You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 17 May 16:00

BSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Rodium Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Rodium Realty closes above 50-Day Moving Average of 63.13 today.

73.90

53.05

71.00

17.95

33.84

AVERAGE VOLUME

5-Day	528.40
10-Day	483.10
30-Day	609.87

492

62.91

63.02

75.74

77.08

-19.19

1.46

07-May-21

63.60 2.85 (4.69%)

10-May-21

63.00 -0.6 (-0.94%)

11-May-21

62.85 -0.15 (-0.24%)

14-May-21

62.00 -0.85 (-1.35%)

17-May-21

61.15 -0.85 (-1.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

74.40

49.60

59.76

Wallfort Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wallfort Financial Services' board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Wallfort Fin on BSE

43.00

33.05

41.95

8.90

26.93

AVERAGE VOLUME

5-Day	10979.20
10-Day	8437.70
30-Day	4736.47

6795

34.28

34.12

29.89

26.99

6.31

0.44

10-May-21

36.30 0.4 (1.11%)

11-May-21

41.80 5.5 (15.15%)

12-May-21

42.00 0.2 (0.48%)

14-May-21

40.20 -1.8 (-4.29%)

17-May-21

41.35 1.15 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

48.20

32.20

40.05

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 30-Day Moving Average of 475.63 today.
MPS closes above 30-Day Moving Average of 475.63 today.

628.35

515.05

619.80

104.75

20.34

AVERAGE VOLUME

5-Day	1127.60
10-Day	1554.90
30-Day	2836.73

1603

601.42

551.08

442.95

430.96

20.36

3.28

10-May-21

652.05 4.6 (0.71%)

11-May-21

634.90 -17.15 (-2.63%)

12-May-21

617.50 -17.4 (-2.74%)

14-May-21

607.60 -9.9 (-1.6%)

17-May-21

619.80 12.2 (2.01%)

DELIVERY AVERAGES

3-Day	69.01%
5-Day	66.80%
8-Day	68.06%

66.98

729.10

486.10

606.21

Shree Steel Wir

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Steel Wir on BSE

25.95

20.00

24.00

4.00

20.00

AVERAGE VOLUME

5-Day	8085.80
10-Day	5884.30
30-Day	3485.97

26902

22.85

22.55

21.72

20.74

6.27

0.68

10-May-21

23.30 1.45 (6.64%)

11-May-21

22.85 -0.45 (-1.93%)

12-May-21

22.00 -0.85 (-3.72%)

14-May-21

21.90 -0.1 (-0.45%)

17-May-21

24.00 2.1 (9.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

36.20

26.25

17.55

23.64

Nahar Poly Film

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nahar Poly Film on NSE

157.90

131.65

157.90

26.25

19.94

AVERAGE VOLUME

5-Day	51984.80
10-Day	35013.30
30-Day	19624.00

216938

120.98

114.92

94.80

87.29

8.41

2.2

10-May-21

133.65 3.2 (2.45%)

11-May-21

134.15 0.5 (0.37%)

12-May-21

132.15 -2 (-1.49%)

14-May-21

131.60 -0.55 (-0.42%)

17-May-21

157.80 26.2 (19.91%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	58.24%
8-Day	50.77%

58.16

157.90

105.30

151.01

Rane Engine

Add to

Watchlist | Portfolio

ACTIONS

Rane Engine closes above 50-Day Moving Average of 275.07 today.
Only Buyers in Rane Engine on NSE

324.35

270.50

324.35

53.85

19.91

AVERAGE VOLUME

5-Day	4815.20
10-Day	2500.80
30-Day	1334.97

21614

265.69

274.62

249.66

237.09

-24.22

1.96

10-May-21

269.15 5.65 (2.14%)

11-May-21

267.70 -1.45 (-0.54%)

12-May-21

264.65 -3.05 (-1.14%)

14-May-21

270.30 5.65 (2.13%)

17-May-21

322.70 52.4 (19.39%)

DELIVERY AVERAGES

3-Day	57.49%
5-Day	57.74%
8-Day	60.13%

66.52

324.35

216.25

318.18

Gokul Refoils

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokul Refoils on NSE

24.35

20.10

24.10

4.00

19.90

AVERAGE VOLUME

5-Day	30950.00
10-Day	17710.80
30-Day	10259.17

72885

19.12

19.07

17.10

16.79

31.3

0.95

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)

17-May-21

24.10 3.8 (18.72%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	60.87%
8-Day	62.24%

36.48

24.35

16.25

23.33

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokaldas Export on NSE

126.95

105.00

125.80

20.80

19.81

AVERAGE VOLUME

5-Day	222506.80
10-Day	174121.80
30-Day	71030.10

485657

87.61

84.85

81.80

75.31

20.56

1.85

10-May-21

96.15 -5.05 (-4.99%)

11-May-21

94.70 -1.45 (-1.51%)

12-May-21

104.25 9.55 (10.08%)

14-May-21

105.80 1.55 (1.49%)

17-May-21

125.80 20 (18.9%)

DELIVERY AVERAGES

3-Day	43.76%
5-Day	40.65%
8-Day	41.40%

44.22

126.95

84.65

117.66

EBIXCASH WORLD

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EBIXCASH WORLD on NSE

645.40

539.05

645.40

106.35

19.73

AVERAGE VOLUME

5-Day	8935.40
10-Day	4915.80
30-Day	2010.70

37368

470.68

475.73

455.48

458.25

13.85

5.01

10-May-21

472.50 1.45 (0.31%)

11-May-21

468.25 -4.25 (-0.9%)

12-May-21

500.10 31.85 (6.8%)

14-May-21

537.85 37.75 (7.55%)

17-May-21

645.40 107.55 (20%)

DELIVERY AVERAGES

3-Day	64.11%
5-Day	63.07%
8-Day	62.30%

60.81

645.40

430.30

636.02

Emerald Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emerald Leasing on BSE

19.29

16.11

19.28

3.17

19.68

AVERAGE VOLUME

5-Day	37994.60
10-Day	32595.80
30-Day	14971.53

51568

13.43

13.32

11.56

10.39

80.33

1.85

10-May-21

13.40 -0.91 (-6.36%)

11-May-21

14.60 1.2 (8.96%)

12-May-21

15.95 1.35 (9.25%)

14-May-21

17.54 1.59 (9.97%)

17-May-21

19.11 1.57 (8.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.13

19.29

15.79

18.70

Sakuma Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sakuma Exports on NSE

6.51

5.15

6.14

0.99

19.22

AVERAGE VOLUME

5-Day	679801.20
10-Day	368012.10
30-Day	159603.03

257238

5.27

5.20

5.67

5.82

21.93

0.64

10-May-21

5.90 0.64 (12.17%)

11-May-21

7.08 1.18 (20%)

12-May-21

6.63 -0.45 (-6.36%)

14-May-21

6.27 -0.36 (-5.43%)

17-May-21

6.14 -0.13 (-2.07%)

DELIVERY AVERAGES

3-Day	49.07%
5-Day	50.02%
8-Day	51.73%

59.02

7.52

5.02

6.17

Pritika Auto

Add to

Watchlist | Portfolio

ACTIONS

Pritika Auto Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 11, 2021||Ex-Split: Apr 09, 2021Record date: Apr 13, 2021, 20

15.98

13.01

15.50

2.49

19.14

AVERAGE VOLUME

5-Day	28357.20
10-Day	24808.80
30-Day	76631.10

36925

15.98

16.87

18.21

18.27

45.59

1.15

10-May-21

14.20 0.03 (0.21%)

11-May-21

14.50 0.3 (2.11%)

12-May-21

14.98 0.48 (3.31%)

14-May-21

15.27 0.29 (1.94%)

17-May-21

15.24 -0.03 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.32

12.22

14.72

Basant Agro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Basant Agro Tec: Outcome of board meeting

View all

ACTIONS

Only Buyers in Basant Agro Tec on BSE

9.94

8.30

9.88

1.58

19.04

AVERAGE VOLUME

5-Day	739085.20
10-Day	427063.70
30-Day	185002.97

2163125

6.85

6.87

6.30

6.04

10.08

0.71

10-May-21

6.86 0.19 (2.85%)

11-May-21

7.17 0.31 (4.52%)

12-May-21

7.46 0.29 (4.04%)

14-May-21

8.29 0.83 (11.13%)

17-May-21

9.88 1.59 (19.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.57

9.94

6.64

9.57

Pro Fin Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pro Fin Capital on BSE

33.95

28.00

33.25

5.25

18.75

AVERAGE VOLUME

5-Day	5371.60
10-Day	19885.50
30-Day	10890.83

3040

30.76

30.65

27.46

26.01

11.43

0.76

10-May-21

31.00 0 (0%)

11-May-21

30.10 -0.9 (-2.9%)

12-May-21

32.15 2.05 (6.81%)

14-May-21

33.95 1.8 (5.6%)

17-May-21

33.05 -0.9 (-2.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.96

40.70

27.20

31.83

Pacific Ind

Add to

Watchlist | Portfolio

ACTIONS

Pacific Ind closes above 30-Day Moving Average of 125.04 today.

190.00

156.00

185.10

29.10

18.65

AVERAGE VOLUME

5-Day	3397.40
10-Day	1943.10
30-Day	1616.00

1357

169.53

162.54

162.03

151.94

11.54

0.71

07-May-21

171.85 -5.2 (-2.94%)

10-May-21

175.15 3.3 (1.92%)

11-May-21

172.15 -3 (-1.71%)

12-May-21

173.05 0.9 (0.52%)

17-May-21

185.45 12.4 (7.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.63

190.35

155.75

185.04

Baba Arts

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baba Arts on BSE

17.73

14.99

17.73

2.74

18.28

AVERAGE VOLUME

5-Day	27220.40
10-Day	15350.40
30-Day	9819.77

56892

10.92

10.35

9.74

9.04

40.3

5.61

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

17-May-21

17.34 2.56 (17.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.34

17.73

11.83

16.32

Athena Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Athena Constr has hit 52wk low of Rs 4.86 on BSE

5.74

4.86

5.74

0.88

18.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

14.34

13.40

13.53

20.83

0.6

05-May-21

5.60 -0.8 (-12.5%)

07-May-21

5.60 0 (0%)

11-May-21

6.00 0.4 (7.14%)

12-May-21

5.40 -0.6 (-10%)

17-May-21

5.74 0.34 (6.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

5.94

4.86

5.30

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bang Overseas on NSE
Bang Overseas closes above 50-Day Moving Average of 27.90 today.

