Get App Open
In App
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 07 Dec 16:01

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 50-Day,200-Day Moving Average today.
43.80 34.95 43.30 8.35 23.89
AVERAGE VOLUME
5-Day 30749.60
10-Day 18892.60
30-Day 12855.73
54572
30.54 29.20 27.15 27.10 26.56 1

30-Nov-22

33.80 4.45 (15.16%)

01-Dec-22

33.15 -0.65 (-1.92%)

02-Dec-22

33.70 0.55 (1.66%)

05-Dec-22

36.75 3.05 (9.05%)

06-Dec-22

37.40 0.65 (1.77%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.28%
8-Day 38.64%
48.36
51.95 34.65 40.72
Narmada Gelatin
Add to
ACTIONS
  • Only Buyers in Narmada Gelatin on BSE
350.00 285.15 350.00 64.85 22.74
AVERAGE VOLUME
5-Day 21332.20
10-Day 11504.10
30-Day 6467.23
73008
230.91 224.71 214.66 212.40 16.36 1.46

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

05-Dec-22

297.10 30.25 (11.34%)

06-Dec-22

291.70 -5.4 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
420.00 280.00 334.51
Promax
Add to
ACTIONS
  • Only Sellers in Promax on BSE
40.75 32.90 40.30 7.40 22.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
0 3.79

22-Nov-22

34.00 1.85 (5.75%)

23-Nov-22

30.60 -3.4 (-10%)

24-Nov-22

29.00 -1.6 (-5.23%)

28-Nov-22

31.90 2.9 (10%)

29-Nov-22

35.00 3.1 (9.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00
42.00 28.00 37.23
GS Auto
Add to
ACTIONS
  • Only Sellers in GS Auto on BSE
18.57 15.20 18.52 3.32 21.84
AVERAGE VOLUME
5-Day 6813.80
10-Day 9091.70
30-Day 7536.83
170462
15.24 15.36 15.13 14.86 -10.96 1.11

30-Nov-22

14.80 -0.1 (-0.67%)

01-Dec-22

14.77 -0.03 (-0.2%)

02-Dec-22

14.99 0.22 (1.49%)

05-Dec-22

14.99 0 (0%)

06-Dec-22

15.48 0.49 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.78
22.22 14.82 18.02
Raj Television
Add to
ACTIONS
  • Only Buyers in Raj Television on NSE
60.40 49.95 60.40 10.45 20.92
AVERAGE VOLUME
5-Day 3611.60
10-Day 3025.20
30-Day 1919.23
29900
46.25 44.44 43.13 42.71 47.94 3.19

30-Nov-22

46.95 -0.6 (-1.26%)

01-Dec-22

48.60 1.65 (3.51%)

02-Dec-22

49.35 0.75 (1.54%)

05-Dec-22

49.80 0.45 (0.91%)

06-Dec-22

50.35 0.55 (1.1%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 58.33%
8-Day 59.50%
70.16
72.45 48.35 59.13
Sawaca Business
Add to
ACTIONS
  • Only Buyers in Sawaca Business on BSE
1.41 1.17 1.41 0.24 20.51
AVERAGE VOLUME
5-Day 360255.00
10-Day 305643.70
30-Day 436004.80
2179400
1.21 1.29 1.53 1.65 35.25 1.26

30-Nov-22

1.20 0.02 (1.69%)

01-Dec-22

1.18 -0.02 (-1.67%)

02-Dec-22

1.18 0 (0%)

05-Dec-22

1.19 0.01 (0.85%)

06-Dec-22

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.41 0.95 1.34
Landmark Prop
Add to
ACTIONS
  • Only Buyers in Landmark Prop on NSE
  • Landmark Prop closes above 50-Day Moving Average of 6.02 today.
7.32 6.10 7.32 1.22 20.00
AVERAGE VOLUME
5-Day 18259.00
10-Day 26511.40
30-Day 17275.00
145424
5.95 6.06 6.59 7.00 -183 1.58

30-Nov-22

6.02 -0.01 (-0.17%)

01-Dec-22

6.07 0.05 (0.83%)

02-Dec-22

6.13 0.06 (0.99%)

05-Dec-22

6.11 -0.02 (-0.33%)

06-Dec-22

6.10 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 70.05%
8-Day 68.96%
87.02
8.78 5.86 7.28
Victoria Mills
Add to
ACTIONS
  • Victoria Mills AGM on Aug 26, 2022||Announcement date: May 27, 2022
3,216.15 2,680.15 3216.15 536.00 20.00
AVERAGE VOLUME
5-Day 66.00
10-Day 61.00
30-Day 46.70
895
2394.39 2357.65 2320.33 2363.65 -26.71 0.7

29-Nov-22

2375.00 0 (0%)

30-Nov-22

2498.50 123.5 (5.2%)

01-Dec-22

2586.30 87.8 (3.51%)

02-Dec-22

2550.00 -36.3 (-1.4%)

06-Dec-22

2680.15 130.15 (5.1%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 71.21%
8-Day 74.55%
75.25
3,816.95 2,544.65 3021.99
BLB
Add to
ACTIONS
  • Only Buyers in BLB on NSE
  • BLB closes below 50-Day,150-Day Moving Average today.
23.50 19.60 23.50 3.90 19.90
AVERAGE VOLUME
5-Day 2994.60
10-Day 4213.00
30-Day 3720.07
16196
19.68 19.95 20.00 20.99 16.79 1.42

30-Nov-22

19.95 -0.1 (-0.5%)

01-Dec-22

20.10 0.15 (0.75%)

02-Dec-22

19.65 -0.45 (-2.24%)

05-Dec-22

19.95 0.3 (1.53%)

06-Dec-22

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 53.33%
8-Day 56.51%
44.66
28.20 18.80 23.17
TeleCanor Glob
Add to
ACTIONS
  • Only Sellers in TeleCanor Glob on BSE
8.89 7.10 8.50 1.40 19.72
AVERAGE VOLUME
5-Day 2642.40
10-Day 2341.60
30-Day 2492.70
356
7.42 7.34 9.06 9.52 -9.44 -4.97

30-Nov-22

8.77 0.78 (9.76%)

01-Dec-22

7.96 -0.81 (-9.24%)

02-Dec-22

8.76 0.8 (10.05%)

05-Dec-22

7.76 -1 (-11.42%)

06-Dec-22

7.81 0.05 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.20 6.80 8.35
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
7.60 5.11 6.11 1.00 19.57
AVERAGE VOLUME
5-Day 10687.60
10-Day 6992.50
30-Day 4873.97
15951
6.06 5.92 5.25 5.44 0 0.18

30-Nov-22

5.87 -0.01 (-0.17%)

01-Dec-22

5.90 0.03 (0.51%)

02-Dec-22

5.90 0 (0%)

05-Dec-22

6.38 0.48 (8.14%)

06-Dec-22

6.34 -0.04 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.33 4.89 6.92
Ansal Housing
Add to
ACTIONS
  • Only Buyers in Ansal Housing on BSE
4.65 3.90 4.65 0.75 19.23
AVERAGE VOLUME
5-Day 717189.00
10-Day 472497.70
30-Day 304656.43
1335147
4.52 4.86 6.19 6.57 -0.47 0.19

30-Nov-22

3.79 -0.1 (-2.57%)

01-Dec-22

3.75 -0.04 (-1.06%)

02-Dec-22

3.75 0 (0%)

05-Dec-22

3.85 0.1 (2.67%)

06-Dec-22

3.88 0.03 (0.78%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04
5.58 3.72 4.45
Next Mediaworks
Add to
ACTIONS
  • Only Buyers in Next Mediaworks on NSE
6.66 5.60 6.66 1.06 18.93
AVERAGE VOLUME
5-Day 2734.80
10-Day 4233.40
30-Day 4891.40
20918
5.61 5.62 5.92 6.14 -17.08 28.96

30-Nov-22

5.48 -0.07 (-1.26%)

01-Dec-22

5.37 -0.11 (-2.01%)

02-Dec-22

5.53 0.16 (2.98%)

05-Dec-22

5.39 -0.14 (-2.53%)

06-Dec-22

5.55 0.16 (2.97%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 88.69%
8-Day 83.58%
74.92
7.99 5.33 6.61
Burnpur Cement
Add to
ACTIONS
  • Only Buyers in Burnpur Cement on NSE
6.04 5.09 6.04 0.95 18.66
AVERAGE VOLUME
5-Day 45937.40
10-Day 42004.00
30-Day 55662.10
397508
5.00 5.02 5.16 5.53 -0.86 -0.18

30-Nov-22

4.92 0.02 (0.41%)

01-Dec-22

5.06 0.14 (2.85%)

02-Dec-22

5.01 -0.05 (-0.99%)

05-Dec-22

5.05 0.04 (0.8%)

06-Dec-22

5.04 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 77.14%
8-Day 76.48%
70.96
7.24 4.84 5.74
Agri-Tech
Add to
ACTIONS
  • Only Buyers in Agri-Tech on NSE
112.60 94.90 112.60 17.70 18.65
AVERAGE VOLUME
5-Day 1610.60
10-Day 2187.00
30-Day 1911.50
32397
100.29 99.51 89.26 92.04 38.17 0.73

30-Nov-22

93.75 2.05 (2.24%)

01-Dec-22

93.00 -0.75 (-0.8%)

02-Dec-22

91.85 -1.15 (-1.24%)

05-Dec-22

93.00 1.15 (1.25%)

06-Dec-22

93.85 0.85 (0.91%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 54.06%
8-Day 60.28%
73.19
135.10 90.10 111.25
Expo Gas Cont
Add to
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
14.58 12.01 14.24 2.23 18.57
AVERAGE VOLUME
5-Day 27564.20
10-Day 18657.30
30-Day 13246.90
313208
11.43 11.63 10.14 10.48 49.1 1.21

30-Nov-22

11.93 1.08 (9.95%)

01-Dec-22

12.64 0.71 (5.95%)

02-Dec-22

12.31 -0.33 (-2.61%)

05-Dec-22

12.14 -0.17 (-1.38%)

06-Dec-22

12.15 0.01 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
17.08 11.40 14.12
Nitco
Add to
ACTIONS
  • Only Buyers in Nitco on NSE
27.90 23.60 27.90 4.30 18.22
AVERAGE VOLUME
5-Day 11742.00
10-Day 12310.80
30-Day 9738.23
149042
23.26 23.08 23.73 24.24 -1.41 -1.03

30-Nov-22

23.10 0 (0%)

01-Dec-22

23.20 0.1 (0.43%)

02-Dec-22

23.20 0 (0%)

05-Dec-22

23.25 0.05 (0.22%)

06-Dec-22

23.25 0 (0%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 70.12%
8-Day 73.43%
75.87
33.45 22.35 26.45
Relicab Cable M
Add to
45.95 39.00 45.95 6.95 17.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
33930
0 4.89

03-Nov-22

40.00 0.25 (0.63%)

04-Nov-22

41.00 1 (2.5%)

21-Nov-22

39.00 -2 (-4.88%)

