | 1.97 | -0.02 | -0.01 | 30-May-23 1.64 -0.01 (-0.61%) 31-May-23 1.56 -0.08 (-4.88%) 01-Jun-23 1.63 0.07 (4.49%) 02-Jun-23 1.57 -0.06 (-3.68%) 05-Jun-23 1.64 0.07 (4.46%) |
DELIVERY AVERAGES
|
1.64 | 1.50 | 1.52 | ||||||||||||
Medinova Diag
ACTIONS
|
28.89 | 26.30 | 28.75 | 2.45 | 9.32 | AVERAGE VOLUME
|
24.57 | 22.99 | 24.29 | 24.45 | 45.63 | -10.23 | 30-May-23 29.04 1.38 (4.99%) 31-May-23 30.49 1.45 (4.99%) 01-Jun-23 28.97 -1.52 (-4.99%) 02-Jun-23 27.53 -1.44 (-4.97%) 05-Jun-23 26.62 -0.91 (-3.31%) |
DELIVERY AVERAGES
|
27.95 | 25.29 | 27.59 | ||||||||||||
Econo Trade
ACTIONS
|
8.49 | 7.62 | 8.33 | 0.71 | 9.32 | AVERAGE VOLUME
|
8.18 | 7.99 | 8.78 | 8.63 | 10.04 | 0.4 | 30-May-23 8.39 0.2 (2.44%) 31-May-23 7.63 -0.76 (-9.06%) 01-Jun-23 7.83 0.2 (2.62%) 02-Jun-23 8.00 0.17 (2.17%) 05-Jun-23 8.33 0.33 (4.13%) |
DELIVERY AVERAGES
|
9.99 | 6.67 | 8.20 | ||||||||||||
Enbee Trade
ACTIONS
|
20.22 | 18.30 | 20.00 | 1.70 | 9.29 | AVERAGE VOLUME
|
18.05 | 16.49 | 19.67 | 25.57 | 36.36 | 1.12 | 30-May-23 19.26 -0.99 (-4.89%) 31-May-23 18.45 -0.81 (-4.21%) 01-Jun-23 19.30 0.85 (4.61%) 02-Jun-23 19.26 -0.04 (-0.21%) 05-Jun-23 20.00 0.74 (3.84%) |
DELIVERY AVERAGES
|
21.00 | 19.00 | 19.12 | ||||||||||||
Cressanda Sol
ACTIONS
|
30.13 | 27.52 | 30.07 | 2.55 | 9.27 | AVERAGE VOLUME
![]() |
26.50 | 25.52 | 26.06 | 28.40 | 231.31 | 12.43 | 30-May-23 27.74 1.32 (5%) 31-May-23 26.43 -1.31 (-4.72%) 01-Jun-23 27.75 1.32 (4.99%) 02-Jun-23 28.70 0.95 (3.42%) 05-Jun-23 30.07 1.37 (4.77%) |
DELIVERY AVERAGES
|
31.57 | 28.57 | 29.02 | ||||||||||||
Pharmasia
|