34.05

28.85

34.05

5.20

18.02

AVERAGE VOLUME

5-Day	39787.60
10-Day	21576.10
30-Day	8379.83

153171

27.79

28.15

25.88

23.87

-36.61

0.57

10-May-21

27.40 -0.9 (-3.18%)

11-May-21

27.70 0.3 (1.09%)

12-May-21

27.55 -0.15 (-0.54%)

14-May-21

28.40 0.85 (3.09%)

17-May-21

34.05 5.65 (19.89%)

DELIVERY AVERAGES

3-Day	74.33%
5-Day	71.60%
8-Day	72.33%

78.72

34.05

22.75

32.01

Novateor Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Novateor Labs on BSE

8.07

6.62

7.80

1.18

17.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

72000

6.85

6.35

4.93

7.90

0.49

03-May-21

7.30 -0.54 (-6.89%)

05-May-21

7.10 -0.2 (-2.74%)

06-May-21

7.23 0.13 (1.83%)

07-May-21

7.35 0.12 (1.66%)

17-May-21

7.67 0.32 (4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

8.08

6.62

7.43

ITL Industries

Add to

Watchlist | Portfolio

ACTIONS

ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020

137.45

115.30

135.70

20.40

17.69

AVERAGE VOLUME

5-Day	17094.80
10-Day	10235.10
30-Day	5254.47

47196

104.25

108.01

91.59

84.79

8.77

10-May-21

114.45 7.65 (7.16%)

11-May-21

115.95 1.5 (1.31%)

12-May-21

122.10 6.15 (5.3%)

14-May-21

119.55 -2.55 (-2.09%)

17-May-21

135.70 16.15 (13.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.98

143.45

95.65

132.26

SPS Finquest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SPS Finquest's independent director Hitesh Shah resigns

View all

ACTIONS

Only Buyers in SPS Finquest on BSE

121.20

103.00

121.20

18.20

17.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

2400

102.61

120.56

135.62

122.76

2.08

25-Mar-21

103.00 0 (0%)

26-Mar-21

101.00 -2 (-1.94%)

31-Mar-21

101.00 0 (0%)

06-Apr-21

101.00 0 (0%)

17-May-21

121.20 20.2 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

121.20

80.80

109.40

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokul Agro on NSE

30.10

25.40

29.85

4.45

17.52

AVERAGE VOLUME

5-Day	162711.20
10-Day	93185.60
30-Day	41145.10

460550

22.30

22.19

19.60

18.40

17.25

1.76

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)

17-May-21

29.85 4.75 (18.92%)

DELIVERY AVERAGES

3-Day	69.64%
5-Day	70.68%
8-Day	68.08%

58.19

30.10

20.10

28.65

Som Distillerie

Add to

Watchlist | Portfolio

ACTIONS

Som Distillerie closes above 30-Day,50-Day Moving Average today.

40.70

34.00

39.85

5.85

17.21

AVERAGE VOLUME

5-Day	92923.60
10-Day	52089.70
30-Day	28158.07

197951

31.63

32.46

30.05

29.09

-9.74

0.8

10-May-21

30.85 0.2 (0.65%)

11-May-21

35.25 4.4 (14.26%)

12-May-21

35.20 -0.05 (-0.14%)

14-May-21

33.95 -1.25 (-3.55%)

17-May-21

39.85 5.9 (17.38%)

DELIVERY AVERAGES

3-Day	55.23%
5-Day	56.80%
8-Day	57.63%

62.73

40.70

27.20

38.77

Rane Madras

Add to

Watchlist | Portfolio

ACTIONS

Rane Madras closes above 30-Day,50-Day Moving Average today.
Only Buyers in Rane Madras on NSE

403.35

345.00

403.35

58.35

16.91

AVERAGE VOLUME

5-Day	6722.80
10-Day	4054.80
30-Day	2504.50

22632

350.38

368.23

285.21

267.84

-20.88

1.99

10-May-21

353.35 15.05 (4.45%)

11-May-21

348.35 -5 (-1.42%)

12-May-21

342.70 -5.65 (-1.62%)

14-May-21

336.15 -6.55 (-1.91%)

17-May-21

403.35 67.2 (19.99%)

DELIVERY AVERAGES

3-Day	45.52%
5-Day	48.04%
8-Day	53.16%

51.43

403.35

268.95

388.87

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Avonmore Cap on BSE

25.60

22.00

25.60

3.60

16.36

AVERAGE VOLUME

5-Day	59021.40
10-Day	33217.20
30-Day	16827.90

197058

18.53

19.04

16.25

14.67

150.59

0.62

10-May-21

18.00 -0.25 (-1.37%)

11-May-21

19.25 1.25 (6.94%)

12-May-21

20.10 0.85 (4.42%)

14-May-21

21.35 1.25 (6.22%)

17-May-21

25.60 4.25 (19.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.49

25.60

17.10

24.71

Umang Dairies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Umang Dairies on NSE
Only Buyers in Umang Dairies on NSE

89.25

76.75

89.25

12.50

16.29

AVERAGE VOLUME

5-Day	119719.40
10-Day	77339.60
30-Day	29768.10

331300

59.07

59.84

55.52

52.73

29.26

3.33

10-May-21

58.90 -0.3 (-0.51%)

11-May-21

59.40 0.5 (0.85%)

12-May-21

62.00 2.6 (4.38%)

14-May-21

74.40 12.4 (20%)

17-May-21

89.25 14.85 (19.96%)

DELIVERY AVERAGES

3-Day	27.03%
5-Day	28.67%
8-Day	30.75%

22.83

89.25

59.55

84.25

Manaksia Alumin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manaksia Alumin on NSE

14.58

12.30

14.25

1.95

15.85

AVERAGE VOLUME

5-Day	236439.80
10-Day	143871.00
30-Day	54142.77

73832

10.85

10.08

8.81

8.64

-29.08

0.84

10-May-21

15.58 2.59 (19.94%)

11-May-21

14.77 -0.81 (-5.2%)

12-May-21

14.07 -0.7 (-4.74%)

14-May-21

13.52 -0.55 (-3.91%)

17-May-21

14.20 0.68 (5.03%)

DELIVERY AVERAGES

3-Day	62.52%
5-Day	66.72%
8-Day	65.43%

59.73

14.87

12.17

13.69

Dolat Investmen

Add to

Watchlist | Portfolio

ACTIONS

Dolat Investmen closes above 30-Day Moving Average of 66.01 today.

77.45

65.00

75.05

10.05

15.46

AVERAGE VOLUME

5-Day	103239.60
10-Day	66716.40
30-Day	40930.90

287311

66.16

63.93

56.35

55.59

12.57

6.01

10-May-21

69.00 2.4 (3.6%)

11-May-21

69.25 0.25 (0.36%)

12-May-21

69.65 0.4 (0.58%)

14-May-21

67.90 -1.75 (-2.51%)

17-May-21

75.05 7.15 (10.53%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	47.49%
8-Day	49.85%

55.02

81.45

54.35

73.60

Captain Poly

Add to

Watchlist | Portfolio

ACTIONS

Captain Poly closes above 50-Day Moving Average of 41.24 today.

54.80

44.10

50.85

6.75

15.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

660690

40.60

41.48

37.72

36.53

27.19

4.8

10-May-21

41.00 0.2 (0.49%)

11-May-21

43.75 2.75 (6.71%)

12-May-21

45.40 1.65 (3.77%)

14-May-21

45.70 0.3 (0.66%)

17-May-21

50.85 5.15 (11.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.72

54.80

36.60

49.88

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day,50-Day Moving Average today.

111.90

92.05

106.10

14.05

15.26

AVERAGE VOLUME

5-Day	707.60
10-Day	669.40
30-Day	562.63

2748

91.95

89.69

72.43

66.63

13.8

1.74

10-May-21

96.25 1.25 (1.32%)

11-May-21

98.00 1.75 (1.82%)

12-May-21

92.55 -5.45 (-5.56%)

14-May-21

101.80 9.25 (9.99%)

17-May-21

110.20 8.4 (8.25%)

DELIVERY AVERAGES

3-Day	79.50%
5-Day	79.80%
8-Day	52.05%

84.32

111.95

91.65

105.60

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks Block Deal on NSE||Qty: 7,542||Deal Price: 1,343.20||Value (cr): 1.01||Time: 09:16am

1,166.80

997.00

1146.70

149.70

15.02

AVERAGE VOLUME

5-Day	37733.60
10-Day	138823.00
30-Day	84591.43

67439

976.22

891.49

718.81

670.76

16.47

2.79

10-May-21

1183.60 2.7 (0.23%)

11-May-21

1142.85 -40.75 (-3.44%)

12-May-21

1086.55 -56.3 (-4.93%)

14-May-21

1025.25 -61.3 (-5.64%)

17-May-21

1144.25 119 (11.61%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	27.94%
8-Day	13.58%

34.81

1,230.30

820.20

1084.28

Vama Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vama Ind on BSE

9.29

7.85

9.00

1.15

14.65

AVERAGE VOLUME

5-Day	51545.40
10-Day	29948.40
30-Day	26409.60

53365

7.28

6.93

7.06

7.49

-225

2.46

10-May-21

7.04 0.19 (2.77%)

11-May-21

7.10 0.06 (0.85%)

12-May-21

7.60 0.5 (7.04%)

14-May-21

8.18 0.58 (7.63%)

17-May-21

8.97 0.79 (9.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.41

9.81

6.55

8.76

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

78.00

66.30

76.00

9.70

14.63

AVERAGE VOLUME

5-Day	3737.80
10-Day	6919.70
30-Day	6726.37

6026

64.21

63.45

56.27

50.78

16.17

1.36

10-May-21

77.00 2.8 (3.77%)

11-May-21

71.60 -5.4 (-7.01%)

12-May-21

70.95 -0.65 (-0.91%)

14-May-21

68.50 -2.45 (-3.45%)

17-May-21

75.25 6.75 (9.85%)

DELIVERY AVERAGES

3-Day	61.04%
5-Day	37.63%
8-Day	44.79%

66.70

82.20

54.80

71.43

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

26.90

23.10

26.45

3.35

14.50

AVERAGE VOLUME

5-Day	4983.60
10-Day	3786.20
30-Day	2398.00

250

23.36

23.67

22.76

22.02

7.13

0.58

10-May-21

24.85 1.1 (4.63%)

11-May-21

24.85 0 (0%)

12-May-21

23.70 -1.15 (-4.63%)

14-May-21

24.45 0.75 (3.16%)

17-May-21

23.80 -0.65 (-2.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

29.30

19.60

24.22

Insilco

Add to

Watchlist | Portfolio

ACTIONS

Insilco has hit 52wk low of Rs 5.80 on BSE

8.15

6.90

7.90

1.00

14.49

AVERAGE VOLUME

5-Day	82352.00
10-Day	59762.00
30-Day	67532.17

184736

6.98

7.21

8.10

8.32

-1.16

0.59

10-May-21

7.03 -0.24 (-3.3%)

11-May-21

7.02 -0.01 (-0.14%)

12-May-21

6.96 -0.06 (-0.85%)

14-May-21

6.81 -0.15 (-2.16%)

17-May-21

7.90 1.09 (16.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.55

8.17

5.45

7.63

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka closes above 30-Day Moving Average of 3.01 today.