02-Dec-22

43.00 4 (10.26%)

05-Dec-22

45.00 2 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 79.59%
100
54.00 36.00 39.54
Hipolin
Add to
ACTIONS
  • Only Sellers in Hipolin on BSE
76.50 64.50 75.70 11.20 17.36
AVERAGE VOLUME
5-Day 387.00
10-Day 1916.90
30-Day 1409.83
5036
72.91 74.12 56.11 51.45 3.22 5.06

30-Nov-22

71.35 0.2 (0.28%)

01-Dec-22

67.80 -3.55 (-4.98%)

02-Dec-22

70.00 2.2 (3.24%)

05-Dec-22

70.40 0.4 (0.57%)

06-Dec-22

70.50 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 64.81%
8-Day 63.29%
87.79
83.15 68.05 70.19
Siti Cable
Add to
ACTIONS
  • Only Buyers in Siti Networks on NSE
  • Siti Networks Block Deal on NSE||Qty: 300,000||Deal Price: 1.65||Value (cr): 0.05||Time: 09:16am
1.88 1.60 1.87 0.27 16.88
AVERAGE VOLUME
5-Day 1116385.00
10-Day 866098.40
30-Day 629581.90
9519325
1.60 1.62 1.78 2.12 -0.61 -0.25

30-Nov-22

1.50 -0.06 (-3.85%)

01-Dec-22

1.54 0.04 (2.67%)

02-Dec-22

1.57 0.03 (1.95%)

05-Dec-22

1.58 0.01 (0.64%)

06-Dec-22

1.57 -0.01 (-0.63%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 74.93%
8-Day 73.96%
60.86
2.24 1.50 1.83
Transcorp Intl
Add to
ACTIONS
  • Only Buyers in Transcorp Intl on BSE
38.80 33.30 38.80 5.50 16.52
AVERAGE VOLUME
5-Day 20670.20
10-Day 13236.60
30-Day 8285.33
208178
28.14 28.16 25.39 24.51 149.23 2.42

30-Nov-22

28.35 -0.9 (-3.08%)

01-Dec-22

27.60 -0.75 (-2.65%)

02-Dec-22

28.75 1.15 (4.17%)

05-Dec-22

30.70 1.95 (6.78%)

06-Dec-22

32.35 1.65 (5.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.94
38.80 25.90 37.39
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
125.00 102.15 118.95 16.80 16.45
AVERAGE VOLUME
5-Day 519.60
10-Day 722.10
30-Day 691.20
733
116.82 119.18 123.63 128.00 72.98 1.83

30-Nov-22

120.65 0.05 (0.04%)

01-Dec-22

112.00 -8.65 (-7.17%)

02-Dec-22

110.95 -1.05 (-0.94%)

05-Dec-22

110.95 0 (0%)

06-Dec-22

106.35 -4.6 (-4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
127.60 85.10 119.98
Mathew Easow
Add to
ACTIONS
  • Only Sellers in Mathew Easow on BSE
6.45 5.38 6.26 0.88 16.36
AVERAGE VOLUME
5-Day 554.40
10-Day 748.30
30-Day 4389.23
2940
5.67 5.82 7.32 7.52 36.82 0.3

30-Nov-22

5.79 0.07 (1.22%)

01-Dec-22

6.03 0.24 (4.15%)

02-Dec-22

6.31 0.28 (4.64%)

05-Dec-22

6.00 -0.31 (-4.91%)

06-Dec-22

5.90 -0.1 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.88 5.64 5.39
Paos Industries
Add to
ACTIONS
  • Only Sellers in Paos Industries on BSE
13.48 11.61 13.48 1.87 16.11
AVERAGE VOLUME
5-Day 433.60
10-Day 539.60
30-Day 1397.03
3995
12.21 13.01 13.55 12.01 -31.35 -0.52

30-Nov-22

12.95 0.46 (3.68%)

01-Dec-22

12.32 -0.63 (-4.86%)

02-Dec-22

12.89 0.57 (4.63%)

05-Dec-22

12.89 0 (0%)

06-Dec-22

12.89 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.27 11.69 13.07
Kanpur Plast
Add to
ACTIONS
  • Only Buyers in Kanpur Plast on NSE
111.60 96.15 111.60 15.45 16.07
AVERAGE VOLUME
5-Day 734.40
10-Day 1152.00
30-Day 1900.60
96399
97.73 102.98 115.12 118.43 18.54 1.52

30-Nov-22

92.10 0.1 (0.11%)

01-Dec-22

91.95 -0.15 (-0.16%)

02-Dec-22

92.95 1 (1.09%)

05-Dec-22

92.60 -0.35 (-0.38%)

06-Dec-22

93.00 0.4 (0.43%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 80.93%
8-Day 67.13%
88.93
133.80 89.20 111.01
B Right Realest
Add to
ACTIONS
  • Only Buyers in B Right Realest on BSE
  • Only Buyers in B Right Realest on BSE
173.00 149.30 173.00 23.70 15.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
140.97 0.00 0.00 0.00 0 1.78

31-Oct-22

126.20 0.2 (0.16%)

14-Nov-22

124.20 -2 (-1.58%)

22-Nov-22

120.20 -4 (-3.22%)

25-Nov-22

120.20 0 (0%)

06-Dec-22

144.20 24 (19.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
173.00 115.40 164.84
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
27.25 22.75 26.35 3.60 15.82
AVERAGE VOLUME
5-Day 8784.60
10-Day 7594.30
30-Day 7516.77
22670
26.60 27.03 27.03 27.89 12.61 0.49

30-Nov-22

26.50 0.4 (1.53%)

01-Dec-22

25.90 -0.6 (-2.26%)

02-Dec-22

25.95 0.05 (0.19%)

05-Dec-22

26.40 0.45 (1.73%)

06-Dec-22

26.55 0.15 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.18
31.85 21.25 25.96
Loyal Equip
Add to
ACTIONS
  • Only Buyers in Loyal Equip on BSE
50.95 42.40 49.10 6.70 15.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
14479
39.00 36.38 33.04 32.57 -20.12 3.03

30-Nov-22

45.90 5.8 (14.46%)

01-Dec-22

46.65 0.75 (1.63%)

02-Dec-22

48.95 2.3 (4.93%)

05-Dec-22

48.00 -0.95 (-1.94%)

06-Dec-22

47.15 -0.85 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
58.95 39.35 48.20
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes above 30-Day Moving Average of 104.27 today.
  • Keynote Finance closes below 30-Day Moving Average of 104.18 today.
107.10 90.00 103.70 13.70 15.22
AVERAGE VOLUME
5-Day 132.80
10-Day 626.30
30-Day 665.73
1121
104.80 106.18 106.66 108.60 82.96 1.18

30-Nov-22

106.10 1.3 (1.24%)

01-Dec-22

105.00 -1.1 (-1.04%)

02-Dec-22

105.75 0.75 (0.71%)

05-Dec-22

104.00 -1.75 (-1.65%)

06-Dec-22

105.65 1.65 (1.59%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.65%
8-Day 54.16%
64.15
124.40 83.00 100.74
JK Agri Genetic
Add to
ACTIONS
  • JK Agri Genetic has hit 52wk low of Rs 417.00 on BSE
483.95 417.00 477.35 60.35 14.47
AVERAGE VOLUME
5-Day 810.20
10-Day 714.20
30-Day 805.27
1568
476.19 483.28 564.10 582.99 -61.2 1.56

30-Nov-22

480.05 -3.9 (-0.81%)

01-Dec-22

477.35 -2.7 (-0.56%)

02-Dec-22

479.80 2.45 (0.51%)

05-Dec-22

483.50 3.7 (0.77%)

06-Dec-22

480.55 -2.95 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
576.65 384.45 469.67
Sulabh Engineer
Add to
ACTIONS
  • Only Buyers in Sulabh Engineer on BSE
  • Only Buyers in Sulabh Engineer on BSE
5.88 5.14 5.88 0.74 14.40
AVERAGE VOLUME
5-Day 69181.80
10-Day 73644.60
30-Day 64135.90
581240
4.22 4.24 5.90 5.81 98 2.34

30-Nov-22

4.37 0.12 (2.82%)

01-Dec-22

4.37 0 (0%)

02-Dec-22

4.40 0.03 (0.69%)

05-Dec-22

4.46 0.06 (1.36%)

06-Dec-22

4.90 0.44 (9.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.05 4.71 5.55
Octal Credit
Add to
ACTIONS
  • Only Sellers in Octal Credit on BSE
25.90 22.70 25.85 3.15 13.88
AVERAGE VOLUME
5-Day 515.00
10-Day 619.50
30-Day 756.80
3488
25.59 26.25 28.43 31.52 112.39 1.12

30-Nov-22

23.55 -1.2 (-4.85%)

01-Dec-22

24.15 0.6 (2.55%)

02-Dec-22

24.40 0.25 (1.04%)

05-Dec-22

24.90 0.5 (2.05%)

06-Dec-22

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 22.25 24.79
Archit Organosy
Add to
ACTIONS
  • Only Buyers in Archit Organosy on BSE
98.00 83.50 94.75 11.25 13.47
AVERAGE VOLUME
5-Day 101558.60
10-Day 105035.60
30-Day 98865.07
708904
75.27 77.25 59.04 54.56 17.55 3.75

30-Nov-22

71.65 -2.55 (-3.44%)

01-Dec-22

73.45 1.8 (2.51%)

02-Dec-22

74.85 1.4 (1.91%)

05-Dec-22

78.30 3.45 (4.61%)

06-Dec-22

83.00 4.7 (6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.51
113.70 75.80 90.82
Kanani Ind
Add to
ACTIONS
  • Only Buyers in Kanani Ind on NSE
  • Only Buyers in Kanani Ind on NSE
12.02 10.60 12.02 1.42 13.40
AVERAGE VOLUME
5-Day 56656.20
10-Day 39374.70
30-Day 30885.93
969892
8.57 8.49 14.60 16.73 120.2 2.7

30-Nov-22

7.94 -0.18 (-2.22%)

01-Dec-22

8.11 0.17 (2.14%)

02-Dec-22

8.29 0.18 (2.22%)

05-Dec-22

9.11 0.82 (9.89%)

06-Dec-22

10.02 0.91 (9.99%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 75.89%
8-Day 73.07%
80.15
14.42 9.62 11.88
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes above 30-Day,50-Day Moving Average today.
309.70 259.00 293.40 34.40 13.28
AVERAGE VOLUME
5-Day 23113.00
10-Day 26655.90
30-Day 14999.83
198346
235.87 237.59 261.18 275.27 99.8 6.73

30-Nov-22

249.00 -0.1 (-0.04%)

01-Dec-22

249.20 0.2 (0.08%)

02-Dec-22

247.60 -1.6 (-0.64%)

05-Dec-22

255.15 7.55 (3.05%)

06-Dec-22

258.10 2.95 (1.16%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 64.55%
8-Day 66.15%
70.54
355.80 237.20 294.54
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
990.00 875.00 989.70 114.70 13.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
303000
790.29 735.77 486.67 409.23 0 22.6