3.30

2.83

3.24

0.41

14.49

AVERAGE VOLUME

5-Day	44676.00
10-Day	44471.10
30-Day	30008.77

89890

3.01

3.15

3.35

3.25

13.5

1.08

10-May-21

2.93 0.03 (1.03%)

11-May-21

3.00 0.07 (2.39%)

12-May-21

3.05 0.05 (1.67%)

14-May-21

3.04 -0.01 (-0.33%)

17-May-21

3.15 0.11 (3.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.41

3.64

2.44

3.17

Dhampure Specia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhampure Specialty Sugars' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Dhampure Specia on BSE

40.50

34.60

39.60

5.00

14.45

AVERAGE VOLUME

5-Day	41448.00
10-Day	45509.10
30-Day	16978.03

28310

27.90

25.73

21.52

19.66

247.5

1.48

10-May-21

41.75 3.4 (8.87%)

11-May-21

42.00 0.25 (0.6%)

12-May-21

39.65 -2.35 (-5.6%)

14-May-21

37.25 -2.4 (-6.05%)

17-May-21

39.60 2.35 (6.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

40.95

33.55

38.83

HFCL

Add to

Watchlist | Portfolio

NEWS

HFCL Consolidated March 2021 Net Sales at Rs 1,391.40 crore, up 109.8% Y-o-YMay 11, 11:44
HFCL Standalone March 2021 Net Sales at Rs 1,276.94 crore, up 109.07% Y-o-YMay 11, 11:40

View all

ACTIONS

HFCL Block Deal on NSE||Qty: 398,559||Deal Price: 38.50||Value (cr): 1.53||Time: 09:16am

43.75

37.25

42.60

5.35

14.36

AVERAGE VOLUME

5-Day	5298374.80
10-Day	3980241.00
30-Day	1903577.37

8953928

28.94

28.44

25.07

22.68

24.48

2.92

10-May-21

34.30 -0.85 (-2.42%)

11-May-21

37.05 2.75 (8.02%)

12-May-21

35.90 -1.15 (-3.1%)

14-May-21

37.20 1.3 (3.62%)

17-May-21

42.60 5.4 (14.52%)

DELIVERY AVERAGES

3-Day	33.17%
5-Day	36.67%
8-Day	39.88%

36.46

44.60

29.80

41.05

Upasana Finance

Add to

Watchlist | Portfolio

ACTIONS

Upasana Finance closes below 50-Day Moving Average of 16.57 today.

15.34

12.61

14.40

1.79

14.20

AVERAGE VOLUME

5-Day	530.40
10-Day	457.20
30-Day	2520.30

729

13.22

13.48

15.00

15.34

-42.35

0.46

10-May-21

13.16 -1.32 (-9.12%)

11-May-21

12.50 -0.66 (-5.02%)

12-May-21

13.15 0.65 (5.2%)

14-May-21

13.95 0.8 (6.08%)

17-May-21

14.03 0.08 (0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.74

15.34

12.56

13.49

Vasundhara Ras

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vasundhara Ras on BSE

103.30

90.50

103.30

12.80

14.14

AVERAGE VOLUME

5-Day	16965.60
10-Day	10357.90
30-Day	5917.43

68135

80.30

78.42

78.54

75.74

9.68

1.89

10-May-21

84.95 -0.05 (-0.06%)

11-May-21

87.75 2.8 (3.3%)

12-May-21

86.80 -0.95 (-1.08%)

14-May-21

86.10 -0.7 (-0.81%)

17-May-21

103.30 17.2 (19.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.27

103.30

68.90

98.64

Swarnasarita

Add to

Watchlist | Portfolio

ACTIONS

Swarnasarita closes above 30-Day,50-Day Moving Average today.

13.39

11.42

12.99

1.57

13.75

AVERAGE VOLUME

5-Day	3230.00
10-Day	2711.90
30-Day	8521.30

4772

11.91

12.08

10.59

9.64

5.24

0.27

10-May-21

11.59 0.13 (1.13%)

11-May-21

11.20 -0.39 (-3.36%)

12-May-21

12.04 0.84 (7.5%)

14-May-21

12.51 0.47 (3.9%)

17-May-21

12.94 0.43 (3.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.05

15.01

10.01

12.38

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day,50-Day Moving Average today.
Only Buyers in Automotive Axle on NSE

1,204.40

1,055.65

1198.65

143.00

13.55

AVERAGE VOLUME

5-Day	6476.20
10-Day	3749.50
30-Day	7143.43

28044

1022.53

1079.08

980.79

900.98

943.82

3.41

10-May-21

1043.05 -7.2 (-0.69%)

11-May-21

1025.10 -17.95 (-1.72%)

12-May-21

1012.25 -12.85 (-1.25%)

14-May-21

1003.70 -8.55 (-0.84%)

17-May-21

1198.65 194.95 (19.42%)

DELIVERY AVERAGES

3-Day	69.58%
5-Day	68.09%
8-Day	66.03%

71.05

1,204.40

803.00

1151.09

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dalmia Sugar on NSE

339.95

293.70

333.05

39.35

13.40

AVERAGE VOLUME

5-Day	81345.20
10-Day	85878.40
30-Day	55693.30

83841

240.71

212.71

163.18

155.40

9.61

1.68

10-May-21

316.85 28.8 (10%)

11-May-21

321.60 4.75 (1.5%)

12-May-21

312.80 -8.8 (-2.74%)

14-May-21

293.50 -19.3 (-6.17%)

17-May-21

333.05 39.55 (13.48%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	39.39%
8-Day	33.16%

54.53

352.20

234.80

327.77

Chemfab Alkalis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chemfab Alkalis on NSE

168.95

147.40

167.00

19.60

13.30

AVERAGE VOLUME

5-Day	9420.80
10-Day	6164.80
30-Day	7420.93

22953

142.16

136.30

135.25

137.62

42.39

0.85

10-May-21

151.30 4.4 (3%)

11-May-21

152.00 0.7 (0.46%)

12-May-21

150.80 -1.2 (-0.79%)

14-May-21

149.10 -1.7 (-1.13%)

17-May-21

167.05 17.95 (12.04%)

DELIVERY AVERAGES

3-Day	61.33%
5-Day	63.63%
8-Day	62.34%

60.64

178.90

119.30

160.96

Golden Tobacco

Add to

Watchlist | Portfolio

ACTIONS

Golden Tobacco closes above 50-Day Moving Average of 42.91 today.

47.80

42.20

47.80

5.60

13.27

AVERAGE VOLUME

5-Day	3402.00
10-Day	4463.80
30-Day	2374.70

6452

41.78

42.68

38.99

34.81

-15.72

-0.54

10-May-21

43.30 -0.9 (-2.04%)

11-May-21

45.15 1.85 (4.27%)

12-May-21

44.00 -1.15 (-2.55%)

14-May-21

44.65 0.65 (1.48%)

17-May-21

47.20 2.55 (5.71%)

DELIVERY AVERAGES

3-Day	74.14%
5-Day	65.24%
8-Day	58.55%

51.76

53.55

35.75

45.78

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys Block Deal on NSE||Qty: 7,106||Deal Price: 2,199.10||Value (cr): 1.56||Time: 09:16am
Only Buyers in Venkys on NSE

2,445.70

2,103.55

2382.40

278.85

13.26

AVERAGE VOLUME

5-Day	125444.60
10-Day	66459.30
30-Day	24353.77

96207

1643.21

1628.69

1603.36

1538.46

12.53

3.04

10-May-21

1683.75 44.2 (2.7%)

11-May-21

1786.00 102.25 (6.07%)

12-May-21

2113.30 327.3 (18.33%)

14-May-21

2195.55 82.25 (3.89%)

17-May-21

2382.40 186.85 (8.51%)

DELIVERY AVERAGES

3-Day	13.20%
5-Day	13.88%
8-Day	14.25%

8.94

2,634.65

1,756.45

2276.77

Prima Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prima Plastics on BSE

123.00

105.10

118.90

13.80

13.13

AVERAGE VOLUME

5-Day	27499.40
10-Day	37357.50
30-Day	19686.27

53331

91.96

89.03

76.11

70.65

45.73

1.98

10-May-21

105.55 5.35 (5.34%)

11-May-21

105.40 -0.15 (-0.14%)

12-May-21

106.35 0.95 (0.9%)

14-May-21

109.50 3.15 (2.96%)

17-May-21

120.15 10.65 (9.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.09

131.40

87.60

118.00

Hester Bio

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Hester Bio on NSE
Hester Bio Block Deal on NSE||Qty: 3,648||Deal Price: 2,938.95||Value (cr): 1.07||Time: 09:16am

2,964.05

2,623.00

2964.05

341.05

13.00

AVERAGE VOLUME

5-Day	16058.20
10-Day	8613.70
30-Day	4969.20

31154

2170.15

2028.42

1836.39

1768.16

69.96

12.42

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

17-May-21

2926.60 456.55 (18.48%)

DELIVERY AVERAGES

3-Day	11.42%
5-Day	12.00%
8-Day	12.97%

10.04

2,964.05

1,976.05

2844.73

Sharika Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sharika Enter on BSE

47.90

42.40

47.90

5.50

12.97

AVERAGE VOLUME

5-Day	15600.00
10-Day	14100.00
30-Day	21400.00

42000

40.63

36.69

29.47

30.37

2.08

22-Apr-21

46.40 -0.85 (-1.8%)

26-Apr-21

43.40 -3 (-6.47%)

27-Apr-21

42.80 -0.6 (-1.38%)

14-May-21

47.90 5.1 (11.92%)

17-May-21

47.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

57.45

38.35

43.30

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kakatiya Cement on NSE

254.90

220.05

248.55

28.50

12.95

AVERAGE VOLUME

5-Day	15476.20
10-Day	22675.80
30-Day	10057.10

8571

200.80

191.72

178.53

171.89

-80.96

0.88

10-May-21

262.90 22.6 (9.4%)

11-May-21

264.65 1.75 (0.67%)

12-May-21

255.10 -9.55 (-3.61%)

14-May-21

235.80 -19.3 (-7.57%)

17-May-21

248.55 12.75 (5.41%)

DELIVERY AVERAGES

3-Day	47.22%
5-Day	46.26%
8-Day	41.01%

48.34

282.95

188.65

248.98

Avantel

Add to

Watchlist | Portfolio

ACTIONS

Avantel closes below 30-Day Moving Average of 359.71 today.

490.05

430.00

485.30

55.30

12.86

AVERAGE VOLUME

5-Day	22778.60
10-Day	16681.00
30-Day	12466.17

71409

417.90

408.34

389.19

389.73

12.77

2.97

10-May-21

446.65 25.65 (6.09%)

11-May-21

432.60 -14.05 (-3.15%)

12-May-21

435.90 3.3 (0.76%)

14-May-21

427.65 -8.25 (-1.89%)

17-May-21

485.30 57.65 (13.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.35

513.15

342.15

461.55

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

636.00

549.95

619.40

69.45

12.63

AVERAGE VOLUME

5-Day	4216.40
10-Day	2522.20
30-Day	1069.27

12579

499.47

498.04

419.59

378.89

21.25

1.35

10-May-21

528.00 36.9 (7.51%)

11-May-21

520.00 -8 (-1.52%)

12-May-21

529.75 9.75 (1.88%)

14-May-21

540.00 10.25 (1.93%)

17-May-21

619.40 79.4 (14.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

648.00

432.00

590.95

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes above 50-Day Moving Average of 94.14 today.

119.75

103.05

115.95

12.90

12.52

AVERAGE VOLUME

5-Day	272019.80
10-Day	169192.60
30-Day	100989.83

572944

93.69

95.05

92.77

86.35

19.75

2.14

10-May-21

99.30 4 (4.2%)

11-May-21

101.25 1.95 (1.96%)

12-May-21

102.05 0.8 (0.79%)

14-May-21

103.65 1.6 (1.57%)

17-May-21

115.95 12.3 (11.87%)

DELIVERY AVERAGES

3-Day	41.53%
5-Day	42.56%
8-Day	42.93%

39.35

124.35

82.95

112.10

Aplab

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aplab's board meeting postponed

View all

ACTIONS

Aplab closes above 30-Day Moving Average of 20.24 today.