30-Nov-22

826.70 6.5 (0.79%)

01-Dec-22

854.75 28.05 (3.39%)

02-Dec-22

865.85 11.1 (1.3%)

05-Dec-22

891.15 25.3 (2.92%)

06-Dec-22

881.20 -9.95 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00
1,057.40 705.00 908.21
Siel Finan
Add to
ACTIONS
  • Only Buyers in Siel Finan on BSE
13.50 11.95 13.50 1.55 12.97
AVERAGE VOLUME
5-Day 18221.20
10-Day 10775.70
30-Day 11226.23
6084
12.47 12.69 12.97 13.38 -96.43 -2.93

30-Nov-22

12.22 -0.03 (-0.24%)

01-Dec-22

12.46 0.24 (1.96%)

02-Dec-22

12.01 -0.45 (-3.61%)

05-Dec-22

11.95 -0.06 (-0.5%)

06-Dec-22

12.05 0.1 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.46 9.64 12.21
BL Kashyap
Add to
ACTIONS
  • Only Buyers in BL Kashyap on NSE
  • Only Buyers in BL Kashyap on NSE
35.80 30.75 34.70 3.95 12.85
AVERAGE VOLUME
5-Day 85856.60
10-Day 57000.70
30-Day 33083.63
272554
27.91 27.07 24.42 24.51 12.48 1.32

30-Nov-22

27.30 0.25 (0.92%)

01-Dec-22

27.95 0.65 (2.38%)

02-Dec-22

29.30 1.35 (4.83%)

05-Dec-22

30.75 1.45 (4.95%)

06-Dec-22

32.25 1.5 (4.88%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.14%
8-Day 61.45%
52.48
41.60 27.80 34.01
High Street Fil
Add to
ACTIONS
  • Only Buyers in High Street Fil on BSE
48.95 42.55 48.00 5.45 12.81
AVERAGE VOLUME
5-Day 674.00
10-Day 723.50
30-Day 794.00
578
49.31 57.40 45.03 36.79 2.19 -2.36

30-Nov-22

44.85 -2.15 (-4.57%)

01-Dec-22

47.05 2.2 (4.91%)

02-Dec-22

45.05 -2 (-4.25%)

05-Dec-22

46.95 1.9 (4.22%)

06-Dec-22

44.65 -2.3 (-4.9%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 86.05%
8-Day 86.79%
64.82
52.60 43.10 47.27
Sovereign Diam
Add to
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
19.70 17.20 19.40 2.20 12.79
AVERAGE VOLUME
5-Day 1151.00
10-Day 2677.60
30-Day 4131.53
1148
18.65 17.84 16.05 16.01 5.77 0.8

30-Nov-22

19.50 0.25 (1.3%)

01-Dec-22

19.80 0.3 (1.54%)

02-Dec-22

18.55 -1.25 (-6.31%)

05-Dec-22

19.15 0.6 (3.23%)

06-Dec-22

19.75 0.6 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.25 15.55 17.51
Gagan Gases
Add to
ACTIONS
  • Only Buyers in Gagan Gases on BSE
14.49 12.56 14.10 1.54 12.26
AVERAGE VOLUME
5-Day 7680.80
10-Day 4834.00
30-Day 3740.80
6076
11.69 11.53 10.54 10.60 78.33 5.69

30-Nov-22

12.10 0.1 (0.83%)

01-Dec-22

12.10 0 (0%)

02-Dec-22

12.72 0.62 (5.12%)

05-Dec-22

13.62 0.9 (7.08%)

06-Dec-22

13.90 0.28 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.92 11.28 13.42
Martin Burn Ltd
Add to
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
37.95 32.50 36.45 3.95 12.15
AVERAGE VOLUME
5-Day 668.40
10-Day 542.50
30-Day 952.43
9717
35.31 35.78 37.34 40.75 21.44 0.47

30-Nov-22

35.75 1.95 (5.77%)

01-Dec-22

34.90 -0.85 (-2.38%)

02-Dec-22

33.10 -1.8 (-5.16%)

05-Dec-22

33.85 0.75 (2.27%)

06-Dec-22

33.05 -0.8 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
42.90 28.60 36.37
Sanathnagar Ent
Add to
ACTIONS
  • Only Buyers in Sanathnagar Ent on BSE
  • Only Buyers in Sanathnagar Ent on BSE
23.25 20.75 23.25 2.50 12.05
AVERAGE VOLUME
5-Day 6958.60
10-Day 5800.40
30-Day 4934.47
30644
18.35 18.00 17.44 17.59 -49.47 -0.63

30-Nov-22

18.00 0 (0%)

01-Dec-22

17.40 -0.6 (-3.33%)

02-Dec-22

17.30 -0.1 (-0.57%)

05-Dec-22

17.65 0.35 (2.02%)

06-Dec-22

19.40 1.75 (9.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.90 18.60 22.90
Radhika Jewel
Add to
ACTIONS
  • Radhika Jewel closes above 30-Day,50-Day Moving Average today.
178.50 158.00 177.00 19.00 12.03
AVERAGE VOLUME
5-Day 9043.00
10-Day 6540.60
30-Day 4612.33
8327
152.64 155.24 166.01 165.92 14.31 2.22

30-Nov-22

172.85 16.2 (10.34%)

01-Dec-22

174.05 1.2 (0.69%)

02-Dec-22

173.85 -0.2 (-0.11%)

05-Dec-22

169.05 -4.8 (-2.76%)

06-Dec-22

168.80 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 33.78%
8-Day 40.08%
65.99
207.35 138.25 171.36
Clara
Add to
ACTIONS
  • Only Buyers in Clara on BSE
126.50 113.00 126.50 13.50 11.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
10.23 5.81

24-Nov-22

119.00 0.1 (0.08%)

25-Nov-22

119.00 0 (0%)

29-Nov-22

118.00 -1 (-0.84%)

02-Dec-22

115.00 -3 (-2.54%)

05-Dec-22

115.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.00%
8-Day 88.89%
100
126.50 103.50 120.87
Fert and Chem
Add to
ACTIONS
  • Fert and Chem closes above 50-Day,200-Day Moving Average today.
165.70 145.45 162.50 17.05 11.72
AVERAGE VOLUME
5-Day 55050.80
10-Day 85890.20
30-Day 39767.70
543256
131.52 124.41 117.84 120.07 18.83 55.46

30-Nov-22

146.05 -2.6 (-1.75%)

01-Dec-22

144.95 -1.1 (-0.75%)

02-Dec-22

146.30 1.35 (0.93%)

05-Dec-22

146.65 0.35 (0.24%)

06-Dec-22

147.45 0.8 (0.55%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 23.65%
8-Day 22.65%
16.37
195.00 130.00 157.97
Choksi Labs
Add to
ACTIONS
  • Only Buyers in Choksi Labs on BSE
38.90 34.60 38.65 4.05 11.71
AVERAGE VOLUME
5-Day 5090.80
10-Day 3542.60
30-Day 5921.93
11281
38.87 37.96 32.80 31.20 10.25 1.5

30-Nov-22

35.80 -1 (-2.72%)

01-Dec-22

36.20 0.4 (1.12%)

02-Dec-22

36.50 0.3 (0.83%)

05-Dec-22

36.00 -0.5 (-1.37%)

06-Dec-22

35.95 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.80 29.20 36.46
Gokul Agro
Add to
ACTIONS
  • Gokul Agro closes above 30-Day Moving Average of 118.39 today.
138.00 118.70 132.40 13.70 11.54
AVERAGE VOLUME
5-Day 20592.60
10-Day 20664.30
30-Day 54581.53
332019
123.35 110.17 100.41 94.86 16.07 4.66

30-Nov-22

117.30 1.25 (1.08%)

01-Dec-22

117.70 0.4 (0.34%)

02-Dec-22

118.25 0.55 (0.47%)

05-Dec-22

119.35 1.1 (0.93%)

06-Dec-22

118.70 -0.65 (-0.54%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 58.90%
8-Day 57.72%
62.28
158.85 105.95 131.79
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 30-Day Moving Average of 189.91 today.
223.90 194.05 216.30 22.25 11.47
AVERAGE VOLUME
5-Day 5067.80
10-Day 4649.10
30-Day 28391.47
53197
189.46 192.43 157.90 155.00 44.23 1.12

30-Nov-22

190.65 5.3 (2.86%)

01-Dec-22

192.00 1.35 (0.71%)

02-Dec-22

192.00 0 (0%)

05-Dec-22

191.90 -0.1 (-0.05%)

06-Dec-22

193.75 1.85 (0.96%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 52.93%
8-Day 55.49%
55.69
259.55 173.05 210.01
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener closes above 30-Day Moving Average of 32.96 today.
37.55 31.50 35.10 3.60 11.43
AVERAGE VOLUME
5-Day 9439.40
10-Day 11232.50
30-Day 13240.33
108819
32.80 34.39 37.07 40.15 -12.86 0.96

30-Nov-22

32.60 0.05 (0.15%)

01-Dec-22

32.75 0.15 (0.46%)

02-Dec-22

33.35 0.6 (1.83%)

05-Dec-22

32.25 -1.1 (-3.3%)

06-Dec-22

31.70 -0.55 (-1.71%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 65.63%
8-Day 67.40%
56.31
42.60 28.40 35.50
SEPC
Add to
ACTIONS
  • SEPC closes above its 50-Day,150-Day,200-Day Moving Average today.
10.45 9.23 10.28 1.05 11.38
AVERAGE VOLUME
5-Day 404435.80
10-Day 229307.90
30-Day 129396.47
1186323
8.19 8.28 8.36 8.35 -7.91 1.24

30-Nov-22

8.12 0.02 (0.25%)

01-Dec-22

8.12 0 (0%)

02-Dec-22

8.22 0.1 (1.23%)

05-Dec-22

9.65 1.43 (17.4%)

06-Dec-22

9.60 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 65.47%
8-Day 65.68%
64.46
12.33 8.23 10.12
PPAP Automotive
Add to
ACTIONS
  • PPAP Automotive closes above its 50-Day,150-Day,200-Day Moving Average today.
263.95 226.30 251.95 25.65 11.33
AVERAGE VOLUME
5-Day 1263.20
10-Day 1417.90
30-Day 1430.20
15552
205.91 208.59 208.02 208.51 33.15 1.13

30-Nov-22

214.75 2.25 (1.06%)

01-Dec-22

215.80 1.05 (0.49%)

02-Dec-22

215.65 -0.15 (-0.07%)

05-Dec-22

217.50 1.85 (0.86%)

06-Dec-22

224.20 6.7 (3.08%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 78.03%
8-Day 78.52%
77.29
302.30 201.60 247.81
Tiger Logistics
Add to
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
396.90 346.40 385.35 38.95 11.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
174054
298.26 268.43 238.51 233.92 12.39 5.47

30-Nov-22

353.20 1.55 (0.44%)

01-Dec-22

354.35 1.15 (0.33%)

02-Dec-22

363.65 9.3 (2.62%)