18.00

16.00

18.00

2.00

12.50

AVERAGE VOLUME

5-Day	3199.80
10-Day	2261.70
30-Day	1817.40

1162

16.87

17.65

19.18

17.27

2.23

-0.16

10-May-21

17.15 1.05 (6.52%)

11-May-21

17.20 0.05 (0.29%)

12-May-21

17.20 0 (0%)

14-May-21

17.00 -0.2 (-1.16%)

17-May-21

18.00 1 (5.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.40

13.60

17.91

Shemaroo Ent

Add to

Watchlist | Portfolio

ACTIONS

Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
Shemaroo Ent closes above 30-Day,50-Day Moving Average today.

101.75

87.00

97.70

10.70

12.30

AVERAGE VOLUME

5-Day	30002.80
10-Day	18719.00
30-Day	28095.07

86941

85.42

79.79

70.78

68.17

-6.09

0.44

10-May-21

90.05 -2.7 (-2.91%)

11-May-21

87.60 -2.45 (-2.72%)

12-May-21

90.40 2.8 (3.2%)

14-May-21

87.95 -2.45 (-2.71%)

17-May-21

97.70 9.75 (11.09%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	59.16%
8-Day	58.87%

63.50

105.50

70.40

96.68

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 151.67 today.

184.00

160.20

179.75

19.55

12.20

AVERAGE VOLUME

5-Day	58038.20
10-Day	51848.70
30-Day	29434.70

135909

149.67

152.39

142.49

127.46

49.11

1.19

10-May-21

169.05 7.35 (4.55%)

11-May-21

166.60 -2.45 (-1.45%)

12-May-21

168.65 2.05 (1.23%)

14-May-21

160.30 -8.35 (-4.95%)

17-May-21

179.75 19.45 (12.13%)

DELIVERY AVERAGES

3-Day	53.70%
5-Day	46.88%
8-Day	49.25%

65.21

192.35

128.25

176.29

Kanani Ind

Add to

Watchlist | Portfolio

ACTIONS

Kanani Ind closes above 30-Day Moving Average of 4.20 today.
Kanani Ind closes below 30-Day Moving Average of 4.19 today.

4.34

3.69

4.14

0.45

12.20

AVERAGE VOLUME

5-Day	6162.60
10-Day	4104.60
30-Day	2576.53

2955

4.24

4.36

4.11

3.78

103.5

0.96

10-May-21

4.10 -0.1 (-2.38%)

11-May-21

4.14 0.04 (0.98%)

12-May-21

4.26 0.12 (2.9%)

14-May-21

4.10 -0.16 (-3.76%)

17-May-21

4.14 0.04 (0.98%)

DELIVERY AVERAGES

3-Day	85.08%
5-Day	84.75%
8-Day	66.80%

72.79

4.51

3.69

4.15

TandI Global

Add to

Watchlist | Portfolio

ACTIONS

TandI Global closes above 150-Day Moving Average of 94.34 today.

147.00

130.00

145.85

15.85

12.19

AVERAGE VOLUME

5-Day	63716.20
10-Day	35682.20
30-Day	15914.30

182310

102.54

99.19

98.13

94.97

6.32

1.66

10-May-21

105.85 5.35 (5.32%)

11-May-21

120.70 14.85 (14.03%)

12-May-21

122.35 1.65 (1.37%)

14-May-21

127.40 5.05 (4.13%)

17-May-21

145.85 18.45 (14.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

41.28

152.85

101.95

140.88

Uttam Sugar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Uttam Sugar on NSE

160.35

143.10

160.35

17.25

12.05

AVERAGE VOLUME

5-Day	69012.20
10-Day	97821.10
30-Day	45243.73

139751

116.64

108.99

98.53

94.97

9.15

2.14

10-May-21

157.30 14.3 (10%)

11-May-21

153.75 -3.55 (-2.26%)

12-May-21

152.80 -0.95 (-0.62%)

14-May-21

145.80 -7 (-4.58%)

17-May-21

160.35 14.55 (9.98%)

DELIVERY AVERAGES

3-Day	41.26%
5-Day	39.75%
8-Day	34.30%

40.03

160.35

131.25

157.93

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on NSE

28.65

25.35

28.40

3.05

12.03

AVERAGE VOLUME

5-Day	15331.40
10-Day	9642.40
30-Day	4649.37

47743

25.37

25.53

24.87

23.70

-2.28

3.74

10-May-21

26.50 -0.5 (-1.85%)

11-May-21

26.45 -0.05 (-0.19%)

12-May-21

27.10 0.65 (2.46%)

14-May-21

26.05 -1.05 (-3.87%)

17-May-21

28.40 2.35 (9.02%)

DELIVERY AVERAGES

3-Day	52.73%
5-Day	56.65%
8-Day	52.34%

81.46

28.65

23.45

28.22

Tirupati Sarjan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Sarjan: Outcome of AGM

View all

ACTIONS

Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.

5.80

5.13

5.74

0.61

11.89

AVERAGE VOLUME

5-Day	25895.80
10-Day	21350.00
30-Day	15461.50

46033

5.80

6.24

6.87

6.50

4.95

0.26

10-May-21

5.70 0.37 (6.94%)

11-May-21

5.85 0.15 (2.63%)

12-May-21

5.66 -0.19 (-3.25%)

14-May-21

5.73 0.07 (1.24%)

17-May-21

5.41 -0.32 (-5.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.61

6.87

4.59

5.45

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 64.20 today.

82.00

67.25

75.20

7.95

11.82

AVERAGE VOLUME

5-Day	25980.80
10-Day	43180.00
30-Day	17477.00

14127

64.71

64.64

60.45

56.49

-7.93

0.77

10-May-21

73.85 2.5 (3.5%)

11-May-21

71.95 -1.9 (-2.57%)

12-May-21

71.55 -0.4 (-0.56%)

14-May-21

69.85 -1.7 (-2.38%)

17-May-21

75.20 5.35 (7.66%)

DELIVERY AVERAGES

3-Day	63.75%
5-Day	47.69%
8-Day	49.43%

59.89

83.80

55.90

74.56

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Radhe Developer closes above 150-Day Moving Average of 9.01 today.

9.38

8.02

8.96

0.94

11.72

AVERAGE VOLUME

5-Day	9730.20
10-Day	5988.20
30-Day	3827.43

2992

8.53

8.66

9.01

9.21

-10.3

0.7

10-May-21

8.76 0.31 (3.67%)

11-May-21

9.44 0.68 (7.76%)

12-May-21

9.74 0.3 (3.18%)

14-May-21

8.79 -0.95 (-9.75%)

17-May-21

8.81 0.02 (0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.46

10.54

7.04

8.67

A Infra.

Add to

Watchlist | Portfolio

ACTIONS

A Infra. closes below 30-Day Moving Average of 26.21 today.

24.70

22.10

24.65

2.55

11.54

AVERAGE VOLUME

5-Day	695.20
10-Day	1149.30
30-Day	1612.70

1869

23.51

23.94

25.12

23.21

27.39

1.91

10-May-21

22.50 -0.15 (-0.66%)

11-May-21

22.85 0.35 (1.56%)

12-May-21

24.45 1.6 (7%)

14-May-21

23.50 -0.95 (-3.89%)

17-May-21

24.65 1.15 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.85

21.15

24.16

TCFC Finance

Add to

Watchlist | Portfolio

ACTIONS

TCFC Finance closes above 30-Day Moving Average of 26.23 today.

29.00

26.05

29.00

2.95

11.32

AVERAGE VOLUME

5-Day	2720.60
10-Day	2185.50
30-Day	1604.23

3000

26.27

26.10

23.23

21.88

6.87

0.36

10-May-21

26.30 -1 (-3.66%)

11-May-21

26.85 0.55 (2.09%)

12-May-21

27.05 0.2 (0.74%)

14-May-21

27.70 0.65 (2.4%)

17-May-21

28.50 0.8 (2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.46

33.20

22.20

28.33

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Guj Themis closes below 30-Day Moving Average of 268.82 today.

311.00

265.00

295.00

30.00

11.32

AVERAGE VOLUME

5-Day	64110.40
10-Day	61997.00
30-Day	33922.03

78578

238.42

228.69

244.16

233.40

14.2

6.13

10-May-21

285.55 23.25 (8.86%)

11-May-21

290.55 5 (1.75%)

12-May-21

276.65 -13.9 (-4.78%)

14-May-21

266.10 -10.55 (-3.81%)

17-May-21

295.10 29 (10.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.90

319.30

212.90

294.09

Hindustan Media

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Media closes above 50-Day Moving Average of 63.68 today.
Hindustan Media closes below 50-Day Moving Average of 63.57 today.

71.50

63.75

70.95

7.20

11.29

AVERAGE VOLUME

5-Day	13534.60
10-Day	8200.30
30-Day	5433.73

38410

61.63

63.70

57.32

55.43

6.56

0.34

10-May-21

64.60 1.1 (1.73%)

11-May-21

65.35 0.75 (1.16%)

12-May-21

63.65 -1.7 (-2.6%)

14-May-21

62.60 -1.05 (-1.65%)

17-May-21

70.95 8.35 (13.34%)

DELIVERY AVERAGES

3-Day	59.70%
5-Day	66.62%
8-Day	66.86%

47.78

75.10

50.10

68.93

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 83.62 today.

114.00

100.80

112.15

11.35

11.26

AVERAGE VOLUME

5-Day	150072.60
10-Day	128446.90
30-Day	48308.20

256290

89.33

87.19

72.19

64.04

9.16

1.12

10-May-21

104.15 1.35 (1.31%)

11-May-21

106.70 2.55 (2.45%)

12-May-21

103.75 -2.95 (-2.76%)

14-May-21

99.05 -4.7 (-4.53%)

17-May-21

112.15 13.1 (13.23%)

DELIVERY AVERAGES

3-Day	48.81%
5-Day	45.06%
8-Day	44.93%

54.01

118.85

79.25

109.69

Magadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Magadh Sugar on NSE

185.65

167.00

185.65

18.65

11.17

AVERAGE VOLUME

5-Day	31456.40
10-Day	51325.90
30-Day	30546.13

79887

136.82

126.43

116.43

117.97

9.66

0.47

10-May-21

187.05 17 (10%)

11-May-21

189.85 2.8 (1.5%)

12-May-21

179.90 -9.95 (-5.24%)

14-May-21

168.80 -11.1 (-6.17%)

17-May-21

185.65 16.85 (9.98%)

DELIVERY AVERAGES

3-Day	49.95%
5-Day	47.85%
8-Day	38.78%

51.76

185.65

151.95

184.12

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

108.95

94.50

104.95

10.45

11.06

AVERAGE VOLUME

5-Day	940.20
10-Day	1327.60
30-Day	789.90

683

94.46

93.70

92.57

90.51

11.87

0.89

10-May-21

99.15 -0.45 (-0.45%)

11-May-21

102.05 2.9 (2.92%)

12-May-21

102.70 0.65 (0.64%)

14-May-21

101.10 -1.6 (-1.56%)

17-May-21

104.95 3.85 (3.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

121.30

80.90

104.66

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starteck Financ on BSE

71.95

64.85

71.90

7.05

10.87

AVERAGE VOLUME

5-Day	12169.00
10-Day	17427.30
30-Day	15442.47

12167

75.10

77.45

70.91

65.52

2.12

0.66

10-May-21

72.95 -0.3 (-0.41%)

11-May-21

71.55 -1.4 (-1.92%)

12-May-21

70.70 -0.85 (-1.19%)

14-May-21

69.20 -1.5 (-2.12%)

17-May-21

71.20 2 (2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.38

76.10

62.30

69.99

Diana Tea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diana Tea on BSE

23.45

20.30

22.50

2.20

10.84

AVERAGE VOLUME

5-Day	71213.20
10-Day	45722.60
30-Day	23175.33

33125

17.43

16.73

15.24

14.09

4.08

0.77

10-May-21

20.25 2.05 (11.26%)

11-May-21

22.60 2.35 (11.6%)

12-May-21

22.95 0.35 (1.55%)

14-May-21

22.05 -0.9 (-3.92%)

17-May-21

22.75 0.7 (3.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.24

26.45

17.65

22.06

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Balkrishna Ind on NSE

2,138.00

1,878.35

2081.05

202.70

10.79

AVERAGE VOLUME

5-Day	68776.00
10-Day	41327.60
30-Day	32224.37

203805

1750.98

1698.67

1617.96

1550.73

34.82

6.7

10-May-21

1868.30 35.45 (1.93%)

11-May-21

1906.00 37.7 (2.02%)

12-May-21

1919.70 13.7 (0.72%)

14-May-21

1895.55 -24.15 (-1.26%)

17-May-21

2084.80 189.25 (9.98%)

DELIVERY AVERAGES

3-Day	24.73%
5-Day	23.47%
8-Day	22.80%

34.17

2,179.85

1,706.00

2034.14

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Signet Ind closes above 50-Day Moving Average of 31.32 today.

38.45

34.10

37.75

3.65

10.70

AVERAGE VOLUME

5-Day	59549.80
10-Day	37010.90
30-Day	16347.13

31534

31.14

31.91

27.46

25.53

13.15

0.63

10-May-21

38.05 3 (8.56%)

11-May-21

37.60 -0.45 (-1.18%)

12-May-21

36.90 -0.7 (-1.86%)

14-May-21

35.65 -1.25 (-3.39%)

17-May-21

37.75 2.1 (5.89%)

DELIVERY AVERAGES

3-Day	68.00%
5-Day	62.73%
8-Day	64.98%

68.09

42.75

28.55

37.57

Premier Polyfil

Add to

Watchlist | Portfolio

ACTIONS

Premier Polyfil closes above 30-Day,50-Day Moving Average today.

44.35

39.75

44.00

4.25

10.69

AVERAGE VOLUME

5-Day	14361.60
10-Day	7504.90
30-Day	4789.30

11274

38.44

38.33

35.40

32.72

16.12

10-May-21

44.90 5.7 (14.54%)

11-May-21

43.80 -1.1 (-2.45%)

12-May-21

42.95 -0.85 (-1.94%)

14-May-21

42.10 -0.85 (-1.98%)

17-May-21

42.35 0.25 (0.59%)

DELIVERY AVERAGES

3-Day	59.34%
5-Day	60.25%
8-Day	60.19%

69.25

50.50

33.70

42.13

India Sucrose

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Sucrose on BSE

38.50

33.25

36.80

3.55

10.68

AVERAGE VOLUME

5-Day	146731.80
10-Day	143900.00
30-Day	56417.13

39411

26.59

25.15

23.96

23.97

13.29

0.64

10-May-21

36.00 6 (20%)

11-May-21

41.30 5.3 (14.72%)

12-May-21

39.80 -1.5 (-3.63%)

14-May-21

36.15 -3.65 (-9.17%)

17-May-21

36.30 0.15 (0.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.28

39.75

32.55

36.22

Jayshree Tea

Add to

Watchlist | Portfolio

ACTIONS

Jayshree Tea closes above 30-Day,50-Day Moving Average today.

102.00

90.00

99.55

9.55

10.61

AVERAGE VOLUME

5-Day	155626.40
10-Day	150330.30
30-Day	73560.47

68535

77.96

75.52

69.68

67.68

3.67

1.21

10-May-21

98.70 7 (7.63%)

11-May-21

102.00 3.3 (3.34%)

12-May-21

97.05 -4.95 (-4.85%)

14-May-21

92.95 -4.1 (-4.22%)

17-May-21

99.55 6.6 (7.1%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	37.70%
8-Day	36.03%

42.00

111.50

74.40

96.89

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above 30-Day,50-Day Moving Average today.
Orient Cement closes above 30-Day,50-Day Moving Average today.

124.35

110.00

121.65

11.65

10.59

AVERAGE VOLUME

5-Day	117603.00
10-Day	149349.00
30-Day	95660.97

235615

107.45

104.62

86.65

81.30

15.74

2.23

10-May-21

117.90 -0.15 (-0.13%)

11-May-21

116.70 -1.2 (-1.02%)

12-May-21

114.75 -1.95 (-1.67%)

14-May-21

119.00 4.25 (3.7%)

17-May-21

121.65 2.65 (2.23%)

DELIVERY AVERAGES

3-Day	48.80%
5-Day	49.73%
8-Day	47.29%

46.02

142.80

95.20

121.29

Balurghat Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Balurghat Tech closes below 30-Day,50-Day Moving Average today.

11.39

8.50

9.40

0.90

10.59

AVERAGE VOLUME

5-Day	5503.80
10-Day	5792.90
30-Day	4174.57

18539

8.78

8.86

8.39

8.35

19.18

1.48

10-May-21

9.00 0.15 (1.69%)

11-May-21

9.49 0.49 (5.44%)

12-May-21

9.24 -0.25 (-2.63%)

14-May-21

9.51 0.27 (2.92%)

17-May-21

9.61 0.1 (1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.78

11.41

7.61

9.75

KFA Corporation

Add to

Watchlist | Portfolio

ACTIONS

KFA Corporation has hit 52wk low of Rs 5.43 on BSE
KFA Corporation has hit 52wk low of Rs 5.43 on BSE

24.15

21.85

24.15

2.30

10.53

AVERAGE VOLUME

5-Day	430.40
10-Day	260.50
30-Day	366.20

825

27.12

25.64

16.08

16.95

14.91

0.85

10-May-21

26.20 -1.35 (-4.9%)

11-May-21

24.90 -1.3 (-4.96%)

12-May-21

23.70 -1.2 (-4.82%)

14-May-21

23.00 -0.7 (-2.95%)

17-May-21

24.15 1.15 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.15

21.85

23.55

PFL Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PFL Infotech's board meeting on August 11, 2017

View all

ACTIONS

Only Sellers in PFL Infotech on BSE

3.57

3.23

3.57

0.34

10.53

AVERAGE VOLUME

5-Day	3233.00
10-Day	2266.70
30-Day	1014.67

7172

4.74

5.79

7.86

7.95

-2.19

0.38

19-Apr-21

3.57 0.17 (5%)

26-Apr-21

3.74 0.17 (4.76%)

03-May-21

3.56 -0.18 (-4.81%)

10-May-21

3.40 -0.16 (-4.49%)

17-May-21

3.57 0.17 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.57

3.23

3.41

Kanco Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanco Tea and Industries' board meeting on December 14, 2017

View all

ACTIONS

Kanco Tea closes above 150-Day Moving Average of 46.33 today.
Only Buyers in Kanco Tea on BSE

59.85

54.15

59.85

5.70

10.53

AVERAGE VOLUME

5-Day	7178.20
10-Day	4711.50
30-Day	2599.30

9479

45.62

46.19

46.82

42.95

3.27

1.34

10-May-21

45.85 1.45 (3.27%)

11-May-21

50.40 4.55 (9.92%)

12-May-21

55.40 5 (9.92%)

14-May-21

57.00 1.6 (2.89%)

17-May-21

59.85 2.85 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

59.85

54.15

58.27

TTI Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TTI Enterprise on BSE

1.89

1.71

1.89

0.18

10.53

AVERAGE VOLUME

5-Day	26976.00
10-Day	13975.70
30-Day	5621.70

15031

1.25

1.22

1.04

31.5

0.18

10-May-21

1.57 0.07 (4.67%)

11-May-21

1.64 0.07 (4.46%)

12-May-21

1.72 0.08 (4.88%)

14-May-21

1.80 0.08 (4.65%)

17-May-21

1.89 0.09 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.89

1.71

1.84

Simran Farms

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Simran Farms on BSE
Only Buyers in Simran Farms on BSE

112.55

101.85

112.55

10.70

10.51

AVERAGE VOLUME

5-Day	40255.40
10-Day	25683.10
30-Day	15131.87

26766

82.75

77.85

63.77

57.40

-312.64

11.26

10-May-21

102.35 4.3 (4.39%)

11-May-21

97.25 -5.1 (-4.98%)

12-May-21

102.10 4.85 (4.99%)

14-May-21

107.20 5.1 (5%)

17-May-21

112.15 4.95 (4.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

112.55

101.85

109.56

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.

189.05

168.00

185.60

17.60

10.48

AVERAGE VOLUME

5-Day	167932.60
10-Day	160703.30
30-Day	112115.40

137300

153.18

140.34

129.16

118.86

12.67

2.38

10-May-21

184.00 3.05 (1.69%)

11-May-21

177.35 -6.65 (-3.61%)

12-May-21

173.95 -3.4 (-1.92%)

14-May-21

171.50 -2.45 (-1.41%)

17-May-21

185.10 13.6 (7.93%)

DELIVERY AVERAGES

3-Day	29.22%
5-Day	25.37%
8-Day	24.40%

27.92

205.80

137.20

182.45

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.
Only Buyers in Sree Rayalaseem on NSE

299.95

269.90

298.15

28.25

10.47

AVERAGE VOLUME

5-Day	5257.40
10-Day	5795.70
30-Day	5991.97

7082

267.47

265.29

237.30

221.00

8.77

1.64

10-May-21

285.45 -4.25 (-1.47%)

11-May-21

285.55 0.1 (0.04%)

12-May-21

286.85 1.3 (0.46%)

14-May-21

279.40 -7.45 (-2.6%)

17-May-21

296.05 16.65 (5.96%)

DELIVERY AVERAGES

3-Day	61.75%
5-Day	62.05%
8-Day	58.01%

66.90

335.25

223.55

292.13

S E Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in S E Power on NSE
Only Buyers in S E Power on BSE

5.28

4.78

5.28

0.50

10.46

AVERAGE VOLUME

5-Day	26180.80
10-Day	14935.00
30-Day	6765.70

31704

4.07

4.08

3.59

3.40

-2.85

1.36

10-May-21

4.67 0.22 (4.94%)

11-May-21

4.90 0.23 (4.93%)

12-May-21

5.14 0.24 (4.9%)

14-May-21

5.03 -0.11 (-2.14%)

17-May-21

5.28 0.25 (4.97%)