05-Dec-22

368.30 4.65 (1.28%)

06-Dec-22

382.60 14.3 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18
420.85 344.35 375.60
One Global Serv
Add to
ACTIONS
  • Only Sellers in One Global Serv on BSE
35.85 29.00 32.25 3.25 11.21
AVERAGE VOLUME
5-Day 1014.20
10-Day 802.90
30-Day 2578.33
14413
33.47 32.92 40.10 39.14 19.43 3.88

30-Nov-22

34.90 0 (0%)

01-Dec-22

33.65 -1.25 (-3.58%)

02-Dec-22

33.00 -0.65 (-1.93%)

05-Dec-22

35.35 2.35 (7.12%)

06-Dec-22

35.85 0.5 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.58
38.70 25.80 31.10
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes above 30-Day Moving Average of 61.26 today.
73.65 61.25 68.00 6.75 11.02
AVERAGE VOLUME
5-Day 5824.60
10-Day 5289.30
30-Day 6995.00
154512
61.34 61.90 68.61 75.51 -104.62 2.42

30-Nov-22

60.70 1.15 (1.93%)

01-Dec-22

59.90 -0.8 (-1.32%)

02-Dec-22

60.50 0.6 (1%)

05-Dec-22

60.25 -0.25 (-0.41%)

06-Dec-22

61.40 1.15 (1.91%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 52.02%
8-Day 57.49%
53.11
81.60 54.40 70.02
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
131.00 101.20 112.35 11.15 11.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
6271
118.93 120.26 105.32 94.37 0 5.73

30-Nov-22

112.25 -0.75 (-0.66%)

01-Dec-22

113.65 1.4 (1.25%)

02-Dec-22

113.20 -0.45 (-0.4%)

05-Dec-22

111.75 -1.45 (-1.28%)

06-Dec-22

111.55 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 56.30%
8-Day 53.10%
52.33
132.35 88.25 111.77
Venlon Polyeste
Add to
ACTIONS
  • Only Sellers in Venlon Polyeste on BSE
6.64 5.91 6.54 0.63 10.66
AVERAGE VOLUME
5-Day 4735.00
10-Day 8069.90
30-Day 5539.23
2491
7.05 7.02 7.01 6.52 38.47 -0.42

30-Nov-22

6.49 0.13 (2.04%)

01-Dec-22

6.50 0.01 (0.15%)

02-Dec-22

6.76 0.26 (4%)

05-Dec-22

6.55 -0.21 (-3.11%)

06-Dec-22

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.87 5.25 6.15
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
3.14 2.74 3.03 0.29 10.58
AVERAGE VOLUME
5-Day 246200.60
10-Day 176816.90
30-Day 132570.23
707159
2.67 2.73 3.10 3.42 -3.4 -1.52

30-Nov-22

2.65 0.04 (1.53%)

01-Dec-22

2.60 -0.05 (-1.89%)

02-Dec-22

2.66 0.06 (2.31%)

05-Dec-22

2.77 0.11 (4.14%)

06-Dec-22

2.79 0.02 (0.72%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 68.39%
8-Day 70.39%
52.56
3.63 2.43 2.95
Franklin Ind
Add to
ACTIONS
  • Only Buyers in Franklin Ind on BSE
11.56 10.46 11.56 1.10 10.52
AVERAGE VOLUME
5-Day 13880.80
10-Day 16152.10
30-Day 6523.47
295
12.28 12.95 13.50 13.28 46.24 1.08

30-Nov-22

9.62 0 (0%)

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

05-Dec-22

11.13 0.53 (5%)

06-Dec-22

11.01 -0.12 (-1.08%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 92.22%
8-Day 96.23%
67.67
12.13 10.99 11.18
Jarigold Text
Add to
426.80 386.20 426.80 40.60 10.51
AVERAGE VOLUME
5-Day 551.20
10-Day 350.60
30-Day 171.27
791
524.62 525.59 471.71 480.27 75.67 3.57

30-Nov-22

499.00 -18 (-3.48%)

01-Dec-22

474.05 -24.95 (-5%)

02-Dec-22

450.35 -23.7 (-5%)

05-Dec-22

427.85 -22.5 (-5%)

06-Dec-22

406.50 -21.35 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
448.10 405.50 391.03
Novateor Labs
Add to
ACTIONS
  • Only Sellers in Novateor Labs on BSE
  • Only Buyers in Novateor Labs on BSE
15.82 10.60 11.71 1.11 10.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
0 0.72

21-Sep-22

14.87 0.7 (4.94%)

29-Sep-22

14.40 -0.47 (-3.16%)

04-Oct-22

14.20 -0.2 (-1.39%)

19-Oct-22

13.20 -1 (-7.04%)

28-Oct-22

13.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.84 10.56 13.95
Max Alert Syste
Add to
2.54 2.30 2.54 0.24 10.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800
0 -0.41

21-Nov-22

2.10 0.1 (5%)

23-Nov-22

2.10 0 (0%)

24-Nov-22

2.20 0.1 (4.76%)

02-Dec-22

2.31 0.11 (5%)

05-Dec-22

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.66 2.42 2.36
Quint Digital
Add to
ACTIONS
  • Quint Digital POM on Jun 24, 2022||Announcement date: May 23, 2022
372.00 326.05 360.00 33.95 10.41
AVERAGE VOLUME
5-Day 17593.60
10-Day 10721.80
30-Day 5608.47
23033
305.80 306.06 325.55 346.22 148.15 21.9

30-Nov-22

317.15 7.25 (2.34%)

01-Dec-22

345.55 28.4 (8.95%)

02-Dec-22

332.85 -12.7 (-3.68%)

05-Dec-22

337.10 4.25 (1.28%)

06-Dec-22

336.75 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
404.10 269.40 348.36
Frontline Trans
Add to
ACTIONS
  • Frontline Trans POM on May 30, 2022||Announcement date: Apr 26, 2022
26.00 23.55 26.00 2.45 10.40
AVERAGE VOLUME
5-Day 931.40
10-Day 860.50
30-Day 1167.43
1912
25.02 24.04 24.70 24.55 6.37 1.51

29-Nov-22

25.20 -0.8 (-3.08%)

01-Dec-22

25.05 -0.15 (-0.6%)

02-Dec-22

25.90 0.85 (3.39%)

05-Dec-22

24.60 -1.3 (-5.02%)

06-Dec-22

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
27.50 22.50 24.58
Saptarishi Agro
Add to
ACTIONS
  • Only Sellers in Saptarishi Agro on BSE
  • Only Sellers in Saptarishi Agro on BSE
27.65 25.05 27.65 2.60 10.38
AVERAGE VOLUME
5-Day 5733.00
10-Day 5660.20
30-Day 13321.13
22542
20.83 17.03 13.30 12.23 184.33 20.04

30-Nov-22

32.26 1.53 (4.98%)

01-Dec-22

30.65 -1.61 (-4.99%)

02-Dec-22

29.15 -1.5 (-4.89%)

05-Dec-22

27.70 -1.45 (-4.97%)

06-Dec-22

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.00 26.30 25.72
Panorama Studio
Add to
ACTIONS
  • Only Buyers in Panorama Studio on BSE
186.75 169.10 186.50 17.40 10.29
AVERAGE VOLUME
5-Day 3934.80
10-Day 7550.60
30-Day 13757.47
2920
166.34 148.79 122.34 110.12 -78.69 13.9

30-Nov-22

161.30 -3.7 (-2.24%)

01-Dec-22

168.95 7.65 (4.74%)

02-Dec-22

169.00 0.05 (0.03%)

05-Dec-22

175.55 6.55 (3.88%)

06-Dec-22

178.00 2.45 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
186.90 169.10 180.93
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
126.95 113.00 124.60 11.60 10.27
AVERAGE VOLUME
5-Day 3276.40
10-Day 2180.60
30-Day 1270.97
32680
109.35 108.41 105.42 105.11 7.26 0.76

30-Nov-22

110.20 0.8 (0.73%)

01-Dec-22

103.50 -6.7 (-6.08%)

02-Dec-22

118.45 14.95 (14.44%)

05-Dec-22

112.30 -6.15 (-5.19%)

06-Dec-22

105.80 -6.5 (-5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53
149.50 99.70 123.50
VCK Capital
Add to
ACTIONS
  • Only Buyers in VCK Capital on BSE
10.46 9.48 10.45 0.97 10.23
AVERAGE VOLUME
5-Day 6134.80
10-Day 10728.50
30-Day 20056.43
8580
10.60 9.27 4.52 3.64 38.7 13.4

30-Nov-22

9.81 -0.36 (-3.54%)

01-Dec-22

9.33 -0.48 (-4.89%)

02-Dec-22

9.05 -0.28 (-3%)

05-Dec-22

9.50 0.45 (4.97%)

06-Dec-22

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.97 9.93 10.30
Maxheights
Add to
ACTIONS
  • Only Buyers in Maxheights on BSE
  • Only Sellers in Maxheights on BSE
33.50 30.40 33.50 3.10 10.20
AVERAGE VOLUME
5-Day 13549.20
10-Day 30870.90
30-Day 10852.03
56067
20.70 19.73 17.25 16.80 45.27 1.61

30-Nov-22

29.06 1.38 (4.99%)

01-Dec-22

30.50 1.44 (4.96%)

02-Dec-22

32.00 1.5 (4.92%)

05-Dec-22

33.60 1.6 (5%)

06-Dec-22

31.95 -1.65 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.15 31.85 31.53
Jindal Leasefin
Add to
47.15 42.75 47.10 4.35 10.18
AVERAGE VOLUME
5-Day 290.20
10-Day 444.40
30-Day 921.73
1166
45.12 45.32 37.76 32.59 63.65 1.79

30-Nov-22

42.05 -1.45 (-3.33%)

01-Dec-22

44.00 1.95 (4.64%)

02-Dec-22

42.50 -1.5 (-3.41%)

05-Dec-22

44.30 1.8 (4.24%)

06-Dec-22

44.95 0.65 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.45 44.75 45.45
Captain Pipes
Add to
ACTIONS
  • Only Buyers in Captain Pipes on BSE
325.00 295.00 325.00 30.00 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
3500
294.05 268.41 154.47 134.03 0 10.12

29-Nov-22

284.00 4 (1.43%)

30-Nov-22

286.00 2 (0.7%)

01-Dec-22

300.65 14.65 (5.12%)

05-Dec-22

295.00 -5.65 (-1.88%)

06-Dec-22

295.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71
354.00 236.00 308.13
Ankit Metal
Add to
ACTIONS
  • Ankit Metal closes below 30-Day Moving Average of 6.04 today.
  • Ankit Metal closes above 30-Day Moving Average of 6.02 today.
6.67 5.90 6.50 0.60 10.17
AVERAGE VOLUME
5-Day 41127.40
10-Day 43509.50
30-Day 62290.13
282370
6.06 5.95 6.47 7.03 -3.57 -0.12

30-Nov-22

5.88 0.03 (0.51%)

01-Dec-22

5.93 0.05 (0.85%)

02-Dec-22

5.97 0.04 (0.67%)

05-Dec-22

6.03 0.06 (1.01%)

06-Dec-22

6.00 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 74.22%
8-Day 67.83%
79.65
7.80 5.20 6.28
P M Telelinnks
Add to
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
  • Only Buyers in P M Telelinnks on BSE
6.94 6.30 6.94 0.64 10.16
AVERAGE VOLUME
5-Day 11731.80
10-Day 9825.60
30-Day 9071.57
38145
6.28 6.38 6.52 6.08 3.75 0.84

30-Nov-22

6.10 0.26 (4.45%)

01-Dec-22

6.08 -0.02 (-0.33%)

02-Dec-22

5.91 -0.17 (-2.8%)

05-Dec-22

6.01 0.1 (1.69%)

06-Dec-22

6.31 0.3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.63 6.25 6.89
Ladam Affordabl
Add to
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
5.33 4.83 5.32 0.49 10.14
AVERAGE VOLUME
5-Day 871.40
10-Day 1089.50
30-Day 2415.77
3908
4.95 4.71 5.14 5.32 -44.33 0.42

30-Nov-22

4.71 -0.2 (-4.07%)

01-Dec-22

4.94 0.23 (4.88%)

02-Dec-22

5.18 0.24 (4.86%)

05-Dec-22

4.99 -0.19 (-3.67%)

06-Dec-22

5.08 0.09 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.57 5.05 4.97
ILandFS Engg
Add to
ACTIONS
  • Only Buyers in ILandFS Engg on NSE
  • ILandFS Engg closes above 30-Day,200-Day Moving Average today.
15.70 14.26 15.70 1.44 10.10
AVERAGE VOLUME
5-Day 18358.60
10-Day 19450.40
30-Day 17694.00
77136
14.24 14.88 14.00 14.22 -0.53 -0.07

30-Nov-22

13.95 -0.09 (-0.64%)

01-Dec-22

14.48 0.53 (3.8%)

02-Dec-22

14.41 -0.07 (-0.48%)

05-Dec-22

14.25 -0.16 (-1.11%)

06-Dec-22

14.96 0.71 (4.98%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
16.48 14.92 15.49
Sanghvi Brands
Add to
ACTIONS
  • Only Buyers in Sanghvi Brands on BSE
36.20 32.80 36.10 3.30 10.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
13000
26.44 23.44 17.91 16.03 0 3.55

30-Nov-22

28.50 1.35 (4.97%)

01-Dec-22

29.90 1.4 (4.91%)

02-Dec-22

31.35 1.45 (4.85%)

05-Dec-22

32.90 1.55 (4.94%)

06-Dec-22

34.50 1.6 (4.86%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 96.55%
8-Day 97.35%
100
36.20 32.80 34.82
KMF Builders
Add to
ACTIONS
  • Only Sellers in KMF Builders on BSE
3.94 3.58 3.94 0.36 10.06
AVERAGE VOLUME
5-Day 3706.40
10-Day 2869.20
30-Day 3245.23
1034
4.05 4.27 4.93 5.18 12.71 0.41

30-Nov-22

3.96 0 (0%)

01-Dec-22

3.96 0 (0%)

02-Dec-22

3.77 -0.19 (-4.8%)

05-Dec-22

3.59 -0.18 (-4.77%)

06-Dec-22

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.02
4.13 3.75 3.59
R.J. Shah
Add to
ACTIONS
  • R.J. Shah has hit 52wk low of Rs 329.30 on BSE
  • R.J. Shah has hit 52wk low of Rs 329.30 on BSE
427.00 388.00 427.00 39.00 10.05
AVERAGE VOLUME
5-Day 80.00
10-Day 80.00
30-Day 96.67
150
31.72 0.39

17-Aug-22

395.05 -19.95 (-4.81%)

23-Aug-22

380.05 -15 (-3.8%)

24-Aug-22

370.50 -9.55 (-2.51%)

25-Aug-22

389.00 18.5 (4.99%)

20-Sep-22

408.40 19.4 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
428.80 388.00 401.00
Vipul
Add to
ACTIONS
  • Only Buyers in Vipul on NSE
14.47 13.15 14.47 1.32 10.04
AVERAGE VOLUME
5-Day 5111.60
10-Day 7143.50
30-Day 7674.90
66695
12.28 12.23 15.31 16.52 -1.4 0.58

30-Nov-22

12.78 0.03 (0.24%)

01-Dec-22

12.97 0.19 (1.49%)

02-Dec-22

12.97 0 (0%)

05-Dec-22

12.79 -0.18 (-1.39%)

06-Dec-22

13.16 0.37 (2.89%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 80.57%
8-Day 75.31%
79.16
15.91 13.03 14.11
Padmalaya Tele
Add to
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
2.85 2.59 2.85 0.26 10.04
AVERAGE VOLUME
5-Day 4052.60
10-Day 6391.30
30-Day 8008.47
3473
2.80 2.74 2.65 2.69 -19 0.29

30-Nov-22

2.98 0.13 (4.56%)

01-Dec-22

2.84 -0.14 (-4.7%)

02-Dec-22

2.70 -0.14 (-4.93%)

05-Dec-22

2.60 -0.1 (-3.7%)

06-Dec-22

2.72 0.12 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.85 2.59 2.81
RLF
Add to
ACTIONS
  • Only Sellers in RLF on BSE
6.58 5.98 6.58 0.60 10.03
AVERAGE VOLUME
5-Day 6008.60
10-Day 5135.50
30-Day 3797.17
7546
5.77 5.68 5.47 5.63 -6.27 0.27

30-Nov-22

5.82 0.27 (4.86%)

01-Dec-22

6.11 0.29 (4.98%)

02-Dec-22

6.41 0.3 (4.91%)

05-Dec-22

6.56 0.15 (2.34%)

06-Dec-22

6.28 -0.28 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.90 6.26 6.40
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
157.00 142.80 157.00 14.20 9.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2498
102.05 84.81 45.72 39.88 86.26 12.12

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

02-Dec-22

142.35 6.75 (4.98%)

05-Dec-22

149.45 7.1 (4.99%)

06-Dec-22

150.30 0.85 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
156.50 141.60 148.43
Chambal Brewery
Add to
ACTIONS
  • Only Sellers in Chambal Brewery on BSE
3.55 3.23 3.55 0.32 9.91
AVERAGE VOLUME
5-Day 2684.20
10-Day 4465.70
30-Day 2973.60
3122
3.08 3.24 3.13 3.21 -50.71 0.66

28-Nov-22

3.10 -0.15 (-4.62%)

29-Nov-22

3.25 0.15 (4.84%)

30-Nov-22

3.09 -0.16 (-4.92%)

05-Dec-22

3.09 0 (0%)

06-Dec-22

3.23 0.14 (4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.90 3.20 3.44
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
51.15 45.35 49.80 4.45 9.81
AVERAGE VOLUME
5-Day 4138.80
10-Day 4367.70
30-Day 3857.27
3710
48.46 49.32 54.58 59.68 7.29 1.14

30-Nov-22

45.75 -1 (-2.14%)

01-Dec-22

47.95 2.2 (4.81%)

02-Dec-22

46.20 -1.75 (-3.65%)

05-Dec-22

46.05 -0.15 (-0.32%)

06-Dec-22

46.50 0.45 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.75 44.85 48.98
Multipurpose
Add to
ACTIONS
  • Only Buyers in Multipurpose on BSE
8.51 7.75 8.51 0.76 9.81
AVERAGE VOLUME
5-Day 5694.60
10-Day 4039.50
30-Day 4022.93
20590
8.35 9.46 9.73 9.41 34.04 0.92

30-Nov-22

8.16 -0.33 (-3.89%)

01-Dec-22

7.91 -0.25 (-3.06%)

02-Dec-22

7.70 -0.21 (-2.65%)

05-Dec-22

7.73 0.03 (0.39%)

06-Dec-22

8.11 0.38 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.93 8.09 8.48
Trans Freight
Add to
ACTIONS
  • Only Buyers in Trans Freight on BSE
21.40 19.50 21.40 1.90 9.74
AVERAGE VOLUME
5-Day 493.00
10-Day 1091.10
30-Day 1512.63
1299
21.14 19.76 17.27 17.61 15.51 0.5

30-Nov-22

21.10 -0.6 (-2.76%)

01-Dec-22

21.50 0.4 (1.9%)

02-Dec-22

20.50 -1 (-4.65%)

05-Dec-22

19.55 -0.95 (-4.63%)

06-Dec-22

20.45 0.9 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.45 20.35 20.95
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
75.90 67.90 74.50 6.60 9.72
AVERAGE VOLUME
5-Day 1559.40
10-Day 980.10
30-Day 910.97
667
82.82 81.44 89.26 100.73 -0.44 -0.25

30-Nov-22

71.90 -5.1 (-6.62%)

01-Dec-22

74.50 2.6 (3.62%)

02-Dec-22

69.25 -5.25 (-7.05%)

05-Dec-22

67.15 -2.1 (-3.03%)

06-Dec-22

72.45 5.3 (7.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
80.45 65.85 73.11
Sphere Global
Add to
ACTIONS
  • Only Buyers in Sphere Global on NSE
23.80 21.70 23.80 2.10 9.68
AVERAGE VOLUME
5-Day 14020.40
10-Day 12842.10
30-Day 23373.10
37906
19.07 18.06 15.52 14.64 1190 6.28

30-Nov-22

20.15 0.95 (4.95%)

01-Dec-22

21.15 1 (4.96%)

02-Dec-22

20.85 -0.3 (-1.42%)

05-Dec-22

21.50 0.65 (3.12%)

06-Dec-22

21.65 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 78.38%
8-Day 78.87%
82.46
26.15 21.45 23.72
Emmessar Biotec
Add to
ACTIONS
  • Only Buyers in Emmessar Biotec on BSE
32.50 28.45 31.20 2.75 9.67
AVERAGE VOLUME
5-Day 7139.80
10-Day 25004.20
30-Day 12143.80
2984
24.71 24.82 25.52 26.63 29.16 2.53

30-Nov-22

28.25 0.8 (2.91%)

01-Dec-22

28.85 0.6 (2.12%)

02-Dec-22

30.00 1.15 (3.99%)

05-Dec-22

31.85 1.85 (6.17%)

06-Dec-22

30.75 -1.1 (-3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65
34.25 28.05 30.38
RT Exports
Add to
ACTIONS
  • Only Sellers in RT Exports on BSE
31.40 28.50 31.25 2.75 9.65
AVERAGE VOLUME
5-Day 1153.20
10-Day 1444.20
30-Day 3743.03
1475
41.65 33.81 14.72 12.66 16.11 1.48

30-Nov-22

36.65 1.6 (4.56%)

01-Dec-22

34.85 -1.8 (-4.91%)

02-Dec-22

33.15 -1.7 (-4.88%)

05-Dec-22

31.50 -1.65 (-4.98%)

06-Dec-22

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.70 28.70 29.72
Organic Coating
Add to
ACTIONS
  • Only Sellers in Organic Coating on BSE
9.95 9.03 9.90 0.87 9.63
AVERAGE VOLUME
5-Day 3854.80
10-Day 2175.40
30-Day 3040.20
2291
9.95 9.68 8.41 8.21 -6.04 10

30-Nov-22

10.27 0.27 (2.7%)

01-Dec-22

10.00 -0.27 (-2.63%)

02-Dec-22

10.00 0 (0%)

05-Dec-22

9.50 -0.5 (-5%)

06-Dec-22

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.80 8.88 9.46
Gopal Iron
Add to
ACTIONS
  • Only Sellers in Gopal Iron on BSE
6.40 5.82 6.38 0.56 9.62
AVERAGE VOLUME
5-Day 3930.40
10-Day 3524.70
30-Day 4568.33
3292
6.27 6.16 6.51 6.82 -159.5 4.34

30-Nov-22

6.07 0.12 (2.02%)

01-Dec-22

6.24 0.17 (2.8%)

02-Dec-22

5.96 -0.28 (-4.49%)

05-Dec-22

6.18 0.22 (3.69%)

06-Dec-22

6.12 -0.06 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.69 6.07 6.24
Gravity India
Add to
ACTIONS
  • Only Sellers in Gravity India on BSE
3.99 3.64 3.99 0.35 9.62
AVERAGE VOLUME
5-Day 1537.00
10-Day 1859.00
30-Day 11177.10
10468
4.96 4.81 4.69 4.97 -10.5 0.32

30-Nov-22

4.46 0 (0%)

01-Dec-22

4.24 -0.22 (-4.93%)

02-Dec-22

4.04 -0.2 (-4.72%)

05-Dec-22

4.00 -0.04 (-0.99%)

06-Dec-22

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.18 3.80 3.64
Seasons Textile
Add to
ACTIONS
  • Only Sellers in Seasons Textile on BSE
8.11 7.40 8.11 0.71 9.59
AVERAGE VOLUME
5-Day 2742.20
10-Day 1722.70
30-Day 839.23
287
8.77 8.46 10.18 10.73 -16.9 0.17

30-Nov-22

7.66 0.36 (4.93%)

01-Dec-22

7.75 0.09 (1.17%)

02-Dec-22

7.75 0 (0%)

05-Dec-22

8.13 0.38 (4.9%)

06-Dec-22

7.73 -0.4 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.51 7.71 7.46
ARC Finance
Add to
ACTIONS
  • Only Buyers in ARC Finance on BSE
0.80 0.73 0.80 0.07 9.59
AVERAGE VOLUME
5-Day 1773102.80
10-Day 1812962.50
30-Day 2660949.13
5914661
0.75 0.75 1.09 1.70 80 0.78

30-Nov-22

0.75 0.01 (1.35%)

01-Dec-22

0.74 -0.01 (-1.33%)

02-Dec-22

0.75 0.01 (1.35%)

05-Dec-22

0.74 -0.01 (-1.33%)

06-Dec-22

0.73 -0.01 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88
0.80 0.66 0.78
Sindhu Trade
Add to
ACTIONS
  • Only Buyers in Sindhu Trade on BSE
18.00 15.65 17.15 1.50 9.58
AVERAGE VOLUME
5-Day 41219.60
10-Day 68797.30
30-Day 74597.77
76611
18.66 18.68 28.28 31.83 55.32 3.77

30-Nov-22

17.65 -0.15 (-0.84%)

01-Dec-22

17.75 0.1 (0.57%)

02-Dec-22

17.75 0 (0%)

05-Dec-22

17.55 -0.2 (-1.13%)

06-Dec-22

17.30 -0.25 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.85 15.45 17.07
Uniroyal Marine
Add to
ACTIONS
  • Only Sellers in Uniroyal Marine on BSE
16.65 15.20 16.65 1.45 9.54
AVERAGE VOLUME
5-Day 2692.40
10-Day 1820.40
30-Day 1560.73
2499
17.65 16.21 13.12 12.94 -30.83 2.99

30-Nov-22

15.75 -0.75 (-4.55%)

01-Dec-22

16.50 0.75 (4.76%)

02-Dec-22

16.00 -0.5 (-3.03%)

05-Dec-22

15.20 -0.8 (-5%)

06-Dec-22

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.45 15.85 16.21
Shelter Infra
Add to
14.95 13.65 14.95 1.30 9.52
AVERAGE VOLUME
5-Day 1032.20
10-Day 807.80
30-Day 415.67
3097
15.51 14.86 16.51 15.97 -25.34 1.25

30-Nov-22

16.67 0.78 (4.91%)

01-Dec-22

15.85 -0.82 (-4.92%)

02-Dec-22

15.10 -0.75 (-4.73%)

05-Dec-22

15.10 0 (0%)

06-Dec-22

14.35 -0.75 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.65 14.25 13.97
Systematix Corp
Add to
ACTIONS
  • Only Buyers in Systematix Corp on BSE
230.75 205.45 225.00 19.55 9.52
AVERAGE VOLUME
5-Day 433.40
10-Day 440.50
30-Day 256.27
252
239.01 244.76 342.23 359.17 62.85 4.34

30-Nov-22

229.05 10.55 (4.83%)

01-Dec-22

228.00 -1.05 (-0.46%)

02-Dec-22

217.30 -10.7 (-4.69%)

05-Dec-22

220.00 2.7 (1.24%)

06-Dec-22

228.25 8.25 (3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.22
241.20 197.40 219.07
Econo Trade
Add to
ACTIONS
  • Only Buyers in Econo Trade on BSE
  • Only Buyers in Econo Trade on BSE
11.17 10.20 11.17 0.97 9.51
AVERAGE VOLUME
5-Day 12415.00
10-Day 11279.30
30-Day 16220.73
32435
8.87 8.61 8.11 8.43 16.19 0.53

30-Nov-22

9.19 -0.3 (-3.16%)

01-Dec-22

8.85 -0.34 (-3.7%)

02-Dec-22

9.29 0.44 (4.97%)

05-Dec-22

9.68 0.39 (4.2%)

06-Dec-22

10.16 0.48 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.17 9.15 10.69
Sri Adhikari
Add to
ACTIONS
  • Only Buyers in Sri Adhikari on BSE
  • Sri Adhikari closes above 150-Day Moving Average of 1.83 today.
2.08 1.90 2.08 0.18 9.47
AVERAGE VOLUME
5-Day 5698.80
10-Day 6147.00
30-Day 7892.83
19393
2.00 2.03 2.03 2.01 -0.34 -0.09

30-Nov-22

1.81 0.06 (3.43%)

01-Dec-22

1.90 0.09 (4.97%)

02-Dec-22

1.99 0.09 (4.74%)

05-Dec-22

1.90 -0.09 (-4.52%)

06-Dec-22

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.18 1.98 2.05
Tatia Skylines
Add to
ACTIONS
  • Only Buyers in Tatia Skylines on BSE
5.95 5.39 5.90 0.51 9.46
AVERAGE VOLUME
5-Day 5392.60
10-Day 2960.80
30-Day 2051.73
1407
4.90 4.63 4.79 4.99 -590 0.56

30-Nov-22

4.97 0.23 (4.85%)

01-Dec-22

4.98 0.01 (0.2%)

02-Dec-22

5.22 0.24 (4.82%)

05-Dec-22

5.48 0.26 (4.98%)

06-Dec-22

5.67 0.19 (3.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.70 5.16 5.41
Suncity Synt
Add to
ACTIONS
  • Only Sellers in Suncity Synt on BSE
8.65 7.86 8.60 0.74 9.41
AVERAGE VOLUME
5-Day 1815.80
10-Day 2888.10
30-Day 2401.93
782
9.58 9.07 9.05 10.00 -37.39 57.33

30-Nov-22

7.84 0.37 (4.95%)

01-Dec-22

7.49 -0.35 (-4.46%)

02-Dec-22

7.79 0.3 (4.01%)

05-Dec-22

8.17 0.38 (4.88%)

06-Dec-22

8.27 0.1 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.91 8.07 8.41
Indo Asian Fin
Add to
ACTIONS
  • Only Buyers in Indo Asian Fin on BSE
9.99 9.05 9.90 0.85 9.39
AVERAGE VOLUME
5-Day 2839.80
10-Day 4402.80
30-Day 28607.10
2247
9.60 9.51 10.56 11.02 -1.33 3.67

30-Nov-22

9.33 -0.19 (-2%)

01-Dec-22

9.10 -0.23 (-2.47%)

02-Dec-22

9.79 0.69 (7.58%)

05-Dec-22

9.99 0.2 (2.04%)

06-Dec-22

9.68 -0.31 (-3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.88 7.92 9.55
Chandrima Merca
Add to
ACTIONS
  • Only Sellers in Chandrima Merca on BSE
5.37 4.90 5.36 0.46 9.39
AVERAGE VOLUME
5-Day 4626.60
10-Day 4474.60
30-Day 2598.17
6787
4.49 4.51 4.32 4.37 29.78 -3.12

30-Nov-22

4.65 -0.22 (-4.52%)

01-Dec-22

4.88 0.23 (4.95%)

02-Dec-22

5.12 0.24 (4.92%)

05-Dec-22

4.88 -0.24 (-4.69%)

06-Dec-22

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.33
5.62 5.10 5.32
Hikal
Add to
ACTIONS
  • Hikal closes above 50-Day,200-Day Moving Average today.
392.80 351.80 384.85 33.05 9.39
AVERAGE VOLUME
5-Day 20855.60
10-Day 20786.30
30-Day 18819.83
192837
337.83 335.20 314.97 335.93 57.96 4.44

30-Nov-22

339.35 -3.5 (-1.02%)

01-Dec-22

339.65 0.3 (0.09%)

02-Dec-22

342.50 2.85 (0.84%)

05-Dec-22

349.00 6.5 (1.9%)

06-Dec-22

351.05 2.05 (0.59%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 38.50%
8-Day 39.18%
31.09
461.80 307.90 379.45
Active Clothing
Add to
ACTIONS
  • Only Sellers in Active Clothing on BSE
36.00 32.00 35.00 3.00 9.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
3185
35.04 34.94 32.33 30.25 0 0.87

30-Nov-22

33.40 -1.6 (-4.57%)

01-Dec-22

34.80 1.4 (4.19%)

02-Dec-22

34.75 -0.05 (-0.14%)

05-Dec-22

35.30 0.55 (1.58%)

06-Dec-22

33.70 -1.6 (-4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.05 30.35 34.09
Starcom Info
Add to
ACTIONS
  • Only Buyers in Starcom Info on BSE
111.70 102.15 111.70 9.55 9.35
AVERAGE VOLUME
5-Day 427.00
10-Day 355.00
30-Day 253.57
686
106.74 107.01 106.39 112.86 -14.23 -9.44

29-Nov-22

110.00 5 (4.76%)

30-Nov-22

114.85 4.85 (4.41%)

01-Dec-22

110.00 -4.85 (-4.22%)

05-Dec-22

104.50 -5.5 (-5%)

06-Dec-22

106.40 1.9 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
111.70 101.10 110.82
Kothari Product
Add to
ACTIONS
  • Only Buyers in Kothari Product on NSE
  • Only Buyers in Kothari Product on NSE
139.90 117.00 127.90 10.90 9.32
AVERAGE VOLUME
5-Day 2052.40
10-Day 1264.70
30-Day 797.90
22690
112.89 113.77 112.15 114.47 93.36 0.4

30-Nov-22

109.00 -0.9 (-0.82%)

01-Dec-22

109.95 0.95 (0.87%)

02-Dec-22

115.40 5.45 (4.96%)

05-Dec-22

121.15 5.75 (4.98%)

06-Dec-22

127.20 6.05 (4.99%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 81.65%
8-Day 76.80%
100
141.45 115.75 132.23
Containe Tech
Add to
ACTIONS
  • Only Buyers in Containe Tech on BSE
  • Only Sellers in Containe Tech on BSE
68.00 62.20 68.00 5.80 9.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
50.03 0.00 0.00 0.00 0 6.31

30-Nov-22

65.10 3.1 (5%)

01-Dec-22

68.35 3.25 (4.99%)

02-Dec-22

71.75 3.4 (4.97%)

05-Dec-22

68.20 -3.55 (-4.95%)

06-Dec-22

64.80 -3.4 (-4.99%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 55.26%
8-Day 56.10%
76.92
68.00 61.60 65.33
Balu Forge Indu
Add to
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
64.50 58.60 64.00 5.40 9.22
AVERAGE VOLUME
5-Day 52131.40
10-Day 45352.40
30-Day 39170.13
201336
60.78 62.76 71.77 83.39 16.89 3.33

30-Nov-22

55.05 0.15 (0.27%)

01-Dec-22

54.70 -0.35 (-0.64%)

02-Dec-22

55.05 0.35 (0.64%)

05-Dec-22

56.15 1.1 (2%)

06-Dec-22

57.45 1.3 (2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.50 51.00 62.21
AVI Polymers
Add to
ACTIONS
  • Only Buyers in AVI Polymers on BSE
21.00 18.55 20.25 1.70 9.16
AVERAGE VOLUME
5-Day 31240.60
10-Day 20573.50
30-Day 17323.50
27330
21.13 20.92 22.47 25.64 16.88 1.92

30-Nov-22

22.75 0.2 (0.89%)

01-Dec-22

22.45 -0.3 (-1.32%)

02-Dec-22

22.75 0.3 (1.34%)

05-Dec-22

23.10 0.35 (1.54%)

06-Dec-22

20.45 -2.65 (-11.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.50 16.40 20.20
KBS India
Add to
ACTIONS
  • Only Buyers in KBS India on BSE
  • Only Buyers in KBS India on BSE
142.50 130.00 141.90 11.90 9.15
AVERAGE VOLUME
5-Day 17845.40
10-Day 19462.30
30-Day 23043.63
62856
88.47 76.22 37.64 31.93 136.44 5.19

30-Nov-22

112.55 5.35 (4.99%)

01-Dec-22

118.15 5.6 (4.98%)

02-Dec-22

123.15 5 (4.23%)

05-Dec-22

129.30 6.15 (4.99%)

06-Dec-22

135.75 6.45 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
147.70 133.70 139.87
Garware Marine
Add to
ACTIONS
  • Only Sellers in Garware Marine on BSE
11.57 10.60 11.57 0.97 9.15
AVERAGE VOLUME
5-Day 6669.00
10-Day 5719.90
30-Day 3412.40
6051
11.12 11.74 10.94 11.19 -32.14 0.6

30-Nov-22

11.50 0.51 (4.64%)

01-Dec-22

11.05 -0.45 (-3.91%)

02-Dec-22

10.51 -0.54 (-4.89%)

05-Dec-22

10.50 -0.01 (-0.1%)

06-Dec-22

11.02 0.52 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
12.14 11.00 11.21
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
  • Only Buyers in Citadel Realty on BSE
27.05 24.75 27.00 2.25 9.09
AVERAGE VOLUME
5-Day 9531.00
10-Day 23028.60
30-Day 11795.83
29200
18.26 17.48 16.50 16.28 28.42 2.16

30-Nov-22

21.40 -0.45 (-2.06%)

01-Dec-22

22.35 0.95 (4.44%)

02-Dec-22

23.45 1.1 (4.92%)

05-Dec-22

24.60 1.15 (4.9%)

06-Dec-22

25.80 1.2 (4.88%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 97.84%
8-Day 84.91%
100
28.25 25.65 26.28
MFL India
Add to
ACTIONS
  • Only Buyers in MFL India on BSE
1.14 0.99 1.08 0.09 9.09
AVERAGE VOLUME
5-Day 1540431.20
10-Day 1491250.90
30-Day 1258900.63
5982651
1.01 1.03 1.13 1.25 21.6 108

30-Nov-22

0.99 0.01 (1.02%)

01-Dec-22

0.99 0 (0%)

02-Dec-22

0.99 0 (0%)

05-Dec-22

1.00 0.01 (1.01%)

06-Dec-22

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.29 0.87 1.06
Crestchem
Add to
ACTIONS
  • Only Sellers in Crestchem on BSE
68.85 62.35 68.00 5.65 9.06
AVERAGE VOLUME
5-Day 1116.80
10-Day 1447.80
30-Day 1701.40
1673
68.68 66.85 51.25 49.04 27.2 9.9

30-Nov-22

63.15 -1.85 (-2.85%)

01-Dec-22

64.70 1.55 (2.45%)

02-Dec-22

65.00 0.3 (0.46%)

05-Dec-22

62.85 -2.15 (-3.31%)

06-Dec-22

65.60 2.75 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.90 63.30 64.16
Worldwide Alu
Add to
ACTIONS
  • Only Buyers in Worldwide Alu on BSE
17.45 16.00 17.45 1.45 9.06
AVERAGE VOLUME
5-Day 642.80
10-Day 909.50
30-Day 869.13
4851
17.56 16.76 15.99 17.11 1745 0.93

30-Nov-22

16.60 -0.8 (-4.6%)

01-Dec-22

16.50 -0.1 (-0.6%)

02-Dec-22

17.30 0.8 (4.85%)

05-Dec-22

16.60 -0.7 (-4.05%)

06-Dec-22

16.65 0.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.30 16.60 16.68
Neyveli Lignite
Add to
ACTIONS
  • NLC India closes above 50-Day,150-Day Moving Average today.
  • NLC India closes above 50-Day,150-Day Moving Average today.
94.30 85.75 93.50 7.75 9.04
AVERAGE VOLUME
5-Day 769196.00
10-Day 1059355.10
30-Day 598388.57
1226274
80.18 75.66 73.57 72.07 8.4 0.94

30-Nov-22

84.90 -2.35 (-2.69%)

01-Dec-22

83.40 -1.5 (-1.77%)

02-Dec-22

88.20 4.8 (5.76%)

05-Dec-22

89.35 1.15 (1.3%)

06-Dec-22

87.85 -1.5 (-1.68%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.52%
8-Day 37.53%
37.80
112.20 74.80 91.20
Sharanam Infra
Add to
ACTIONS
  • Only Sellers in Sharanam Infra on BSE
1.45 1.33 1.45 0.12 9.02
AVERAGE VOLUME
5-Day 428639.00
10-Day 468014.10
30-Day 299589.70
221274
1.38 1.44 1.31 1.34 -48.33 1.96

30-Nov-22

1.52 0.02 (1.33%)

01-Dec-22

1.48 -0.04 (-2.63%)

02-Dec-22

1.45 -0.03 (-2.03%)

05-Dec-22

1.40 -0.05 (-3.45%)

06-Dec-22

1.37 -0.03 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.50 1.24 1.42
ContinentContro
Add to
ACTIONS
  • Only Buyers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
5.82 5.32 5.80 0.48 9.02
AVERAGE VOLUME
5-Day 1414.20
10-Day 1870.30
30-Day 1321.53
21
5.35 5.43 5.95 6.08 -8.29 0.87

30-Nov-22

5.50 -0.28 (-4.84%)

01-Dec-22

5.75 0.25 (4.55%)

02-Dec-22

5.51 -0.24 (-4.17%)

05-Dec-22

5.70 0.19 (3.45%)

06-Dec-22

5.55 -0.15 (-2.63%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 98.77%
8-Day 99.09%
99.86
6.09 5.51 5.69
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
30.25 27.75 30.25 2.50 9.01
AVERAGE VOLUME
5-Day 387.80
10-Day 490.00
30-Day 487.13
310
30.05 29.72 29.90 29.33 -0.58 -0.2

28-Nov-22

31.25 1.45 (4.87%)

29-Nov-22

29.70 -1.55 (-4.96%)

30-Nov-22

28.30 -1.4 (-4.71%)

02-Dec-22

27.50 -0.8 (-2.83%)

06-Dec-22

28.85 1.35 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.75 28.75 29.35
Sarvottam Fin
Add to
ACTIONS
  • Only Buyers in Sarvottam Fin on BSE
  • Only Buyers in Sarvottam Fin on BSE
40.45 36.65 39.95 3.30 9.00
AVERAGE VOLUME
5-Day 61888.80
10-Day 0.00
30-Day 0.00
5141
0.00 0.00 0.00 0.00 -86.85 1.15

03-Aug-20

33.00 0 (0%)

29-Nov-22

33.70 0.7 (2.12%)

30-Nov-22

35.35 1.65 (4.9%)

05-Dec-22

37.10 1.75 (4.95%)

06-Dec-22

38.55 1.45 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
41.90 38.00 39.66
Vas Infra
Add to
ACTIONS
  • Only Buyers in Vas Infra on BSE
3.89 3.57 3.89 0.32 8.96
AVERAGE VOLUME
5-Day 14637.00
10-Day 8090.90
30-Day 3865.57
32448
3.80 3.89 4.51 5.05 -0.13 -0.04

29-Nov-22

3.85 0 (0%)

30-Nov-22

3.80 -0.05 (-1.3%)

01-Dec-22

3.61 -0.19 (-5%)

05-Dec-22

3.61 0 (0%)

06-Dec-22

3.71 0.1 (2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.08 3.70 3.71
Ekam Leasing
Add to
ACTIONS
  • Only Sellers in Ekam Leasing on BSE
6.94 6.37 6.94 0.57 8.95
AVERAGE VOLUME
5-Day 40269.00
10-Day 21509.60
30-Day 22458.00
25810
7.35 6.71 5.49 5.33 40.82 1.3

30-Nov-22

7.20 -0.37 (-4.89%)

01-Dec-22

6.84 -0.36 (-5%)

02-Dec-22

6.50 -0.34 (-4.97%)

05-Dec-22

6.30 -0.2 (-3.08%)

06-Dec-22

6.61 0.31 (4.92%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 92.11%
8-Day 92.42%
100
7.28 6.60 6.92
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
  • Only Buyers in Rasi Electrodes on BSE
17.05 15.65 17.05 1.40 8.95
AVERAGE VOLUME
5-Day 47476.00
10-Day 46742.20
30-Day 41503.37
163274
15.42 15.16 12.38 11.40 21.05 2.01

30-Nov-22

15.10 0.1 (0.67%)

01-Dec-22

14.85 -0.25 (-1.66%)

02-Dec-22

14.80 -0.05 (-0.34%)

05-Dec-22

15.50 0.7 (4.73%)

06-Dec-22

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
17.90 16.20 16.94
Mayukh Dealtrad
Add to
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
9.50 8.30 9.04 0.74 8.92
AVERAGE VOLUME
5-Day 9499.60
10-Day 8736.80
30-Day 20776.37
22115
9.59 9.08 9.58 10.44 -11.59 1.58

30-Nov-22

9.48 -0.02 (-0.21%)

01-Dec-22

9.19 -0.29 (-3.06%)

02-Dec-22

9.20 0.01 (0.11%)

05-Dec-22

9.29 0.09 (0.98%)

06-Dec-22

9.14 -0.15 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64
10.96 7.32 9.06
United Textiles
Add to
ACTIONS
  • Only Sellers in United Textiles on BSE
12.92 11.70 12.74 1.04 8.89
AVERAGE VOLUME
5-Day 4873.80
10-Day 3454.40
30-Day 2946.37
2988
12.85 12.82 11.67 11.92 254.8 0.37

30-Nov-22

11.32 -0.53 (-4.47%)

01-Dec-22

11.88 0.56 (4.95%)

02-Dec-22

12.46 0.58 (4.88%)

05-Dec-22

12.95 0.49 (3.93%)

06-Dec-22

12.31 -0.64 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.37 12.11 12.34
National Tech
Add to
ACTIONS
  • National Tech AGM on Sep 17, 2021||Announcement date: Aug 09, 2021
114.45 101.00 109.95 8.95 8.86
AVERAGE VOLUME
5-Day 12354.60
10-Day 8590.40
30-Day 4600.97
6837
88.09 84.96 78.84 79.54 16.79 2.27

30-Nov-22

108.25 13.85 (14.67%)

01-Dec-22

106.50 -1.75 (-1.62%)

02-Dec-22

104.55 -1.95 (-1.83%)

05-Dec-22

103.80 -0.75 (-0.72%)

06-Dec-22

103.05 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66
131.90 88.00 108.10
Melstar Info
Add to
ACTIONS
  • Melstar Info closes below 50-Day Moving Average of 2.44 today.
  • Melstar Info closes above 50-Day Moving Average of 2.44 today.
2.59 2.38 2.59 0.21 8.82
AVERAGE VOLUME
5-Day 1396.00
10-Day 2582.20
30-Day 2145.80
9226
2.58 2.50 3.67 3.79 -1.51 -1.06

30-Nov-22

2.59 0.1 (4.02%)

01-Dec-22

2.69 0.1 (3.86%)

02-Dec-22

2.56 -0.13 (-4.83%)

05-Dec-22

2.60 0.04 (1.56%)

06-Dec-22

2.47 -0.13 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.71 2.47 2.53
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes above 30-Day,50-Day Moving Average today.
64.15 58.50 63.65 5.15 8.80
AVERAGE VOLUME
5-Day 4872.60
10-Day 4492.30
30-Day 4088.47
24011
58.77 58.39 61.59 64.18 33.86 -8.84

30-Nov-22

58.30 -0.5 (-0.85%)

01-Dec-22

58.55 0.25 (0.43%)

02-Dec-22

59.75 1.2 (2.05%)

05-Dec-22

60.80 1.05 (1.76%)

06-Dec-22

61.10 0.3 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54
66.25 59.95 62.59
Jaypee Infra
Add to
ACTIONS
  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
1.98 1.82 1.98 0.16 8.79
AVERAGE VOLUME
5-Day 649810.40
10-Day 477757.60
30-Day 622009.37
860095
2.20 2.22 2.56 2.81 -0.12 -0.05

21-Nov-22

1.72 -0.09 (-4.97%)

28-Nov-22

1.64 -0.08 (-4.65%)

02-Dec-22

1.72 0.08 (4.88%)

05-Dec-22

1.80 0.08 (4.65%)

06-Dec-22

1.89 0.09 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
2.07 1.89 1.96
Asian Petro
Add to
ACTIONS
  • Only Buyers in Asian Petro on BSE
22.50 20.50 22.30 1.80 8.78
AVERAGE VOLUME
5-Day 2006.40
10-Day 1517.10
30-Day 1462.70
4658
23.00 23.83 24.93 25.83 -47.45 -13.77

30-Nov-22

21.05 -0.95 (-4.32%)

01-Dec-22

20.45 -0.6 (-2.85%)

02-Dec-22

21.45 1 (4.89%)

05-Dec-22

20.55 -0.9 (-4.2%)

06-Dec-22

21.50 0.95 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.40 21.20 21.72
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
244.95 207.00 225.15 18.15 8.77
AVERAGE VOLUME
5-Day 19190.80
10-Day 12244.00
30-Day 15121.73
115112
178.24 175.36 140.43 134.37 14.22 1.39

30-Nov-22

180.60 1.4 (0.78%)

01-Dec-22

184.05 3.45 (1.91%)

02-Dec-22

191.25 7.2 (3.91%)

05-Dec-22

194.60 3.35 (1.75%)

06-Dec-22

206.75 12.15 (6.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
270.15 180.15 226.09
Ashish Polyplas
Add to
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
26.10 24.00 26.10 2.10 8.75
AVERAGE VOLUME
5-Day 2485.80
10-Day 1558.90
30-Day 969.27
120
23.83 24.19 27.57 30.84 42.79 1.63

30-Nov-22

23.85 1.1 (4.84%)

01-Dec-22

24.95 1.1 (4.61%)

02-Dec-22

26.10 1.15 (4.61%)

05-Dec-22

25.15 -0.95 (-3.64%)

06-Dec-22

24.05 -1.1 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
28.70 23.50 25.75
Metal Coatings
Add to
ACTIONS
  • Only Buyers in Metal Coatings on BSE
105.55 96.50 104.90 8.40 8.70
AVERAGE VOLUME
5-Day 11600.40
10-Day 18211.80
30-Day 28804.30
95360
88.24 80.65 63.52 58.71 31.22 2.26

30-Nov-22

95.25 -2.45 (-2.51%)

01-Dec-22

94.20 -1.05 (-1.1%)

02-Dec-22

94.80 0.6 (0.64%)

05-Dec-22

91.50 -3.3 (-3.48%)

06-Dec-22

96.05 4.55 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
105.65 86.45 102.20
Krishna Filamen
Add to
ACTIONS
  • Only Sellers in Krishna Filamen on BSE
4.25 3.91 4.25 0.34 8.70
AVERAGE VOLUME
5-Day 3834.40
10-Day 2843.00
30-Day 1749.33
3152
4.18 4.43 5.75 6.27 106.25 -1.16

30-Nov-22

4.03 -0.21 (-4.95%)

01-Dec-22

4.23 0.2 (4.96%)

02-Dec-22

4.21 -0.02 (-0.47%)

05-Dec-22

4.01 -0.2 (-4.75%)

06-Dec-22

4.11 0.1 (2.49%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 98.96%
8-Day 99.17%
98.70
4.46 4.04 3.91
Pharmasia
Add to
ACTIONS
  • Only Buyers in Pharmasia on BSE
32.15 29.35 31.90 2.55 8.69
AVERAGE VOLUME
5-Day 3973.00
10-Day 3995.00
30-Day 2795.87
133
28.66 27.47 26.18 27.15 -14.98 1.81

30-Nov-22

32.10 0.55 (1.74%)

01-Dec-22

30.60 -1.5 (-4.67%)

02-Dec-22

32.10 1.5 (4.9%)

05-Dec-22

32.10 0 (0%)

06-Dec-22

30.65 -1.45 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.45 30.35 31.33
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 200-Day Moving Average of 264.37 today.
257.35 234.40 254.75 20.35 8.68
AVERAGE VOLUME
5-Day 32034.60
10-Day 22664.30
30-Day 23375.17
254064
239.42 252.60 281.16 274.56 13.37 2.75

30-Nov-22

228.95 -0.15 (-0.07%)

01-Dec-22

238.50 9.55 (4.17%)

02-Dec-22

240.10 1.6 (0.67%)

05-Dec-22

237.50 -2.6 (-1.08%)

06-Dec-22

234.15 -3.35 (-1.41%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 31.13%
8-Day 34.34%
52.75
305.70 203.80 250.54
Incon Engineers
Add to
ACTIONS
  • Only Sellers in Incon Engineers on BSE
19.55 17.85 19.40 1.55 8.68
AVERAGE VOLUME
5-Day 3431.20
10-Day 3886.40
30-Day 2237.83
3906
14.99 14.85 16.52 18.00 -28.53 -16.87

30-Nov-22

16.64 0.7 (4.39%)

01-Dec-22

17.30 0.66 (3.97%)

02-Dec-22

17.40 0.1 (0.58%)

05-Dec-22

18.25 0.85 (4.89%)

06-Dec-22

18.70 0.45 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.00 17.20 18.52
Crane Infra
Add to
ACTIONS
  • Only Buyers in Crane Infra on BSE
13.50 11.99 13.03 1.04 8.67
AVERAGE VOLUME
5-Day 4646.20
10-Day 3367.80
30-Day 6024.47
24569
11.38 10.64 8.81 8.49 19.16 0.33

30-Nov-22

11.89 0.49 (4.3%)

01-Dec-22

11.55 -0.34 (-2.86%)

02-Dec-22

11.49 -0.06 (-0.52%)

05-Dec-22

12.02 0.53 (4.61%)

06-Dec-22

11.33 -0.69 (-5.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.59 9.07 12.80
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 32.00 on BSE
39.00 35.90 39.00 3.10 8.64
AVERAGE VOLUME
5-Day 6637.20
10-Day 3471.70
30-Day 2605.97
1395
34.96 35.82 39.36 42.28 42.86 0.52

30-Nov-22

33.95 -2.05 (-5.69%)

01-Dec-22

34.45 0.5 (1.47%)

02-Dec-22

35.80 1.35 (3.92%)

05-Dec-22

35.10 -0.7 (-1.96%)

06-Dec-22

35.50 0.4 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
42.60 28.40 36.22
Shree Karthik P
Add to
ACTIONS
  • Only Buyers in Shree Karthik P on BSE
8.43 7.64 8.30 0.66 8.64
AVERAGE VOLUME
5-Day 1668.60
10-Day 4130.30
30-Day 3636.27
7375
7.69 7.80 7.64 7.48 -103.75 10

30-Nov-22

8.05 0.15 (1.9%)

01-Dec-22

7.99 -0.06 (-0.75%)

02-Dec-22

8.33 0.34 (4.26%)

05-Dec-22

8.45 0.12 (1.44%)

06-Dec-22

8.04 -0.41 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.02 7.26 7.67
R