DELIVERY AVERAGES

3-Day	82.14%
5-Day	83.84%
8-Day	83.65%

80.36

5.28

4.78

5.10

Adani Trans

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Adani Trans on NSE
Only Sellers in Adani Trans on NSE

1,200.65

1,087.00

1200.60

113.60

10.45

AVERAGE VOLUME

5-Day	70419.20
10-Day	67035.30
30-Day	95679.60

148404

1057.97

954.79

606.59

518.72

-6318.95

32.31

10-May-21

1162.50 -13.95 (-1.19%)

11-May-21

1196.55 34.05 (2.93%)

12-May-21

1203.65 7.1 (0.59%)

14-May-21

1143.50 -60.15 (-5%)

17-May-21

1200.60 57.1 (4.99%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	47.06%
8-Day	47.00%

62.58

1,200.65

1,086.35

1181.90

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kilitch Drugs on NSE
Only Buyers in Kilitch Drugs on NSE

171.20

155.00

171.20

16.20

10.45

AVERAGE VOLUME

5-Day	20530.00
10-Day	24370.10
30-Day	16787.77

50438

113.58

102.11

96.14

94.38

55.05

1.76

10-May-21

140.95 6.7 (4.99%)

11-May-21

147.95 7 (4.97%)

12-May-21

155.30 7.35 (4.97%)

14-May-21

163.05 7.75 (4.99%)

17-May-21

171.20 8.15 (5%)

DELIVERY AVERAGES

3-Day	97.76%
5-Day	72.97%
8-Day	56.95%

100

171.20

154.90

163.92

HB Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HB Leasing on BSE
Only Buyers in HB Leasing on BSE

2.75

2.49

2.75

0.26

10.44

AVERAGE VOLUME

5-Day	3800.80
10-Day	3173.40
30-Day	2142.93

6478

1.78

1.61

1.31

1.16

30.56

1.4

10-May-21

2.28 0.1 (4.59%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.50 0.11 (4.6%)

14-May-21

2.62 0.12 (4.8%)

17-May-21

2.75 0.13 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.75

2.49

2.71

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

19.88

18.00

19.88

1.88

10.44

AVERAGE VOLUME

5-Day	11510.60
10-Day	7018.40
30-Day	2978.73

37299

15.24

15.29

13.89

13.06

11.56

0.7

10-May-21

16.47 0.78 (4.97%)

11-May-21

17.29 0.82 (4.98%)

12-May-21

18.15 0.86 (4.97%)

14-May-21

18.94 0.79 (4.35%)

17-May-21

19.54 0.6 (3.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.88

18.00

19.44

Simplex Realty

Add to

Watchlist | Portfolio

ACTIONS

Simplex Realty closes above 30-Day,50-Day Moving Average today.

50.80

46.00

50.80

4.80

10.43

AVERAGE VOLUME

5-Day	319.80
10-Day	350.60
30-Day	586.87

376

48.57

49.80

46.61

44.18

317.5

0.14

06-May-21

44.25 0 (0%)

11-May-21

46.35 2.1 (4.75%)

12-May-21

48.65 2.3 (4.96%)

14-May-21

48.40 -0.25 (-0.51%)

17-May-21

50.70 2.3 (4.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

50.80

46.00

48.06

Jump Networks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JN on NSE
Only Sellers in JN on NSE

5.51

4.99

5.51

0.52

10.42

AVERAGE VOLUME

5-Day	937511.20
10-Day	752104.20
30-Day	853949.80

1512043

8.05

9.31

21.59

38.79

11.98

2.93

10-May-21

6.11 -0.3 (-4.68%)

11-May-21

5.81 -0.3 (-4.91%)

12-May-21

5.52 -0.29 (-4.99%)

14-May-21

5.25 -0.27 (-4.89%)

17-May-21

5.51 0.26 (4.95%)

DELIVERY AVERAGES

3-Day	90.96%
5-Day	72.06%
8-Day	69.70%

100

5.51

4.99

5.25

Kanishk Steel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kanishk Steel's board meeting on May 29, 2017

View all

ACTIONS

Only Buyers in Kanishk Steel on BSE

13.89

12.58

13.89

1.31

10.41

AVERAGE VOLUME

5-Day	5834.40
10-Day	4955.50
30-Day	2739.27

5717

11.27

10.36

9.23

9.04

11.02

0.82

10-May-21

13.49 0.64 (4.98%)

11-May-21

14.16 0.67 (4.97%)

12-May-21

13.92 -0.24 (-1.69%)

14-May-21

13.23 -0.69 (-4.96%)

17-May-21

13.89 0.66 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.89

12.57

13.83

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio closes above 30-Day Moving Average of 524.48 today.

620.00

532.20

587.50

55.30

10.39

AVERAGE VOLUME

5-Day	8374.40
10-Day	7562.20
30-Day	5283.30

12943

527.63

551.97

476.30

464.71

73.16

5.86

10-May-21

518.10 -6.35 (-1.21%)

11-May-21

546.70 28.6 (5.52%)

12-May-21

542.80 -3.9 (-0.71%)

14-May-21

547.30 4.5 (0.83%)

17-May-21

587.50 40.2 (7.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.59

656.75

437.85

587.60

Suraj

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj on BSE

45.15

40.90

45.15

4.25

10.39

AVERAGE VOLUME

5-Day	2621.40
10-Day	7979.60
30-Day	3545.70

4763

35.69

33.45

27.53

28.05

61.01

0.99

10-May-21

43.25 -2.25 (-4.95%)

11-May-21

41.40 -1.85 (-4.28%)

12-May-21

43.35 1.95 (4.71%)

14-May-21

43.00 -0.35 (-0.81%)

17-May-21

45.15 2.15 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

45.15

40.85

43.95

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Machine closes above 30-Day,50-Day Moving Average today.

6,701.00

6,032.00

6658.55

626.55

10.39

AVERAGE VOLUME

5-Day	1025.00
10-Day	667.60
30-Day	644.90

2794

6311.60

6522.01

5366.28

4872.74

244.08

4.29

10-May-21

6051.35 -121.15 (-1.96%)

11-May-21

6074.90 23.55 (0.39%)

12-May-21

6084.90 10 (0.16%)

14-May-21

6052.05 -32.85 (-0.54%)

17-May-21

6658.55 606.5 (10.02%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	65.30%
8-Day	66.91%

73.38

7,262.45

4,841.65

6489.22

Quintegra Solut

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Quintegra Solutions' board meeting on November 9, 2017

View all

ACTIONS

Only Buyers in Quintegra Solut on NSE
Quintegra Solut has hit 52wk low of Rs 0.80 on NSE

0.85

0.77

0.85

0.08

10.39

AVERAGE VOLUME

5-Day	27050.40
10-Day	32456.30
30-Day	14594.27

63968

0.73

0.60

0.57

0.80

-0.18

19-Apr-21

0.91 0.02 (2.25%)

26-Apr-21

0.89 -0.02 (-2.2%)

03-May-21

0.85 -0.04 (-4.49%)

10-May-21

0.81 -0.04 (-4.71%)

17-May-21

0.85 0.04 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.85

0.77

0.84

Ind Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ind Cap on BSE

7.04

6.38

7.04

0.66

10.34

AVERAGE VOLUME

5-Day	5249.60
10-Day	5127.80
30-Day	7297.40

4675

5.82

5.37

4.68

4.41

-18.53

0.99

10-May-21

6.64 0.31 (4.9%)

11-May-21

6.86 0.22 (3.31%)

12-May-21

6.77 -0.09 (-1.31%)

14-May-21

6.71 -0.06 (-0.89%)

17-May-21

7.04 0.33 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.04

6.38

6.95

Hind Adhesives

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hind Adhesives closes above 30-Day Moving Average of 76.72 today.

120.00

108.75

120.00

11.25

10.34

AVERAGE VOLUME

5-Day	4376.80
10-Day	4574.30
30-Day	2805.50

4229

108.73

112.25

110.80

103.06

10.28

1.77

10-May-21

114.20 3.3 (2.98%)

11-May-21

114.70 0.5 (0.44%)

12-May-21

112.80 -1.9 (-1.66%)

14-May-21

113.95 1.15 (1.02%)

17-May-21

119.75 5.8 (5.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.76

136.70

91.20

118.26

Ritesh Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ritesh Properties and Industries' board meeting on November 14,2017

View all

ACTIONS

Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021

64.70

57.55

63.50

5.95

10.34

AVERAGE VOLUME

5-Day	11973.20
10-Day	17852.40
30-Day	21107.50

11877

42.33

39.55

27.44

24.15

9.1

2.32

10-May-21

59.70 8.4 (16.37%)

11-May-21

60.60 0.9 (1.51%)

12-May-21

60.00 -0.6 (-0.99%)

14-May-21

62.10 2.1 (3.5%)

17-May-21

63.20 1.1 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.94

68.30

55.90

60.24

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE
Only Buyers in Gravity India on BSE

2.56

2.32

2.56

0.24

10.34

AVERAGE VOLUME

5-Day	14923.00
10-Day	10427.10
30-Day	5515.53

11868

2.12

2.04

1.62

1.52

-14.22

0.2

10-May-21

2.33 0.11 (4.95%)

11-May-21

2.22 -0.11 (-4.72%)

12-May-21

2.33 0.11 (4.95%)

14-May-21

2.44 0.11 (4.72%)

17-May-21

2.56 0.12 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.56

2.32

2.47

Mehta Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mehta Sec has hit 52wk low of Rs 12.09 on BSE

10.89

9.87

10.89

1.02

10.33

AVERAGE VOLUME

5-Day	565.00
10-Day	364.40
30-Day	266.50

2300

11.97

10.46

9.13

8.74

-9.9

0.56

02-Feb-21

11.49 -0.6 (-4.96%)

15-Apr-21

11.49 0 (0%)

16-Apr-21

10.92 -0.57 (-4.96%)

03-May-21

10.38 -0.54 (-4.95%)

17-May-21

10.89 0.51 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.89

9.87

10.39

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ILandFS on NSE

6.72

6.00

6.62

0.62

10.33

AVERAGE VOLUME

5-Day	237064.40
10-Day	134650.50
30-Day	112821.63

419410

4.72

4.55

4.58

4.42

-94.57

1.75

10-May-21

5.19 0.39 (8.13%)

11-May-21

5.18 -0.01 (-0.19%)

12-May-21

5.36 0.18 (3.47%)

14-May-21

6.10 0.74 (13.81%)

17-May-21

6.45 0.35 (5.74%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	58.75%
8-Day	60.68%

53.14

7.32

4.88

6.40

IO System

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in IO System on BSE

1.93

1.75

1.93

0.18

10.29

AVERAGE VOLUME

5-Day	731.00
10-Day	478.50
30-Day	2078.07

2211

1.90

1.83

2.21

2.34

0.76

-1.17

10-May-21

1.60 -0.06 (-3.61%)

11-May-21

1.68 0.08 (5%)

12-May-21

1.76 0.08 (4.76%)

14-May-21

1.84 0.08 (4.55%)

17-May-21

1.93 0.09 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.93

1.75

1.92

Shilpa

Add to

Watchlist | Portfolio

NEWS

Shilpa Medicare share price jumps 13% on agreement with Dr Reddy's for production of Sputnik V vaccineMay 17, 10:10

View all

ACTIONS

Shilpa closes above 200-Day Moving Average of 461.09 today.

519.80

462.00

509.55

47.55

10.29

AVERAGE VOLUME

5-Day	117485.40
10-Day	71585.20
30-Day	66650.60

405024

409.94

387.65

424.83

461.07

19.26

2.86

10-May-21

449.00 8 (1.81%)

11-May-21

458.60 9.6 (2.14%)

12-May-21

448.00 -10.6 (-2.31%)

14-May-21

455.35 7.35 (1.64%)

17-May-21

509.55 54.2 (11.9%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	37.16%
8-Day	38.65%

35.05

546.40

364.30

504.64

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kernex Micro on NSE

45.65

41.40

45.65

4.25

10.27

AVERAGE VOLUME

5-Day	2849.80
10-Day	1959.30
30-Day	4051.47

2500

48.89

46.50

31.54

28.38

-12.51

0.82

10-May-21

41.25 1.95 (4.96%)

11-May-21

41.75 0.5 (1.21%)

12-May-21

41.50 -0.25 (-0.6%)

14-May-21

43.50 2 (4.82%)

17-May-21

45.65 2.15 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

45.65

41.35

45.21

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day,50-Day Moving Average today.

79.60

68.65

75.70

7.05

10.27

AVERAGE VOLUME

5-Day	66602.80
10-Day	60025.60
30-Day	28635.80

146038

67.48

67.03

64.47

62.11

26.01

1.57

10-May-21

76.80 3.4 (4.63%)

11-May-21

74.75 -2.05 (-2.67%)

12-May-21

72.70 -2.05 (-2.74%)

14-May-21

70.00 -2.7 (-3.71%)

17-May-21

75.95 5.95 (8.5%)

DELIVERY AVERAGES

3-Day	60.30%
5-Day	45.94%
8-Day	45.41%

51.46

84.00

56.00

76.65

Chennai Ferrous

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE

6.44

5.84

6.44

0.60

10.27

AVERAGE VOLUME

5-Day	143.00
10-Day	149.10
30-Day	140.17

189

5.67

5.53

6.99

7.01

-5.15

-0.16

06-May-21

5.42 -0.28 (-4.91%)

11-May-21

5.60 0.18 (3.32%)

12-May-21

5.85 0.25 (4.46%)

14-May-21

6.14 0.29 (4.96%)

17-May-21

6.44 0.3 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.44

5.84

6.30

Krishna Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Krishna Venture on BSE
Only Sellers in Krishna Venture on BSE

11.60

10.52

11.60

1.08

10.27

AVERAGE VOLUME

5-Day	378.20
10-Day	356.80
30-Day	182.73

160

11.17

11.02

11.88

12.83

-89.23

1.02

10-May-21

11.80 0 (0%)

11-May-21

11.21 -0.59 (-5%)

12-May-21

11.65 0.44 (3.93%)

14-May-21

11.07 -0.58 (-4.98%)

17-May-21

11.60 0.53 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.62

10.52

10.58

Sundaram Multi

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Multi closes above 30-Day Moving Average of 1.20 today.
Only Buyers in Sundaram Multi on NSE

1.29

1.17

1.29

0.12

10.26

AVERAGE VOLUME

5-Day	404359.80
10-Day	261261.90
30-Day	154132.53

665847

1.21

1.25

1.33

-6.45

0.61

10-May-21

1.17 0.01 (0.86%)

11-May-21

1.16 -0.01 (-0.85%)

12-May-21

1.19 0.03 (2.59%)

14-May-21

1.18 -0.01 (-0.84%)

17-May-21

1.29 0.11 (9.32%)

DELIVERY AVERAGES

3-Day	75.93%
5-Day	72.67%
8-Day	71.25%

73.23

1.29

1.07

1.23

Jumbo Bag

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jumbo Bag on BSE

9.78

8.87

9.78

0.91

10.26

AVERAGE VOLUME

5-Day	4901.40
10-Day	3137.50
30-Day	3404.23

4777

8.72

8.81

8.65

8.83

-5.75

0.48

10-May-21

8.90 0.33 (3.85%)

11-May-21

8.46 -0.44 (-4.94%)

12-May-21

8.88 0.42 (4.96%)

14-May-21

9.32 0.44 (4.95%)

17-May-21

9.78 0.46 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.78

8.86

9.58

Yogi-Sung-Won

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Yogi-Sung-Won on BSE

4.09

3.71

4.09

0.38

10.24

AVERAGE VOLUME

5-Day	15303.20
10-Day	43419.90
30-Day	53114.07

37101

3.01

2.92

2.86

2.68

-204.5

0.45

10-May-21

3.39 0.16 (4.95%)

11-May-21

3.55 0.16 (4.72%)

12-May-21

3.72 0.17 (4.79%)

14-May-21

3.90 0.18 (4.84%)

17-May-21

4.09 0.19 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.09

3.71

3.96

Integrated Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Cap on BSE
Only Buyers in Integrated Cap on BSE

3.23

2.93

3.23

0.30

10.24

AVERAGE VOLUME

5-Day	8960.40
10-Day	5749.50
30-Day	2417.80

23599

2.28

2.22

1.60

11.14

1.2

10-May-21

2.67 0.12 (4.71%)

11-May-21

2.80 0.13 (4.87%)

12-May-21

2.94 0.14 (5%)

14-May-21

3.08 0.14 (4.76%)

17-May-21

3.23 0.15 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.23

2.93

3.17

Shriram Asset

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shriram Asset on BSE

102.80

93.25

102.80

9.55

10.24

AVERAGE VOLUME

5-Day	681.00
10-Day	530.20
30-Day	2956.73

157

92.13

81.26

66.39

68.25

-40.16

32.13

10-May-21

101.90 4.4 (4.51%)

11-May-21

96.90 -5 (-4.91%)

12-May-21

93.50 -3.4 (-3.51%)

14-May-21

98.05 4.55 (4.87%)

17-May-21

102.80 4.75 (4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.03

102.95

93.15

96.29

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brawn Pharma on BSE

30.20

27.40

30.20

2.80

10.22

AVERAGE VOLUME

5-Day	1092.80
10-Day	1762.40
30-Day	2266.63

1344

26.31

25.44

23.66

24.07

-33.56

0.98

10-May-21

29.00 -0.9 (-3.01%)

11-May-21

28.75 -0.25 (-0.86%)

12-May-21

27.45 -1.3 (-4.52%)

14-May-21

28.80 1.35 (4.92%)

17-May-21

30.20 1.4 (4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.20

27.40

28.59

QGO Finance Lim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in QGO Finance Lim on BSE

20.00

18.10

19.95

1.85

10.22

AVERAGE VOLUME

5-Day	242.80
10-Day	704.80
30-Day	1067.47

1051

19.42

19.00

16.69

16.14

22.42

1.47

30-Apr-21

18.00 -0.35 (-1.91%)

03-May-21

18.15 0.15 (0.83%)

10-May-21

19.05 0.9 (4.96%)

11-May-21

19.05 0 (0%)

17-May-21

19.95 0.9 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.00

18.10

18.70

Geetanjali Cred

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Geetanjali Credit and Capital's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Geetanjali Cred on BSE

1.08

0.98

1.08

0.10

10.20

AVERAGE VOLUME

5-Day	4696.40
10-Day	3429.20
30-Day	1756.40

7916

1.11

1.22

1.38

1.26

0.15

19-Apr-21

0.96 0.01 (1.05%)

26-Apr-21

1.00 0.04 (4.17%)

03-May-21

1.00 0 (0%)

10-May-21

1.03 0.03 (3%)

17-May-21

1.08 0.05 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.08

0.98

1.07

TRC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TRC Finance on BSE

8.35

7.57

8.34

0.77

10.17

AVERAGE VOLUME

5-Day	623.80
10-Day	892.50
30-Day	728.87

1103

8.44

8.68

16.21

15.92

10.17

1.81

07-May-21

8.40 0.4 (5%)

10-May-21

8.80 0.4 (4.76%)

12-May-21

8.37 -0.43 (-4.89%)

14-May-21

7.96 -0.41 (-4.9%)

17-May-21

8.34 0.38 (4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.35

7.57

7.60

B and A

Add to

Watchlist | Portfolio

ACTIONS

B and A closes below 50-Day Moving Average of 171.69 today.

192.00

167.00

183.95

16.95

10.15

AVERAGE VOLUME

5-Day	3305.00
10-Day	15822.40
30-Day	6371.37

4524

164.33

160.69

165.20

164.69

6.98

1.06

10-May-21

203.25 5.85 (2.96%)

11-May-21

202.15 -1.1 (-0.54%)

12-May-21

205.00 2.85 (1.41%)

14-May-21

184.30 -20.7 (-10.1%)

17-May-21

183.95 -0.35 (-0.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.49

221.15

147.45

181.23

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

WS Industries closes above 50-Day Moving Average of 5.13 today.
Only Buyers in WS Industries on NSE

5.45

4.95

5.45

0.50

10.10

AVERAGE VOLUME

5-Day	10022.00
10-Day	5619.10
30-Day	12345.63

15536

5.64

5.22

4.34

3.80

-2.35

-0.17

10-May-21

4.72 0.22 (4.89%)

11-May-21

4.95 0.23 (4.87%)

12-May-21

5.08 0.13 (2.63%)

14-May-21

5.20 0.12 (2.36%)

17-May-21

5.41 0.21 (4.04%)

DELIVERY AVERAGES

3-Day	93.60%
5-Day	95.78%
8-Day	96.34%

86.29

5.46

4.94

5.29

Trio Mercantile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trio Mercantile on BSE
Only Buyers in Trio Mercantile on BSE

3.82

3.47

3.82

0.35

10.09

AVERAGE VOLUME

5-Day	116628.00
10-Day	100860.00
30-Day	192908.90

122226

3.85

4.77

5.31

5.49

-76.4

0.99

10-May-21

3.26 0.15 (4.82%)

11-May-21

3.41 0.15 (4.6%)

12-May-21

3.51 0.1 (2.93%)

14-May-21

3.64 0.13 (3.7%)

17-May-21

3.80 0.16 (4.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.82

3.46

3.75

Ugar Sugar Work

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ugar Sugar Work on NSE
Only Sellers in Ugar Sugar Work on NSE

33.85

30.75

33.85

3.10

10.08

AVERAGE VOLUME

5-Day	379533.20
10-Day	358511.70
30-Day	191813.97

376137

21.98

20.14

17.02

16.41

8.18

5.99

10-May-21

30.95 2.8 (9.95%)

11-May-21

34.00 3.05 (9.85%)

12-May-21

33.45 -0.55 (-1.62%)

14-May-21

32.25 -1.2 (-3.59%)

17-May-21

33.85 1.6 (4.96%)

DELIVERY AVERAGES

3-Day	46.49%
5-Day	48.14%
8-Day	45.84%

54.48

33.85

30.65

33.44

ContinentContro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in ContinentContro on BSE

3.28

2.98

3.28

0.30

10.07

AVERAGE VOLUME

5-Day	920.20
10-Day	1444.40
30-Day	672.80

301

3.45

3.61

3.03

3.04

-1.63

0.38

10-May-21

3.48 -0.18 (-4.92%)

11-May-21

3.31 -0.17 (-4.89%)

12-May-21

3.15 -0.16 (-4.83%)

14-May-21

3.13 -0.02 (-0.63%)

17-May-21

3.28 0.15 (4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.28

2.98

Chartered Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chartered Capital and Investments' board meeting held on February 13, 2018

View all

ACTIONS

Chartered Cap AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

67.20

61.05

67.20

6.15

10.07

AVERAGE VOLUME

5-Day	98.40
10-Day	300.80
30-Day	858.43

59.20

58.37

57.01

58.47

-98.82

0.62

05-May-21

60.00 1.2 (2.04%)

06-May-21

62.50 2.5 (4.17%)

07-May-21

64.00 1.5 (2.4%)

11-May-21

64.00 0 (0%)

17-May-21

67.20 3.2 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

67.20

60.80

61.24

Athena Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Athena Global: Outcome of board meeting

View all

ACTIONS

Only Buyers in Athena Global on BSE

46.00

41.80

46.00

4.20

10.05

AVERAGE VOLUME

5-Day	2297.40
10-Day	1540.20
30-Day	3336.43

824

37.46

39.24

37.59

35.50

9.96

14.11

10-May-21

40.05 1.8 (4.71%)

11-May-21

42.05 2 (4.99%)

12-May-21

44.15 2.1 (4.99%)

14-May-21

44.00 -0.15 (-0.34%)

17-May-21

42.15 -1.85 (-4.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

46.20

41.80

41.81

Superb Papers

Add to

Watchlist | Portfolio

ACTIONS

Superb Papers closes above 30-Day,50-Day Moving Average today.

11.00

10.00

11.00

1.00

10.00

AVERAGE VOLUME

5-Day	40578.60
10-Day	37657.80
30-Day	40814.13

54412

10.33

10.18

10.81

10.59

-183.33

5.29

10-May-21

9.38 -1.26 (-11.84%)

11-May-21

9.47 0.09 (0.96%)

12-May-21

10.20 0.73 (7.71%)

14-May-21

10.14 -0.06 (-0.59%)

17-May-21

10.61 0.47 (4.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.71

12.16

8.12

10.25

Market Creat

Add to

Watchlist | Portfolio

ACTIONS

Market Creat AGM on Sep 23, 2020||Announcement date: Aug 31, 2020

3.41

3.10

3.41

0.31

10.00

AVERAGE VOLUME

5-Day	186.60
10-Day	236.20
30-Day	186.07

150

4.21

4.51

5.60

5.27

-56.83

0.34

23-Apr-21

3.60 -0.17 (-4.51%)

29-Apr-21

3.42 -0.18 (-5%)

04-May-21

3.42 0 (0%)

12-May-21

3.26 -0.16 (-4.68%)

17-May-21

3.41 0.15 (4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.42

3.10

3.20

G-Tech Info

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

G-Tech Info has hit 52wk low of Rs 0.60 on BSE

0.66

0.60

0.66

0.06

10.00

AVERAGE VOLUME

5-Day	2123.80
10-Day	1645.90
30-Day	902.73

1480

0.72

0.87

1.69

2.28

-6

0.99

22-Mar-21

0.69 0.03 (4.55%)

05-Apr-21

0.69 0 (0%)

03-May-21

0.66 -0.03 (-4.35%)

10-May-21

0.63 -0.03 (-4.55%)

17-May-21

0.66 0.03 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.66

0.60

0.64

HB Estate Dev

Add to

Watchlist | Portfolio

ACTIONS

HB Estate Dev closes above 30-Day Moving Average of 10.05 today.

10.45

9.50

10.45

0.95

10.00

AVERAGE VOLUME

5-Day	4298.80
10-Day	2846.50
30-Day	1920.87

6995

9.99

10.97

10.13

9.59

-0.75

0.1

10-May-21

9.60 -0.33 (-3.32%)

11-May-21

9.88 0.28 (2.92%)

12-May-21

10.37 0.49 (4.96%)

14-May-21

10.00 -0.37 (-3.57%)

17-May-21

10.18 0.18 (1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.28

10.50

9.50

9.85

Upsurge Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Upsurge Invest on BSE

20.35

18.50

20.35

1.85

10.00

AVERAGE VOLUME

5-Day	1245.00
10-Day	1626.00
30-Day	5681.53

1010

20.02

22.18

17.56

15.74

14.23

1.56

10-May-21

18.50 0 (0%)

11-May-21

19.00 0.5 (2.7%)

12-May-21

19.95 0.95 (5%)

14-May-21

19.40 -0.55 (-2.76%)

17-May-21

20.35 0.95 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.35

18.45

20.32

Panafic Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Panafic Ind on BSE

0.22

0.20

0.22

0.02

10.00

AVERAGE VOLUME

5-Day	52825.60
10-Day	51056.10
30-Day	32402.87

50188

0.25

0.23

-11

0.19

10-May-21

0.21 -0.01 (-4.55%)

11-May-21

0.21 0 (0%)

12-May-21

0.20 -0.01 (-4.76%)

14-May-21

0.21 0.01 (5%)

17-May-21

0.21 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.22

0.20

0.21

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SSPDL on BSE

16.00

14.55

16.00

1.45

9.97

AVERAGE VOLUME

5-Day	7186.80
10-Day	4229.30
30-Day	5368.23

7641

13.74

13.17

13.56

13.28

-1.94

0.83

07-May-21

15.35 0.45 (3.02%)

10-May-21

15.35 0 (0%)

12-May-21

14.60 -0.75 (-4.89%)

14-May-21

15.25 0.65 (4.45%)

17-May-21

16.00 0.75 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.73

16.00

14.50

15.93

Mukesh Babu Fin

Add to

Watchlist | Portfolio

ACTIONS

Mukesh Babu Fin closes above 30-Day,200-Day Moving Average today.

137.30

124.85

137.30

12.45

9.97

AVERAGE VOLUME

5-Day	90.20
10-Day	124.10
30-Day	139.23

131.77

123.19

125.27

127.90

-107.27

10-May-21

125.60 5.95 (4.97%)

11-May-21

131.85 6.25 (4.98%)

12-May-21

138.30 6.45 (4.89%)

14-May-21

131.40 -6.9 (-4.99%)

17-May-21

137.30 5.9 (4.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.21

137.95

124.85

137.06

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 100.57 today.

132.30

116.95

128.60

11.65

9.96

AVERAGE VOLUME

5-Day	14491.00
10-Day	8112.00
30-Day	4083.87

20248

102.93

103.04

86.47

81.56

21.43

0.34

10-May-21

115.90 12.7 (12.31%)

11-May-21

124.40 8.5 (7.33%)

12-May-21

117.80 -6.6 (-5.31%)

14-May-21

116.25 -1.55 (-1.32%)

17-May-21

128.75 12.5 (10.75%)

DELIVERY AVERAGES

3-Day	41.21%
5-Day	43.01%
8-Day	44.12%

53.95

139.50

93.00

124.95

Invest and Prec

Add to

Watchlist | Portfolio

ACTIONS

Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019

239.95

217.30

238.95

21.65

9.96

AVERAGE VOLUME

5-Day	2513.40
10-Day	6245.10
30-Day	5010.90

2247

201.26

197.69

183.40

177.15

-54.93

1.64

10-May-21

237.70 5.65 (2.43%)

11-May-21

230.00 -7.7 (-3.24%)

12-May-21

223.65 -6.35 (-2.76%)

14-May-21

225.80 2.15 (0.96%)

17-May-21

227.20 1.4 (0.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.22

270.95

180.65

225.23

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE

2.11

1.91

2.10

0.19

9.95

AVERAGE VOLUME

5-Day	18154.00
10-Day	16785.20
30-Day	8409.33

6721

1.97

1.98

2.38

2.71

0.57

0.28

19-Apr-21

2.22 -0.11 (-4.72%)

26-Apr-21

2.11 -0.11 (-4.95%)

03-May-21

2.01 -0.1 (-4.74%)

10-May-21

2.01 0 (0%)

17-May-21

2.10 0.09 (4.48%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.11

1.91

2.05

Agio Paper

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Agio Paper & Industries' board meeting on November 14, 2017

View all

ACTIONS

Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020

1.99

1.81

1.99

0.18

9.94

AVERAGE VOLUME

5-Day	483.40
10-Day	522.10
30-Day	657.97

1284

2.00

2.20

1.55

1.85

-2.62

0.51

06-May-21

1.99 -0.1 (-4.78%)

10-May-21

1.90 -0.09 (-4.52%)

11-May-21

1.81 -0.09 (-4.74%)

12-May-21

1.90 0.09 (4.97%)

17-May-21

1.99 0.09 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

52.63

1.99

1.81

1.87

Haryana Leather

Add to

Watchlist | Portfolio

ACTIONS

Haryana Leather closes below 50-Day Moving Average of 27.48 today.

36.00

32.70

35.95

3.25

9.94

AVERAGE VOLUME

5-Day	2409.60
10-Day	1573.20
30-Day	1510.23

2975

30.85

30.36

28.47

28.00

8.81

0.55

10-May-21

33.15 0.15 (0.45%)

11-May-21

31.55 -1.6 (-4.83%)

12-May-21

33.00 1.45 (4.6%)

14-May-21

34.40 1.4 (4.24%)

17-May-21

33.10 -1.3 (-3.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.10

32.70

33.91

Nagpur Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nagpur Power Industries' board meeting on February 14, 2018

View all

ACTIONS

Nagpur Power closes above 30-Day Moving Average of 32.29 today.

33.85

30.75

33.80

3.05

9.92

AVERAGE VOLUME

5-Day	686.00
10-Day	1398.80
30-Day	941.23

436

32.10

30.29

27.18

27.76

14.51

0.64

10-May-21

31.00 0.6 (1.97%)

11-May-21

32.50 1.5 (4.84%)

12-May-21

31.20 -1.3 (-4%)

14-May-21

32.30 1.1 (3.53%)

17-May-21

31.55 -0.75 (-2.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.60

33.90

30.70

31.83

Rane Brake

Add to

Watchlist | Portfolio

ACTIONS

Rane Brake closes above 30-Day,50-Day Moving Average today.

909.35

811.15

891.45

80.30

9.90

AVERAGE VOLUME

5-Day	1844.80
10-Day	1059.60
30-Day	689.87

8320

814.32

813.67

756.71

709.98

25.76

3.03

10-May-21

801.00 5.65 (0.71%)

11-May-21

804.50 3.5 (0.44%)

12-May-21

795.60 -8.9 (-1.11%)

14-May-21

796.00 0.4 (0.05%)

17-May-21

891.45 95.45 (11.99%)

DELIVERY AVERAGES

3-Day	52.81%
5-Day	50.79%
8-Day	43.38%

38.26

955.20

636.80

874.92

ATV Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ATV Projects on BSE

5.34

4.85

5.33

0.48

9.90

AVERAGE VOLUME

5-Day	23446.80
10-Day	16168.00
30-Day	9950.80

29628

4.41

4.47

4.67

4.37

4.44

0.16

10-May-21

4.86 0.23 (4.97%)

11-May-21

5.10 0.24 (4.94%)

12-May-21

5.07 -0.03 (-0.59%)

14-May-21

5.09 0.02 (0.39%)

17-May-21

5.33 0.24 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.34

4.84

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS