Get App Open
In App
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Jun 16:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Darshan Orna
Add to
ACTIONS
  • Only Buyers in Darshan Orna on BSE
3.68 2.80 3.60 0.80 28.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
675209
3.07 3.06 3.50 3.67 360 1.38

30-May-23

2.93 -0.01 (-0.34%)

31-May-23

2.92 -0.01 (-0.34%)

01-Jun-23

3.11 0.19 (6.51%)

02-Jun-23

3.07 -0.04 (-1.29%)

05-Jun-23

3.60 0.53 (17.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.32 2.88 3.59
Race Eco Chain
Add to
282.80 230.25 281.80 51.55 22.39
AVERAGE VOLUME
5-Day 1333.00
10-Day 1432.50
30-Day 25153.53
13811
232.72 213.41 206.85 206.05 0 22.51

30-May-23

238.00 -2.35 (-0.98%)

31-May-23

237.35 -0.65 (-0.27%)

01-Jun-23

239.65 2.3 (0.97%)

02-Jun-23

235.70 -3.95 (-1.65%)

05-Jun-23

281.80 46.1 (19.56%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 69.51%
8-Day 70.38%
72.44
338.15 225.45 273.65
Simran Farms
Add to
ACTIONS
  • Only Buyers in Simran Farms on BSE
149.15 122.65 149.15 26.50 21.61
AVERAGE VOLUME
5-Day 36172.40
10-Day 20381.20
30-Day 8793.10
95726
112.14 109.17 124.74 129.94 16.19 1.87

30-May-23

127.65 13.55 (11.88%)

31-May-23

124.00 -3.65 (-2.86%)

01-Jun-23

124.70 0.7 (0.56%)

02-Jun-23

124.30 -0.4 (-0.32%)

05-Jun-23

149.15 24.85 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21
178.95 119.35 143.42
Omni Axs Soft
Add to
3.83 3.17 3.83 0.66 20.82
AVERAGE VOLUME
5-Day 12705.00
10-Day 8607.20
30-Day 4441.33
8241
2.85 2.73 2.85 2.92 -42.56 0.56

30-May-23

3.40 0.3 (9.68%)

31-May-23

3.22 -0.18 (-5.29%)

01-Jun-23

3.49 0.27 (8.39%)

02-Jun-23

3.49 0 (0%)

05-Jun-23

3.83 0.34 (9.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64
4.21 3.45 3.60
Ultracab India
Add to
ACTIONS
  • Ultracab India has hit 52wk low of Rs 13.04 on BSE
17.28 13.04 15.73 2.69 20.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
194682
16.21 16.91 22.29 22.95 25.79 4.7

30-May-23

14.67 -0.33 (-2.2%)

31-May-23

14.96 0.29 (1.98%)

01-Jun-23

14.99 0.03 (0.2%)

02-Jun-23

16.30 1.31 (8.74%)

05-Jun-23

15.73 -0.57 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83
18.87 12.59 15.77
Generic Pharmas
Add to
ACTIONS
  • Only Buyers in Generic Pharmas on BSE
3.80 3.17 3.80 0.63 19.87
AVERAGE VOLUME
5-Day 300366.20
10-Day 244994.60
30-Day 219502.60
1942809
3.21 3.23 3.84 4.00 95 6.91

30-May-23

3.20 0.04 (1.27%)

31-May-23

3.13 -0.07 (-2.19%)

01-Jun-23

3.17 0.04 (1.28%)

02-Jun-23

3.17 0 (0%)

05-Jun-23

3.80 0.63 (19.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12
4.56 3.04 3.73
Aditya Consumer
Add to
ACTIONS
  • Only Sellers in Aditya Consumer on BSE
53.59 45.00 53.59 8.59 19.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
55.95 54.29 57.90 53.80 0 2.84

29-May-23

51.90 1.9 (3.8%)

30-May-23

50.20 -1.7 (-3.28%)

01-Jun-23

51.97 1.77 (3.53%)

02-Jun-23

51.00 -0.97 (-1.87%)

05-Jun-23

53.59 2.59 (5.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.20 40.80 48.48
Dhanlaxmi Roto
Add to
ACTIONS
  • Only Buyers in Dhanlaxmi Roto on BSE
95.00 77.40 92.10 14.70 18.99
AVERAGE VOLUME
5-Day 16422.20
10-Day 10396.10
30-Day 4508.77
12521
76.02 74.11 74.64 75.10 5.4 0.99

30-May-23

71.80 -1.02 (-1.4%)

31-May-23

86.16 14.36 (20%)

01-Jun-23

91.44 5.28 (6.13%)

02-Jun-23

91.85 0.41 (0.45%)

05-Jun-23

91.94 0.09 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.39
110.32 73.56 90.38
Alan Scott Ind.
Add to
ACTIONS
  • Alan Scott Ind. closes above 30-Day Moving Average of 55.24 today.
50.46 42.20 50.06 7.86 18.63
AVERAGE VOLUME
5-Day 8192.00
10-Day 10319.90
30-Day 7686.57
16877
49.96 52.50 54.32 55.45 -8.81 4.41

30-May-23

46.76 -1.81 (-3.73%)

31-May-23

44.67 -2.09 (-4.47%)

01-Jun-23

45.49 0.82 (1.84%)

02-Jun-23

45.88 0.39 (0.86%)

05-Jun-23

50.06 4.18 (9.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.06 45.06 48.70
Somi Conveyor
Add to
ACTIONS
  • Only Buyers in Somi Conveyor on NSE
60.84 51.35 60.33 8.98 17.49
AVERAGE VOLUME
5-Day 10161.40
10-Day 7562.80
30-Day 4978.07
92290
48.32 45.50 41.84 43.16 20.52 1.07

30-May-23

46.74 -0.61 (-1.29%)

31-May-23

51.68 4.94 (10.57%)

01-Jun-23

50.67 -1.01 (-1.95%)

02-Jun-23

50.70 0.03 (0.06%)

05-Jun-23

60.33 9.63 (18.99%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.94%
8-Day 53.37%
63.99
72.39 48.27 59.68
Mazagon
Add to
1,004.60 841.00 986.55 145.55 17.31
AVERAGE VOLUME
5-Day 121652.80
10-Day 92623.50
30-Day 83109.37
944606
779.69 740.74 766.71 691.16 18.55 4.76

30-May-23

801.45 27.1 (3.5%)

31-May-23

807.80 6.35 (0.79%)

01-Jun-23

814.75 6.95 (0.86%)

02-Jun-23

837.20 22.45 (2.76%)

05-Jun-23

986.55 149.35 (17.84%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 24.14%
8-Day 24.29%
23.20
1,183.85 789.25 943.01
ALSTOM India
Add to
ACTIONS
    158.60 133.35 156.05 22.70 17.02
    AVERAGE VOLUME
    5-Day 13064.20
    10-Day 12249.60
    30-Day 19637.73
    305424
    132.82 123.21 129.62 134.31 -2.37 4.63

    30-May-23

    125.35 -0.85 (-0.67%)

    31-May-23

    125.75 0.4 (0.32%)

    01-Jun-23

    132.00 6.25 (4.97%)

    02-Jun-23

    132.20 0.2 (0.15%)

    05-Jun-23

    156.05 23.85 (18.04%)

    DELIVERY AVERAGES
    3-Day 40.86%
    5-Day 45.51%
    8-Day 46.22%
    42.49
    187.25 124.85 152.93
    Krishanveer For
    Add to
    53.00 45.10 52.74 7.64 16.94
    AVERAGE VOLUME
    5-Day 2668.80
    10-Day 3427.70
    30-Day 1779.73
    9269
    41.49 40.71 43.44 43.42 35.16 1.64

    30-May-23

    46.70 0.55 (1.19%)

    31-May-23

    45.16 -1.54 (-3.3%)

    01-Jun-23

    47.23 2.07 (4.58%)

    02-Jun-23

    47.09 -0.14 (-0.3%)

    05-Jun-23

    52.51 5.42 (11.51%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    79.09
    63.01 42.01 49.66
    Starlineps Ent.
    Add to
    127.05 105.25 123.00 17.75 16.86
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    11220
    106.96 107.34 107.89 106.83 878.57 21.73

    30-May-23

    105.05 -0.6 (-0.57%)

    31-May-23

    105.20 0.15 (0.14%)

    01-Jun-23

    105.60 0.4 (0.38%)

    02-Jun-23

    105.90 0.3 (0.28%)

    05-Jun-23

    123.55 17.65 (16.67%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    46.58
    148.25 98.85 120.80
    Khoobsurat
    Add to
    1.27 1.07 1.25 0.18 16.82
    AVERAGE VOLUME
    5-Day 157300.20
    10-Day 190869.10
    30-Day 150819.03
    353433
    1.33 1.32 1.59 1.70 62.5 0.65

    30-May-23

    1.26 0 (0%)

    31-May-23

    1.26 0 (0%)

    01-Jun-23

    1.26 0 (0%)

    02-Jun-23

    1.26 0 (0%)

    05-Jun-23

    1.20 -0.06 (-4.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    83.74
    1.44 0.96 1.22
    Jaipan Inds
    Add to
    ACTIONS
    • Only Sellers in Jaipan Inds on BSE
    34.54 29.57 34.54 4.97 16.81
    AVERAGE VOLUME
    5-Day 9457.80
    10-Day 6103.10
    30-Day 4132.57
    36509
    29.61 29.83 32.97 32.13 12.2 1.36

    30-May-23

    27.54 -0.84 (-2.96%)

    31-May-23

    29.00 1.46 (5.3%)

    01-Jun-23

    26.93 -2.07 (-7.14%)

    02-Jun-23

    28.79 1.86 (6.91%)

    05-Jun-23

    33.89 5.1 (17.71%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    72.49
    40.66 27.12 32.29
    Tarini Int
    Add to
    ACTIONS
    • Only Buyers in Tarini Int on BSE
    7.00 5.81 6.77 0.96 16.52
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    30000
    5.64 5.37 5.39 5.40 0 0.28

    30-May-23

    6.90 -0.08 (-1.15%)

    31-May-23

    6.50 -0.4 (-5.8%)

    01-Jun-23

    6.36 -0.14 (-2.15%)

    02-Jun-23

    6.52 0.16 (2.52%)

    05-Jun-23

    6.77 0.25 (3.83%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    7.82 5.22 6.37
    Pearl Green Clu
    Add to
    ACTIONS
    • Pearl Green Clu has hit 52wk low of Rs 145.50 on BSE
    190.90 163.50 189.80 26.30 16.09
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    22200
    173.46 180.79 194.33 0.00 0 5.96

    29-May-23

    164.90 -5 (-2.94%)

    30-May-23

    162.00 -2.9 (-1.76%)

    31-May-23

    151.65 -10.35 (-6.39%)

    01-Jun-23

    160.00 8.35 (5.51%)

    05-Jun-23

    189.80 29.8 (18.63%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    192.00 128.00 175.78
    Cartrade
    Add to
    ACTIONS
      498.00 422.00 488.50 66.50 15.76
      AVERAGE VOLUME
      5-Day 4964.20
      10-Day 6132.90
      30-Day 8991.70
      172691
      420.77 407.76 463.24 504.88 70.19 1.18

      30-May-23

      416.75 -3.95 (-0.94%)

      31-May-23

      417.15 0.4 (0.1%)

      01-Jun-23

      416.25 -0.9 (-0.22%)

      02-Jun-23

      422.55 6.3 (1.51%)

      05-Jun-23

      488.50 65.95 (15.61%)

      DELIVERY AVERAGES
      3-Day 57.36%
      5-Day 57.74%
      8-Day 44.21%
      67.20
      586.20 390.80 472.54
      Indo Rama Synth
      Add to
      ACTIONS
        51.00 43.06 49.56 6.50 15.10
        AVERAGE VOLUME
        5-Day 8449.20
        10-Day 7795.00
        30-Day 11119.77
        152538
        44.42 43.63 50.27 52.69 -66.97 2.24

        30-May-23

        41.39 -0.4 (-0.96%)

        31-May-23

        40.99 -0.4 (-0.97%)

        01-Jun-23

        42.39 1.4 (3.42%)

        02-Jun-23

        42.77 0.38 (0.9%)

        05-Jun-23

        49.56 6.79 (15.88%)

        DELIVERY AVERAGES
        3-Day 67.25%
        5-Day 63.32%
        8-Day 65.12%
        69.85
        59.47 39.65 49.16
        Caprihans
        Add to
        ACTIONS
        • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
        155.45 134.00 153.85 19.85 14.81
        AVERAGE VOLUME
        5-Day 26738.00
        10-Day 14855.90
        30-Day 7012.60
        303120
        109.08 109.49 120.56 126.04 2.01 0.37

        30-May-23

        114.50 10.2 (9.78%)

        31-May-23

        119.45 4.95 (4.32%)

        01-Jun-23

        119.30 -0.15 (-0.13%)

        02-Jun-23

        129.55 10.25 (8.59%)

        05-Jun-23

        153.85 24.3 (18.76%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        66.48
        184.60 123.10 150.66
        The Hi-Tech Gea
        Add to
        ACTIONS
        • Only Buyers in The Hi-Tech Gea on NSE
        385.50 335.95 385.50 49.55 14.75
        AVERAGE VOLUME
        5-Day 9022.20
        10-Day 4652.40
        30-Day 2472.37
        57978
        264.55 261.51 255.32 243.12 14.37 1.82

        30-May-23

        270.00 -4.75 (-1.73%)

        31-May-23

        274.05 4.05 (1.5%)

        01-Jun-23

        276.65 2.6 (0.95%)

        02-Jun-23

        321.25 44.6 (16.12%)

        05-Jun-23

        385.50 64.25 (20%)

        DELIVERY AVERAGES
        3-Day 40.49%
        5-Day 43.89%
        8-Day 44.84%
        36.32
        462.60 308.40 365.56
        Him Teknoforge
        Add to
        ACTIONS
        • Only Buyers in Him Teknoforge on BSE
        125.80 104.11 119.31 15.20 14.60
        AVERAGE VOLUME
        5-Day 35724.60
        10-Day 19949.70
        30-Day 10869.27
        151876
        87.47 83.95 88.29 88.78 8.79 0.54

        30-May-23

        86.87 0.74 (0.86%)

        31-May-23

        98.48 11.61 (13.36%)

        01-Jun-23

        102.27 3.79 (3.85%)

        02-Jun-23

        104.84 2.57 (2.51%)

        05-Jun-23

        119.31 14.47 (13.8%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        83.93
        143.17 95.45 120.30
        The Indian Wood
        Add to
        ACTIONS
        • The Indian Wood closes above 150-Day Moving Average of 27.10 today.
        30.90 26.20 30.00 3.80 14.50
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        62092
        22.67 22.59 24.92 25.53 136.36 0.54

        30-May-23

        21.90 -0.09 (-0.41%)

        31-May-23

        26.15 4.25 (19.41%)

        01-Jun-23

        28.72 2.57 (9.83%)

        02-Jun-23

        28.84 0.12 (0.42%)

        05-Jun-23

        29.74 0.9 (3.12%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        86.95
        35.68 23.80 29.28
        Pressman Advt
        Add to
        ACTIONS
        • Pressman Advt has hit an all time high of Rs 123.95 on NSE
        123.50 106.65 122.00 15.35 14.39
        AVERAGE VOLUME
        5-Day 59688.60
        10-Day 35055.10
        30-Day 21720.63
        63813
        90.96 82.99 64.01 58.97 64.55 6.09

        30-May-23

        96.94 2.16 (2.28%)

        31-May-23

        106.63 9.69 (10%)

        01-Jun-23

        105.65 -0.98 (-0.92%)

        02-Jun-23

        116.10 10.45 (9.89%)

        05-Jun-23

        122.35 6.25 (5.38%)

        DELIVERY AVERAGES
        3-Day 59.14%
        5-Day 60.90%
        8-Day 62.16%
        54.05
        134.55 110.15 119.14
        FGP
        Add to
        ACTIONS
        • Only Buyers in FGP on BSE
        5.57 4.87 5.55 0.68 13.96
        AVERAGE VOLUME
        5-Day 2266.60
        10-Day 1605.90
        30-Day 1981.00
        671
        5.36 5.54 6.49 6.83 -8.28 2.12

        30-May-23

        5.49 0.05 (0.92%)

        31-May-23

        5.48 -0.01 (-0.18%)

        01-Jun-23

        5.07 -0.41 (-7.48%)

        02-Jun-23

        5.07 0 (0%)

        05-Jun-23

        5.55 0.48 (9.47%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        91.79
        6.10 5.00 5.45
        Gravity India
        Add to
        ACTIONS
        • Gravity India closes below 30-Day Moving Average of 3.89 today.
        3.94 3.45 3.92 0.47 13.62
        AVERAGE VOLUME
        5-Day 3310.00
        10-Day 3043.50
        30-Day 2487.53
        3635
        3.78 3.82 4.34 4.36 -3.53 0.34

        30-May-23

        3.69 0 (0%)

        31-May-23

        3.91 0.22 (5.96%)

        01-Jun-23

        3.69 -0.22 (-5.63%)

        02-Jun-23

        3.81 0.12 (3.25%)

        05-Jun-23

        3.92 0.11 (2.89%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        4.31 3.53 3.89
        Premier Synth
        Add to
        ACTIONS
        • Only Sellers in Premier Synth on BSE
        15.90 14.00 15.90 1.90 13.57
        AVERAGE VOLUME
        5-Day 2917.60
        10-Day 2665.70
        30-Day 7071.17
        4378
        12.94 14.31 20.85 22.08 318 0.26

        30-May-23

        14.30 -0.17 (-1.17%)

        31-May-23

        14.52 0.22 (1.54%)

        01-Jun-23

        14.97 0.45 (3.1%)

        02-Jun-23

        14.69 -0.28 (-1.87%)

        05-Jun-23

        15.90 1.21 (8.24%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        79.63
        17.49 14.31 15.33
        Walchand People
        Add to
        ACTIONS
        • Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022
        127.95 111.10 126.00 14.90 13.41
        AVERAGE VOLUME
        5-Day 1191.40
        10-Day 853.60
        30-Day 675.57
        1903
        115.80 116.16 117.94 119.60 10.47 1.61

        30-May-23

        110.10 -2.6 (-2.31%)

        31-May-23

        115.50 5.4 (4.9%)

        01-Jun-23

        117.35 1.85 (1.6%)

        02-Jun-23

        117.55 0.2 (0.17%)

        05-Jun-23

        124.95 7.4 (6.3%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        66.67
        149.90 100.00 124.18
        SSPDL
        Add to
        17.35 15.13 17.15 2.02 13.35
        AVERAGE VOLUME
        5-Day 2062.80
        10-Day 1770.00
        30-Day 1197.83
        585
        14.85 14.66 15.73 16.42 -2.57 9.63

        30-May-23

        14.98 0.73 (5.12%)

        31-May-23

        15.33 0.35 (2.34%)

        01-Jun-23

        15.83 0.5 (3.26%)

        02-Jun-23

        15.83 0 (0%)

        05-Jun-23

        17.15 1.32 (8.34%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        98.39
        20.58 13.72 16.66
        Damodar Ind
        Add to
        ACTIONS
          47.80 40.60 45.95 5.35 13.18
          AVERAGE VOLUME
          5-Day 1710.20
          10-Day 1553.50
          30-Day 2121.67
          27129
          42.76 42.29 47.27 48.16 135.15 0.93

          30-May-23

          41.01 0.27 (0.66%)

          31-May-23

          40.73 -0.28 (-0.68%)

          01-Jun-23

          40.13 -0.6 (-1.47%)

          02-Jun-23

          41.03 0.9 (2.24%)

          05-Jun-23

          45.40 4.37 (10.65%)

          DELIVERY AVERAGES
          3-Day 64.19%
          5-Day 53.62%
          8-Day 61.26%
          34.52
          54.48 36.32 45.07
          Jeevan Scient
          Add to
          ACTIONS
          • Only Buyers in Jeevan Scient on BSE
          47.80 38.60 43.66 5.06 13.11
          AVERAGE VOLUME
          5-Day 28694.40
          10-Day 17636.10
          30-Day 16877.63
          28328
          52.14 51.91 55.27 57.26 -22.51 1.4

          30-May-23

          48.15 -2.22 (-4.41%)

          31-May-23

          47.46 -0.69 (-1.43%)

          01-Jun-23

          47.14 -0.32 (-0.67%)

          02-Jun-23

          45.61 -1.53 (-3.25%)

          05-Jun-23

          43.66 -1.95 (-4.28%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          82.89
          52.39 34.93 43.88
          Onelife Capital
          Add to
          ACTIONS
            13.17 11.50 13.00 1.50 13.04
            AVERAGE VOLUME
            5-Day 3744.40
            10-Day 3409.60
            30-Day 3670.30
            16921
            12.45 12.79 13.54 13.66 1300 0.16

            30-May-23

            12.45 0.15 (1.22%)

            31-May-23

            11.46 -0.99 (-7.95%)

            01-Jun-23

            11.77 0.31 (2.71%)

            02-Jun-23

            11.76 -0.01 (-0.08%)

            05-Jun-23

            12.96 1.2 (10.2%)

            DELIVERY AVERAGES
            3-Day 52.83%
            5-Day 53.31%
            8-Day 54.71%
            52.59
            15.55 10.37 12.84
            Tracxn
            Add to
            ACTIONS
              78.50 67.80 76.64 8.84 13.04
              AVERAGE VOLUME
              5-Day 19667.40
              10-Day 31827.50
              30-Day 62604.17
              454469
              68.25 68.38 77.07 0.00 23.22 12.88

              30-May-23

              68.28 -0.51 (-0.74%)

              31-May-23

              67.94 -0.34 (-0.5%)

              01-Jun-23

              67.49 -0.45 (-0.66%)

              02-Jun-23

              67.85 0.36 (0.53%)

              05-Jun-23

              76.81 8.96 (13.21%)

              DELIVERY AVERAGES
              3-Day 52.18%
              5-Day 51.08%
              8-Day 56.95%
              42.34
              92.17 61.45 73.98
              Ausom Enterp
              Add to
              ACTIONS
                68.10 58.15 65.55 7.40 12.73
                AVERAGE VOLUME
                5-Day 1144.60
                10-Day 1302.00
                30-Day 850.00
                7774
                61.43 60.71 66.11 68.26 74.49 0.77

                30-May-23

                62.43 0.23 (0.37%)

                31-May-23

                61.48 -0.95 (-1.52%)

                01-Jun-23

                61.68 0.2 (0.33%)

                02-Jun-23

                60.75 -0.93 (-1.51%)

                05-Jun-23

                66.80 6.05 (9.96%)

                DELIVERY AVERAGES
                3-Day 77.24%
                5-Day 73.87%
                8-Day 76.69%
                79.51
                80.16 53.44 65.49
                East West
                Add to
                ACTIONS
                • Only Buyers in East West on BSE
                4.65 4.11 4.63 0.52 12.65
                AVERAGE VOLUME
                5-Day 15287.60
                10-Day 53431.20
                30-Day 51313.53
                77006
                4.50 4.52 5.15 5.50 -77.17 0.92

                30-May-23

                4.23 -0.02 (-0.47%)

                31-May-23

                4.20 -0.03 (-0.71%)

                01-Jun-23

                4.30 0.1 (2.38%)

                02-Jun-23

                4.46 0.16 (3.72%)

                05-Jun-23

                4.52 0.06 (1.35%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                66.23
                4.97 4.07 4.38
                SAMSRITA LABS
                Add to
                ACTIONS
                • SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE
                • SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE
                20.55 18.26 20.55 2.29 12.54
                AVERAGE VOLUME
                5-Day 3731.00
                10-Day 2810.10
                30-Day 2407.33
                2061
                20.17 20.42 25.37 25.79 -42.81 2.42

                30-May-23

                20.60 1.1 (5.64%)

                31-May-23

                19.29 -1.31 (-6.36%)

                01-Jun-23

                19.00 -0.29 (-1.5%)

                02-Jun-23

                19.05 0.05 (0.26%)

                05-Jun-23

                20.07 1.02 (5.35%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                100
                24.08 16.06 19.53
                Parsvnath
                Add to
                ACTIONS
                  9.50 8.26 9.29 1.03 12.47
                  AVERAGE VOLUME
                  5-Day 28069.60
                  10-Day 26247.60
                  30-Day 32944.10
                  233845
                  7.45 7.27 7.70 7.68 -1.34 0.39

                  30-May-23

                  7.44 -0.09 (-1.2%)

                  31-May-23

                  7.44 0 (0%)

                  01-Jun-23

                  7.41 -0.03 (-0.4%)

                  02-Jun-23

                  8.00 0.59 (7.96%)

                  05-Jun-23

                  9.29 1.29 (16.13%)

                  DELIVERY AVERAGES
                  3-Day 49.12%
                  5-Day 51.09%
                  8-Day 57.83%
                  44.86
                  11.14 7.44 9.03
                  Cochin Shipyard
                  Add to
                  ACTIONS
                    575.00 497.40 558.90 61.50 12.36
                    AVERAGE VOLUME
                    5-Day 23328.80
                    10-Day 33095.80
                    30-Day 40067.63
                    573433
                    518.54 499.18 527.36 502.03 21.98 1.66

                    30-May-23

                    494.30 7.15 (1.47%)

                    31-May-23

                    495.80 1.5 (0.3%)

                    01-Jun-23

                    497.30 1.5 (0.3%)

                    02-Jun-23

                    501.50 4.2 (0.84%)

                    05-Jun-23

                    558.90 57.4 (11.45%)

                    DELIVERY AVERAGES
                    3-Day 37.46%
                    5-Day 39.61%
                    8-Day 39.99%
                    32.52
                    670.65 447.15 551.72
                    Shree Karthik P
                    Add to
                    ACTIONS
                    • Shree Karthik P closes above its 50-Day,150-Day,200-Day Moving Average today.
                    6.89 6.05 6.79 0.74 12.23
                    AVERAGE VOLUME
                    5-Day 4285.00
                    10-Day 3829.90
                    30-Day 3272.00
                    2737
                    6.87 6.76 7.30 7.51 30.86 6.23

                    30-May-23

                    6.84 -0.05 (-0.73%)

                    31-May-23

                    6.52 -0.32 (-4.68%)

                    01-Jun-23

                    6.69 0.17 (2.61%)

                    02-Jun-23

                    6.65 -0.04 (-0.6%)

                    05-Jun-23

                    6.79 0.14 (2.11%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    100
                    7.46 6.12 6.64
                    Sibar Auto
                    Add to
                    ACTIONS
                    • Only Buyers in Sibar Auto on BSE
                    9.65 8.60 9.65 1.05 12.21
                    AVERAGE VOLUME
                    5-Day 6757.40
                    10-Day 4782.10
                    30-Day 5777.87
                    33593
                    8.23 7.77 8.68 9.08 241.25 1.44

                    30-May-23

                    8.08 -0.26 (-3.12%)

                    31-May-23

                    7.68 -0.4 (-4.95%)

                    01-Jun-23

                    7.99 0.31 (4.04%)

                    02-Jun-23

                    8.78 0.79 (9.89%)

                    05-Jun-23

                    9.56 0.78 (8.88%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    93.11
                    10.51 8.61 9.52
                    Josts Engineers
                    Add to
                    ACTIONS
                    • Josts Engineers has hit an all time high of Rs 375.00 on BSE
                    • Josts Engineers has hit an all time high of Rs 356.95 on BSE
                    407.20 340.05 381.05 41.00 12.06
                    AVERAGE VOLUME
                    5-Day 10531.60
                    10-Day 7929.30
                    30-Day 9720.70
                    74074
                    294.93 286.67 230.67 222.16 13.63 2.04

                    30-May-23

                    312.10 -5.7 (-1.79%)

                    31-May-23

                    313.25 1.15 (0.37%)

                    01-Jun-23

                    317.10 3.85 (1.23%)

                    02-Jun-23

                    339.35 22.25 (7.02%)

                    05-Jun-23

                    381.05 41.7 (12.29%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    50.42
                    457.25 304.85 391.22
                    PH CAPITAL
                    Add to
                    66.99 55.31 61.95 6.64 12.01
                    AVERAGE VOLUME
                    5-Day 2839.00
                    10-Day 2649.80
                    30-Day 1457.37
                    9251
                    65.79 66.09 74.30 76.49 -4.94 0.7

                    30-May-23

                    61.08 -2.92 (-4.56%)

                    31-May-23

                    60.63 -0.45 (-0.74%)

                    01-Jun-23

                    60.90 0.27 (0.45%)

                    02-Jun-23

                    56.56 -4.34 (-7.13%)

                    05-Jun-23

                    62.01 5.45 (9.64%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    91.18
                    74.41 49.61 61.70
                    RRIL
                    Add to
                    ACTIONS
                    • RRIL has hit a 52wk high of Rs 24.78 on BSE
                    22.17 19.60 21.90 2.30 11.73
                    AVERAGE VOLUME
                    5-Day 485656.80
                    10-Day 389888.30
                    30-Day 196230.03
                    169934
                    17.64 16.50 15.52 14.83 28.44 3.47

                    30-May-23

                    22.94 -0.46 (-1.97%)

                    31-May-23

                    22.08 -0.86 (-3.75%)

                    01-Jun-23

                    21.93 -0.15 (-0.68%)

                    02-Jun-23

                    20.46 -1.47 (-6.7%)

                    05-Jun-23

                    21.83 1.37 (6.7%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    73.00
                    26.19 17.47 21.40
                    Sree Rayalaseem
                    Add to
                    ACTIONS
                      644.10 569.40 636.00 66.60 11.70
                      AVERAGE VOLUME
                      5-Day 18629.60
                      10-Day 11320.10
                      30-Day 6359.50
                      38934
                      500.06 481.93 510.89 576.69 7.07 1.45

                      30-May-23

                      485.05 -13.5 (-2.71%)

                      31-May-23

                      551.45 66.4 (13.69%)

                      01-Jun-23

                      556.20 4.75 (0.86%)

                      02-Jun-23

                      563.00 6.8 (1.22%)

                      05-Jun-23

                      625.35 62.35 (11.07%)

                      DELIVERY AVERAGES
                      3-Day 27.12%
                      5-Day 28.01%
                      8-Day 29.49%
                      48.62
                      750.40 500.30 619.63
                      Kreon Fin Serv
                      Add to
                      68.98 60.00 66.99 6.99 11.65
                      AVERAGE VOLUME
                      5-Day 18006.20
                      10-Day 11345.30
                      30-Day 4371.23
                      27359
                      41.97 40.35 45.23 49.71 16.03 26.07

                      30-May-23

                      45.72 -0.48 (-1.04%)

                      31-May-23

                      43.52 -2.2 (-4.81%)

                      01-Jun-23

                      48.81 5.29 (12.16%)

                      02-Jun-23

                      58.57 9.76 (20%)

                      05-Jun-23

                      63.62 5.05 (8.62%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      100
                      76.34 50.90 62.31
                      Prime Focus
                      Add to
                      108.35 96.23 107.36 11.13 11.57
                      AVERAGE VOLUME
                      5-Day 41108.00
                      10-Day 35173.00
                      30-Day 25279.47
                      43193
                      85.24 85.51 79.08 78.04 -130.93 2.05

                      30-May-23

                      95.36 4.01 (4.39%)

                      31-May-23

                      91.49 -3.87 (-4.06%)

                      01-Jun-23

                      97.44 5.95 (6.5%)

                      02-Jun-23

                      94.91 -2.53 (-2.6%)

                      05-Jun-23

                      106.78 11.87 (12.51%)

                      DELIVERY AVERAGES
                      3-Day 57.92%
                      5-Day 56.60%
                      8-Day 57.80%
                      58.25
                      128.13 85.43 103.83
                      Capacite Infra
                      Add to
                      ACTIONS
                        184.20 165.00 184.00 19.00 11.52
                        AVERAGE VOLUME
                        5-Day 64600.00
                        10-Day 82676.90
                        30-Day 70242.70
                        273317
                        153.50 141.95 143.32 148.53 13.25 1.16

                        30-May-23

                        164.20 -2.25 (-1.35%)

                        31-May-23

                        164.80 0.6 (0.37%)

                        01-Jun-23

                        167.95 3.15 (1.91%)

                        02-Jun-23

                        163.25 -4.7 (-2.8%)

                        05-Jun-23

                        183.10 19.85 (12.16%)

                        DELIVERY AVERAGES
                        3-Day 44.49%
                        5-Day 46.28%
                        8-Day 48.56%
                        51.27
                        219.70 146.50 177.97
                        Modern Steels
                        Add to
                        16.29 13.90 15.50 1.60 11.51
                        AVERAGE VOLUME
                        5-Day 4857.00
                        10-Day 4622.10
                        30-Day 8006.57
                        10019
                        15.08 14.43 14.73 15.30 1.61 -22.14

                        30-May-23

                        15.17 0.29 (1.95%)

                        31-May-23

                        15.47 0.3 (1.98%)

                        01-Jun-23

                        14.74 -0.73 (-4.72%)

                        02-Jun-23

                        15.30 0.56 (3.8%)

                        05-Jun-23

                        15.08 -0.22 (-1.44%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        18.09 12.07 14.74
                        Morgan Ventures
                        Add to
                        ACTIONS
                        • Only Sellers in Morgan Ventures on BSE
                        34.90 30.45 33.95 3.50 11.49
                        AVERAGE VOLUME
                        5-Day 18787.40
                        10-Day 10558.10
                        30-Day 5006.43
                        9974
                        37.63 37.14 47.14 46.36 5.11 0.63

                        30-May-23

                        37.99 -0.46 (-1.2%)

                        31-May-23

                        34.20 -3.79 (-9.98%)

                        01-Jun-23

                        31.18 -3.02 (-8.83%)

                        02-Jun-23

                        32.11 0.93 (2.98%)

                        05-Jun-23

                        33.97 1.86 (5.79%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        83.81
                        37.36 30.58 34.23
                        Sundaram Brake
                        Add to
                        ACTIONS
                          382.00 320.30 356.65 36.35 11.35
                          AVERAGE VOLUME
                          5-Day 311.00
                          10-Day 381.60
                          30-Day 309.30
                          3947
                          337.02 325.87 322.06 330.49 -29.35 1.64

                          30-May-23

                          327.00 8 (2.51%)

                          31-May-23

                          325.70 -1.3 (-0.4%)

                          01-Jun-23

                          323.00 -2.7 (-0.83%)

                          02-Jun-23

                          323.00 0 (0%)

                          05-Jun-23

                          356.65 33.65 (10.42%)

                          DELIVERY AVERAGES
                          3-Day 70.69%
                          5-Day 69.24%
                          8-Day 55.44%
                          63.00
                          427.95 285.35 349.73
                          Maan Aluminium
                          Add to
                          ACTIONS
                          • Only Buyers in Maan Aluminium on NSE
                          249.15 223.90 249.15 25.25 11.28
                          AVERAGE VOLUME
                          5-Day 20688.80
                          10-Day 12386.30
                          30-Day 6854.27
                          41607
                          192.25 189.75 191.20 184.46 6.74 2.59

                          30-May-23

                          207.65 11.7 (5.97%)

                          31-May-23

                          205.70 -1.95 (-0.94%)

                          01-Jun-23

                          206.90 1.2 (0.58%)

                          02-Jun-23

                          207.65 0.75 (0.36%)

                          05-Jun-23

                          249.15 41.5 (19.99%)

                          DELIVERY AVERAGES
                          3-Day 52.07%
                          5-Day 50.78%
                          8-Day 52.35%
                          65.47
                          298.95 199.35 242.03
                          Rajasthan Cylin
                          Add to
                          ACTIONS
                          • Only Sellers in Rajasthan Cylin on BSE
                          43.70 37.70 41.89 4.19 11.11
                          AVERAGE VOLUME
                          5-Day 2435.40
                          10-Day 2323.20
                          30-Day 1719.07
                          5044
                          40.07 38.32 39.48 39.14 1.79 0.89

                          30-May-23

                          39.65 1.73 (4.56%)

                          31-May-23

                          38.99 -0.66 (-1.66%)

                          01-Jun-23

                          38.94 -0.05 (-0.13%)

                          02-Jun-23

                          40.10 1.16 (2.98%)

                          05-Jun-23

                          40.75 0.65 (1.62%)

                          DELIVERY AVERAGES
                          3-Day %
                          5-Day %
                          8-Day %
                          100
                          48.90 32.60 38.83
                          Parnax Lab
                          Add to
                          ACTIONS
                          • Only Buyers in Parnax Lab on BSE
                          63.75 55.55 61.70 6.15 11.07
                          AVERAGE VOLUME
                          5-Day 7119.40
                          10-Day 4793.40
                          30-Day 7543.97
                          13596
                          70.56 65.69 69.33 73.75 58.76 3.66

                          30-May-23

                          70.47 0.47 (0.67%)

                          31-May-23

                          63.82 -6.65 (-9.44%)

                          01-Jun-23

                          63.89 0.07 (0.11%)

                          02-Jun-23

                          62.58 -1.31 (-2.05%)

                          05-Jun-23

                          60.96 -1.62 (-2.59%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          62.13
                          73.15 48.77 60.38
                          Anjani Portland
                          Add to
                          ACTIONS
                            197.00 175.45 194.65 19.20 10.94
                            AVERAGE VOLUME
                            5-Day 1983.80
                            10-Day 1508.80
                            30-Day 1141.23
                            7365
                            177.45 171.90 188.74 197.58 -30.23 1.33

                            30-May-23

                            162.25 -1 (-0.61%)

                            31-May-23

                            162.20 -0.05 (-0.03%)

                            01-Jun-23

                            165.90 3.7 (2.28%)

                            02-Jun-23

                            170.65 4.75 (2.86%)

                            05-Jun-23

                            191.95 21.3 (12.48%)

                            DELIVERY AVERAGES
                            3-Day 63.14%
                            5-Day 68.10%
                            8-Day 61.20%
                            63.28
                            230.30 153.60 192.40
                            Artson Engg
                            Add to
                            ACTIONS
                            • Artson Engg has hit 52wk low of Rs 62.00 on BSE
                            81.00 71.30 79.07 7.77 10.90
                            AVERAGE VOLUME
                            5-Day 17354.60
                            10-Day 13283.20
                            30-Day 14081.27
                            100995
                            66.26 66.86 75.54 79.66 -12.41 -19.24

                            30-May-23

                            66.40 0.94 (1.44%)

                            31-May-23

                            67.79 1.39 (2.09%)

                            01-Jun-23

                            67.08 -0.71 (-1.05%)

                            02-Jun-23

                            70.38 3.3 (4.92%)

                            05-Jun-23

                            79.07 8.69 (12.35%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            94.88 63.26 77.22
                            Bilcare
                            Add to
                            52.10 47.00 52.10 5.10 10.85
                            AVERAGE VOLUME
                            5-Day 52912.80
                            10-Day 31423.60
                            30-Day 23279.33
                            128828
                            45.09 45.60 46.71 50.25 0.34 0.3

                            30-May-23

                            42.99 -0.2 (-0.46%)

                            31-May-23

                            44.84 1.85 (4.3%)

                            01-Jun-23

                            48.02 3.18 (7.09%)

                            02-Jun-23

                            47.48 -0.54 (-1.12%)

                            05-Jun-23

                            51.92 4.44 (9.35%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            78.10
                            57.11 46.73 50.51
                            Shanti Educatio
                            Add to
                            ACTIONS
                            • Only Buyers in Shanti Educatio on BSE
                            92.71 82.10 91.00 8.90 10.84
                            AVERAGE VOLUME
                            5-Day 31841.80
                            10-Day 33876.70
                            30-Day 91623.40
                            49745
                            79.39 71.79 69.14 69.12 433.33 2.57

                            30-May-23

                            86.75 2.05 (2.42%)

                            31-May-23

                            84.54 -2.21 (-2.55%)

                            01-Jun-23

                            87.00 2.46 (2.91%)

                            02-Jun-23

                            84.29 -2.71 (-3.11%)

                            05-Jun-23

                            90.19 5.9 (7%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            65.22
                            99.20 81.18 88.77
                            Shanti Educatio
                            Add to
                            ACTIONS
                            • Only Buyers in Shanti Educatio on BSE
                            92.71 82.10 91.00 8.90 10.84
                            AVERAGE VOLUME
                            5-Day 31841.80
                            10-Day 33876.70
                            30-Day 91623.40
                            49745
                            79.39 71.79 69.14 69.12 433.33 24.27

                            30-May-23

                            86.75 2.05 (2.42%)

                            31-May-23

                            84.54 -2.21 (-2.55%)

                            01-Jun-23

                            87.00 2.46 (2.91%)

                            02-Jun-23

                            84.29 -2.71 (-3.11%)

                            05-Jun-23

                            90.19 5.9 (7%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            65.22
                            99.20 81.18 88.77
                            Innocorp
                            Add to
                            ACTIONS
                            • Only Sellers in Innocorp on BSE
                            6.87 6.20 6.87 0.67 10.81
                            AVERAGE VOLUME
                            5-Day 2864.20
                            10-Day 2676.60
                            30-Day 2269.90
                            297
                            6.78 6.89 7.01 6.51 1.42 1.85

                            30-May-23

                            6.47 0.17 (2.7%)

                            31-May-23

                            6.84 0.37 (5.72%)

                            01-Jun-23

                            6.99 0.15 (2.19%)

                            02-Jun-23

                            6.87 -0.12 (-1.72%)

                            05-Jun-23

                            6.87 0 (0%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            99.23
                            7.55 6.19 6.68
                            Filatex Fashion
                            Add to
                            ACTIONS
                            • Only Buyers in Filatex Fashion on BSE
                            12.71 11.48 12.71 1.23 10.71
                            AVERAGE VOLUME
                            5-Day 130679.20
                            10-Day 214645.00
                            30-Day 271647.93
                            875299
                            12.21 12.82 16.82 15.09 10.09 1.48

                            30-May-23

                            11.85 -0.02 (-0.17%)

                            31-May-23

                            11.64 -0.21 (-1.77%)

                            01-Jun-23

                            11.44 -0.2 (-1.72%)

                            02-Jun-23

                            11.56 0.12 (1.05%)

                            05-Jun-23

                            12.71 1.15 (9.95%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            96.38
                            13.98 11.44 12.54
                            Freshtrop Fruit
                            Add to
                            ACTIONS
                            • Freshtrop Fruit has hit a 52wk high of Rs 153.30 on BSE
                            • Freshtrop Fruit has hit a 52wk high of Rs 152.00 on BSE
                            155.85 140.00 154.95 14.95 10.68
                            AVERAGE VOLUME
                            5-Day 87008.20
                            10-Day 51739.50
                            30-Day 22795.57
                            61048
                            117.67 111.93 100.53 95.79 18.12 1.86

                            30-May-23

                            118.00 3.2 (2.79%)

                            31-May-23

                            131.20 13.2 (11.19%)

                            01-Jun-23

                            148.60 17.4 (13.26%)

                            02-Jun-23

                            144.85 -3.75 (-2.52%)

                            05-Jun-23

                            153.55 8.7 (6.01%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            85.71
                            184.25 122.85 149.44
                            Ramchandra Leas
                            Add to
                            ACTIONS
                            • Ramchandra Leas closes above 30-Day Moving Average of 0.90 today.
                            0.84 0.75 0.83 0.08 10.67
                            AVERAGE VOLUME
                            5-Day 22747.20
                            10-Day 49102.10
                            30-Day 35871.53
                            32870
                            0.86 0.88 1.02 1.20 0 0.78

                            30-May-23

                            0.79 -0.07 (-8.14%)

                            31-May-23

                            0.79 0 (0%)

                            01-Jun-23

                            0.86 0.07 (8.86%)

                            02-Jun-23

                            0.82 -0.04 (-4.65%)

                            05-Jun-23

                            0.83 0.01 (1.22%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            62.32
                            0.99 0.67 0.78
                            Emmessar Biotec
                            Add to
                            ACTIONS
                            • Emmessar Biotec closes above 150-Day,200-Day Moving Average today.
                            24.78 22.32 24.70 2.38 10.66
                            AVERAGE VOLUME
                            5-Day 856.80
                            10-Day 3277.40
                            30-Day 2244.27
                            1152
                            23.96 24.45 25.20 25.18 24.46 1.85

                            30-May-23

                            23.00 -0.29 (-1.25%)

                            31-May-23

                            24.23 1.23 (5.35%)

                            01-Jun-23

                            23.00 -1.23 (-5.08%)

                            02-Jun-23

                            23.71 0.71 (3.09%)

                            05-Jun-23

                            24.70 0.99 (4.18%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            91.65
                            29.64 19.76 24.21
                            Polo Queen Indu
                            Add to
                            ACTIONS
                            • Only Sellers in Polo Queen Indu on BSE
                            43.99 38.80 42.90 4.10 10.57
                            AVERAGE VOLUME
                            5-Day 1520.40
                            10-Day 2325.40
                            30-Day 2450.97
                            6734
                            42.58 42.26 46.45 50.02 612.86 7.79

                            30-May-23

                            42.88 0.91 (2.17%)

                            31-May-23

                            42.12 -0.76 (-1.77%)

                            01-Jun-23

                            42.55 0.43 (1.02%)

                            02-Jun-23

                            42.54 -0.01 (-0.02%)

                            05-Jun-23

                            41.76 -0.78 (-1.83%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            50.11 33.41 41.13
                            Geetanjali Cred
                            Add to
                            ACTIONS
                            • Only Buyers in Geetanjali Cred on BSE
                            1.68 1.52 1.68 0.16 10.53
                            AVERAGE VOLUME
                            5-Day 17490.80
                            10-Day 17873.50
                            30-Day 14629.53
                            1362
                            1.66 1.81 1.78 1.78 -56 0.24

                            08-May-23

                            1.55 0 (0%)

                            15-May-23

                            1.48 -0.07 (-4.52%)

                            22-May-23

                            1.55 0.07 (4.73%)

                            29-May-23

                            1.60 0.05 (3.23%)

                            05-Jun-23

                            1.68 0.08 (5%)

                            DELIVERY AVERAGES
                            3-Day 100.00%
                            5-Day 100.00%
                            8-Day 100.00%
                            100
                            1.76 1.60 1.67
                            Aveer Foods
                            Add to
                            ACTIONS
                            • Only Sellers in Aveer Foods on BSE
                            403.35 364.95 403.35 38.40 10.52
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            10148
                            543.76 528.54 0.00 0.00 0 10

                            30-May-23

                            448.00 -23.55 (-4.99%)

                            31-May-23

                            425.60 -22.4 (-5%)

                            01-Jun-23

                            404.35 -21.25 (-4.99%)

                            02-Jun-23

                            384.15 -20.2 (-5%)

                            05-Jun-23

                            403.35 19.2 (5%)

                            DELIVERY AVERAGES
                            3-Day 87.86%
                            5-Day 89.08%
                            8-Day 86.13%
                            80.78
                            423.50 383.20 389.70
                            MP Agro
                            Add to
                            ACTIONS
                            • Only Buyers in MP Agro on BSE
                            7.36 6.66 7.36 0.70 10.51
                            AVERAGE VOLUME
                            5-Day 632.80
                            10-Day 346.20
                            30-Day 336.70
                            903
                            6.85 6.86 7.85 8.53 184 0.73

                            29-May-23

                            6.68 0.31 (4.87%)

                            30-May-23

                            6.68 0 (0%)

                            01-Jun-23

                            7.01 0.33 (4.94%)

                            02-Jun-23

                            7.01 0 (0%)

                            05-Jun-23

                            7.36 0.35 (4.99%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            54.11
                            7.72 7.00 7.34
                            Sarvottam Fin
                            Add to
                            35.55 32.17 35.55 3.38 10.51
                            AVERAGE VOLUME
                            5-Day 6217.80
                            10-Day 22662.50
                            30-Day 20426.00
                            48590
                            34.70 32.58 0.00 0.00 -22.5 1.07

                            30-May-23

                            33.70 -1.61 (-4.56%)

                            31-May-23

                            35.38 1.68 (4.99%)

                            01-Jun-23

                            34.47 -0.91 (-2.57%)

                            02-Jun-23

                            33.86 -0.61 (-1.77%)

                            05-Jun-23

                            34.11 0.25 (0.74%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            100
                            35.81 32.41 33.45
                            YOGI
                            Add to
                            ACTIONS
                            • Only Buyers in YOGI on BSE
                            24.67 22.33 24.67 2.34 10.48
                            AVERAGE VOLUME
                            5-Day 5702.40
                            10-Day 5750.00
                            30-Day 2288.70
                            2102
                            20.48 21.38 22.29 21.46 -107.26 2.71

                            24-Apr-23

                            25.58 -1.34 (-4.98%)

                            08-May-23

                            25.58 0 (0%)

                            15-May-23

                            24.31 -1.27 (-4.96%)

                            22-May-23

                            23.50 -0.81 (-3.33%)

                            05-Jun-23

                            24.67 1.17 (4.98%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            100
                            25.90 23.44 24.05
                            Ahmedabad St
                            Add to
                            ACTIONS
                            • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                            19.60 17.74 19.60 1.86 10.48
                            AVERAGE VOLUME
                            5-Day 833.80
                            10-Day 496.30
                            30-Day 545.07
                            266
                            18.88 18.79 18.71 18.78 -12.17 0.32

                            30-May-23

                            19.70 0.86 (4.56%)

                            31-May-23

                            20.67 0.97 (4.92%)

                            01-Jun-23

                            19.65 -1.02 (-4.93%)

                            02-Jun-23

                            18.67 -0.98 (-4.99%)

                            05-Jun-23

                            19.60 0.93 (4.98%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            64.29
                            20.58 18.62 19.52
                            CJ Gelatine
                            Add to
                            ACTIONS
                            • CJ Gelatine closes above 30-Day,50-Day Moving Average today.
                            24.37 22.06 24.37 2.31 10.47
                            AVERAGE VOLUME
                            5-Day 294.20
                            10-Day 438.10
                            30-Day 732.93
                            614
                            24.36 23.27 27.72 26.58 50.77 1.62

                            24-May-23

                            23.50 0 (0%)

                            25-May-23

                            24.44 0.94 (4%)

                            31-May-23

                            23.22 -1.22 (-4.99%)

                            01-Jun-23

                            23.22 0 (0%)

                            05-Jun-23

                            23.32 0.1 (0.43%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            100
                            24.48 22.16 23.00
                            WH Brady
                            Add to
                            ACTIONS
                            • WH Brady closes above 30-Day,50-Day Moving Average today.
                            299.50 262.55 290.00 27.45 10.46
                            AVERAGE VOLUME
                            5-Day 419.20
                            10-Day 431.80
                            30-Day 299.60
                            1945
                            257.20 254.62 250.72 238.21 36.11 1.85

                            29-May-23

                            265.35 10.2 (4%)

                            30-May-23

                            260.00 -5.35 (-2.02%)

                            01-Jun-23

                            250.15 -9.85 (-3.79%)

                            02-Jun-23

                            261.80 11.65 (4.66%)

                            05-Jun-23

                            286.25 24.45 (9.34%)

                            DELIVERY AVERAGES
                            3-Day 0.00%
                            5-Day 0.00%
                            8-Day 0.00%
                            58.77
                            343.50 229.00 273.66
                            Atlas Jewellery
                            Add to
                            ACTIONS
                            • Only Buyers in Atlas Jewellery on BSE
                            10.37 9.39 10.37 0.98 10.44
                            AVERAGE VOLUME
                            5-Day 19210.40
                            10-Day 16391.30
                            30-Day 13161.87
                            6749
                            13.74 16.16 20.40 22.30 69.13 0.65

                            08-May-23

                            8.99 -0.08 (-0.88%)

                            15-May-23

                            9.43 0.44 (4.89%)

                            22-May-23

                            9.41 -0.02 (-0.21%)

                            29-May-23

                            9.88 0.47 (4.99%)

                            05-Jun-23

                            10.22 0.34 (3.44%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            10.37 9.39 10.09
                            YASH PAKKA
                            Add to
                            ACTIONS
                            • YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
                            117.40 105.45 116.45 11.00 10.43
                            AVERAGE VOLUME
                            5-Day 97694.60
                            10-Day 107517.70
                            30-Day 104100.53
                            683490
                            105.96 104.91 102.55 104.63 8.62 2.08

                            30-May-23

                            106.15 -2.45 (-2.26%)

                            31-May-23

                            106.90 0.75 (0.71%)

                            01-Jun-23

                            104.30 -2.6 (-2.43%)

                            02-Jun-23

                            105.80 1.5 (1.44%)

                            05-Jun-23

                            116.45 10.65 (10.07%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            81.06
                            139.70 93.20 113.85
                            Encode Packag
                            Add to
                            8.50 7.70 8.50 0.80 10.39
                            AVERAGE VOLUME
                            5-Day 3199.20
                            10-Day 1628.80
                            30-Day 686.27
                            3257
                            9.25 9.27 9.37 9.67 -85 0.83

                            30-May-23

                            8.30 -0.43 (-4.93%)

                            31-May-23

                            8.70 0.4 (4.82%)

                            01-Jun-23

                            8.40 -0.3 (-3.45%)

                            02-Jun-23

                            8.10 -0.3 (-3.57%)

                            05-Jun-23

                            8.50 0.4 (4.94%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            8.92 8.08 7.71
                            Premier
                            Add to
                            ACTIONS
                              2.34 2.12 2.34 0.22 10.38
                              AVERAGE VOLUME
                              5-Day 7491.60
                              10-Day 7389.20
                              30-Day 9125.40
                              9810
                              2.22 2.37 3.10 3.41 -0.52 -0.02

                              22-May-23

                              2.24 -0.11 (-4.68%)

                              29-May-23

                              2.13 -0.11 (-4.91%)

                              01-Jun-23

                              2.13 0 (0%)

                              02-Jun-23

                              2.23 0.1 (4.69%)

                              05-Jun-23

                              2.33 0.1 (4.48%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              80.67
                              2.44 2.22 2.27
                              K K Fincorp
                              Add to
                              ACTIONS
                              • K K Fincorp has hit a 52wk high of Rs 22.22 on BSE
                              • K K Fincorp has hit an all time high of Rs 22.22 on BSE
                              30.72 27.83 30.72 2.89 10.38
                              AVERAGE VOLUME
                              5-Day 602.40
                              10-Day 1137.00
                              30-Day 4419.13
                              1050
                              21.92 18.96 15.63 14.79 27.43 2.06

                              30-May-23

                              27.64 1.31 (4.98%)

                              31-May-23

                              27.90 0.26 (0.94%)

                              01-Jun-23

                              29.29 1.39 (4.98%)

                              02-Jun-23

                              29.29 0 (0%)

                              05-Jun-23

                              30.72 1.43 (4.88%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              100
                              32.25 29.19 30.58
                              Future Supply
                              Add to
                              ACTIONS
                                11.70 10.60 11.70 1.10 10.38
                                AVERAGE VOLUME
                                5-Day 12263.80
                                10-Day 9064.90
                                30-Day 10577.83
                                62793
                                12.92 15.41 22.08 23.78 -0.07 -0.37

                                22-May-23

                                11.10 -0.58 (-4.97%)

                                29-May-23

                                10.55 -0.55 (-4.95%)

                                01-Jun-23

                                11.05 0.5 (4.74%)

                                02-Jun-23

                                11.15 0.1 (0.9%)

                                05-Jun-23

                                11.70 0.55 (4.93%)

                                DELIVERY AVERAGES
                                3-Day 80.12%
                                5-Day 73.93%
                                8-Day 66.11%
                                100
                                12.28 11.12 11.00
                                Banswara Syntex
                                Add to
                                ACTIONS
                                  184.35 167.05 184.35 17.30 10.36
                                  AVERAGE VOLUME
                                  5-Day 10096.00
                                  10-Day 11999.70
                                  30-Day 17807.57
                                  56061
                                  160.57 148.41 131.76 126.05 5.66 0.79

                                  30-May-23

                                  159.90 3.65 (2.34%)

                                  31-May-23

                                  157.70 -2.2 (-1.38%)

                                  01-Jun-23

                                  163.20 5.5 (3.49%)

                                  02-Jun-23

                                  165.70 2.5 (1.53%)

                                  05-Jun-23

                                  183.25 17.55 (10.59%)

                                  DELIVERY AVERAGES
                                  3-Day 62.74%
                                  5-Day 62.69%
                                  8-Day 60.60%
                                  73.41
                                  219.90 146.60 177.19
                                  Banswara Syntex
                                  Add to
                                  ACTIONS
                                    184.35 167.05 184.35 17.30 10.36
                                    AVERAGE VOLUME
                                    5-Day 10096.00
                                    10-Day 11999.70
                                    30-Day 17807.57
                                    56061
                                    160.57 148.41 131.76 126.05 5.66 1.24

                                    30-May-23

                                    159.90 3.65 (2.34%)

                                    31-May-23

                                    157.70 -2.2 (-1.38%)

                                    01-Jun-23

                                    163.20 5.5 (3.49%)

                                    02-Jun-23

                                    165.70 2.5 (1.53%)

                                    05-Jun-23

                                    183.25 17.55 (10.59%)

                                    DELIVERY AVERAGES
                                    3-Day 62.74%
                                    5-Day 62.69%
                                    8-Day 60.60%
                                    73.41
                                    219.90 146.60 177.19
                                    CaprolactumChem
                                    Add to
                                    ACTIONS
                                    • Only Buyers in CaprolactumChem on BSE
                                    65.10 59.00 65.10 6.10 10.34
                                    AVERAGE VOLUME
                                    5-Day 1189.60
                                    10-Day 1062.20
                                    30-Day 1157.73
                                    1736
                                    66.08 61.74 64.49 62.52 11.75 5.6

                                    30-May-23

                                    61.66 -3.24 (-4.99%)

                                    31-May-23

                                    59.50 -2.16 (-3.5%)

                                    01-Jun-23

                                    59.50 0 (0%)

                                    02-Jun-23

                                    62.00 2.5 (4.2%)

                                    05-Jun-23

                                    65.10 3.1 (5%)

                                    DELIVERY AVERAGES
                                    3-Day 0.00%
                                    5-Day 0.00%
                                    8-Day 0.00%
                                    100
                                    68.35 61.85 62.41
                                    Som Distillerie
                                    Add to
                                    ACTIONS
                                      268.50 230.00 253.70 23.70 10.30
                                      AVERAGE VOLUME
                                      5-Day 79027.20
                                      10-Day 128209.90
                                      30-Day 95591.40
                                      279650
                                      194.30 176.67 140.92 132.24 72.49 5.07

                                      30-May-23

                                      229.75 6.7 (3%)

                                      31-May-23

                                      232.75 3 (1.31%)

                                      01-Jun-23

                                      225.20 -7.55 (-3.24%)

                                      02-Jun-23

                                      231.70 6.5 (2.89%)

                                      05-Jun-23

                                      253.70 22 (9.5%)

                                      DELIVERY AVERAGES
                                      3-Day 55.84%
                                      5-Day 52.20%
                                      8-Day 50.64%
                                      55.91
                                      304.40 203.00 247.90
                                      Kapil Cotex Ltd
                                      Add to
                                      ACTIONS
                                      • Kapil Cotex Ltd has hit a 52wk high of Rs 154.00 on BSE
                                      154.35 140.00 154.35 14.35 10.25
                                      AVERAGE VOLUME
                                      5-Day 119.60
                                      10-Day 540.60
                                      30-Day 442.10
                                      314
                                      109.07 81.19 52.35 47.46 -2205 4.6

                                      30-May-23

                                      139.92 4.93 (3.65%)

                                      31-May-23

                                      145.47 5.55 (3.97%)

                                      01-Jun-23

                                      141.00 -4.47 (-3.07%)

                                      02-Jun-23

                                      147.00 6 (4.26%)

                                      05-Jun-23

                                      154.05 7.05 (4.8%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      161.75 146.35 149.57
                                      Indo Euro
                                      Add to
                                      ACTIONS
                                      • Only Sellers in Indo Euro on BSE
                                      29.40 26.67 29.40 2.73 10.24
                                      AVERAGE VOLUME
                                      5-Day 13209.80
                                      10-Day 9902.40
                                      30-Day 11299.83
                                      16116
                                      27.88 25.13 21.17 20.41 122.5 2.58

                                      30-May-23

                                      27.06 0.35 (1.31%)

                                      31-May-23

                                      27.90 0.84 (3.1%)

                                      01-Jun-23

                                      28.86 0.96 (3.44%)

                                      02-Jun-23

                                      28.03 -0.83 (-2.88%)

                                      05-Jun-23

                                      27.94 -0.09 (-0.32%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      29.33 26.55 27.16
                                      Ventura Text
                                      Add to
                                      7.80 7.06 7.78 0.72 10.20
                                      AVERAGE VOLUME
                                      5-Day 534.20
                                      10-Day 639.10
                                      30-Day 964.03
                                      998
                                      7.17 7.22 6.66 6.31 -12.97 -0.86

                                      12-May-23

                                      7.47 0.35 (4.92%)

                                      15-May-23

                                      7.82 0.35 (4.69%)

                                      16-May-23

                                      7.43 -0.39 (-4.99%)

                                      29-May-23

                                      7.43 0 (0%)

                                      05-Jun-23

                                      7.78 0.35 (4.71%)

                                      DELIVERY AVERAGES
                                      3-Day 88.63%
                                      5-Day 90.08%
                                      8-Day 91.53%
                                      100
                                      8.16 7.40 7.08
                                      Starlite Compo
                                      Add to
                                      ACTIONS
                                      • Only Sellers in Starlite Compo on BSE
                                      • Only Sellers in Starlite Compo on BSE
                                      2.38 2.16 2.38 0.22 10.19
                                      AVERAGE VOLUME
                                      5-Day 2481.40
                                      10-Day 5165.90
                                      30-Day 3986.17
                                      46658
                                      2.31 2.44 3.27 3.96 -6.26 -0.38

                                      22-May-23

                                      2.41 -0.12 (-4.74%)

                                      29-May-23

                                      2.29 -0.12 (-4.98%)

                                      01-Jun-23

                                      2.18 -0.11 (-4.8%)

                                      02-Jun-23

                                      2.27 0.09 (4.13%)

                                      05-Jun-23

                                      2.38 0.11 (4.85%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      2.38 2.16 2.16
                                      RPP Infra Proj
                                      Add to
                                      58.40 52.01 57.31 5.30 10.19
                                      AVERAGE VOLUME
                                      5-Day 59395.60
                                      10-Day 34064.30
                                      30-Day 15413.07
                                      216966
                                      43.85 42.77 41.34 40.82 8.29 0.7

                                      30-May-23

                                      45.07 1.42 (3.25%)

                                      31-May-23

                                      46.07 1 (2.22%)

                                      01-Jun-23

                                      46.82 0.75 (1.63%)

                                      02-Jun-23

                                      52.08 5.26 (11.23%)

                                      05-Jun-23

                                      57.31 5.23 (10.04%)

                                      DELIVERY AVERAGES
                                      3-Day 51.57%
                                      5-Day 53.29%
                                      8-Day 53.68%
                                      48.99
                                      68.77 45.85 56.49
                                      Sybly Ind
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Sybly Ind on BSE
                                      5.41 4.91 5.41 0.50 10.18
                                      AVERAGE VOLUME
                                      5-Day 3440.60
                                      10-Day 2624.00
                                      30-Day 2758.00
                                      4060
                                      5.46 6.17 5.89 6.14 -2.23 0.95

                                      30-May-23

                                      5.44 0.18 (3.42%)

                                      31-May-23

                                      5.71 0.27 (4.96%)

                                      01-Jun-23

                                      5.43 -0.28 (-4.9%)

                                      02-Jun-23

                                      5.16 -0.27 (-4.97%)

                                      05-Jun-23

                                      5.37 0.21 (4.07%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      5.63 5.11 5.09
                                      Som Datt Fin
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Som Datt Fin on BSE
                                      • Only Buyers in Som Datt Fin on BSE
                                      204.80 185.90 204.80 18.90 10.17
                                      AVERAGE VOLUME
                                      5-Day 35360.20
                                      10-Day 25881.60
                                      30-Day 15152.87
                                      27403
                                      172.49 161.31 126.65 101.68 284.44 8.77

                                      30-May-23

                                      205.80 -10.8 (-4.99%)

                                      31-May-23

                                      195.55 -10.25 (-4.98%)

                                      01-Jun-23

                                      185.80 -9.75 (-4.99%)

                                      02-Jun-23

                                      195.05 9.25 (4.98%)

                                      05-Jun-23

                                      204.80 9.75 (5%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      100
                                      215.00 194.60 199.87
                                      Saptarishi Agro
                                      Add to
                                      ACTIONS
                                      • Saptarishi Agro closes above 200-Day Moving Average of 16.70 today.
                                      16.90 15.34 16.90 1.56 10.17
                                      AVERAGE VOLUME
                                      5-Day 1834.80
                                      10-Day 1156.00
                                      30-Day 1680.20
                                      1146
                                      16.48 15.66 19.02 17.24 93.89 10.83

                                      30-May-23

                                      16.65 -0.51 (-2.97%)

                                      31-May-23

                                      17.00 0.35 (2.1%)

                                      01-Jun-23

                                      16.15 -0.85 (-5%)

                                      02-Jun-23

                                      16.14 -0.01 (-0.06%)

                                      05-Jun-23

                                      16.90 0.76 (4.71%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      100
                                      17.74 16.06 15.56
                                      T Spirutual
                                      Add to
                                      ACTIONS
                                      • Only Buyers in T Spirutual on BSE
                                      • Only Buyers in T Spirutual on BSE
                                      1.30 1.18 1.30 0.12 10.17
                                      AVERAGE VOLUME
                                      5-Day 12383.00
                                      10-Day 20816.30
                                      30-Day 18646.27
                                      27850
                                      1.17 1.08 1.12 1.10 -14.44 1.51

                                      30-May-23

                                      1.09 -0.02 (-1.8%)

                                      31-May-23

                                      1.14 0.05 (4.59%)

                                      01-Jun-23

                                      1.19 0.05 (4.39%)

                                      02-Jun-23

                                      1.24 0.05 (4.2%)

                                      05-Jun-23

                                      1.30 0.06 (4.84%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      100
                                      1.36 1.24 1.20
                                      Shri Krishna
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Shri Krishna on BSE
                                      31.70 27.65 30.46 2.81 10.16
                                      AVERAGE VOLUME
                                      5-Day 5532.80
                                      10-Day 3336.00
                                      30-Day 1713.67
                                      29905
                                      23.98 23.32 22.17 22.54 17.71 1.1

                                      30-May-23

                                      23.43 0.43 (1.87%)

                                      31-May-23

                                      23.70 0.27 (1.15%)

                                      01-Jun-23

                                      23.80 0.1 (0.42%)

                                      02-Jun-23

                                      28.56 4.76 (20%)

                                      05-Jun-23

                                      30.01 1.45 (5.08%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      76.30
                                      36.01 24.01 30.12
                                      Deccan Poly
                                      Add to
                                      ACTIONS
                                      • Deccan Poly has hit a 52wk high of Rs 10.90 on BSE
                                      10.30 9.35 10.30 0.95 10.16
                                      AVERAGE VOLUME
                                      5-Day 993.20
                                      10-Day 1857.60
                                      30-Day 1114.07
                                      26
                                      7.48 6.43 4.36 3.99 7.8 -1.24

                                      08-May-23

                                      10.40 0.48 (4.84%)

                                      15-May-23

                                      9.88 -0.52 (-5%)

                                      22-May-23

                                      9.88 0 (0%)

                                      29-May-23

                                      9.83 -0.05 (-0.51%)

                                      05-Jun-23

                                      10.30 0.47 (4.78%)

                                      DELIVERY AVERAGES
                                      3-Day 100.00%
                                      5-Day 100.00%
                                      8-Day 100.00%
                                      100
                                      10.32 9.34 9.38
                                      Adinath Exim
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Adinath Exim on BSE
                                      17.90 16.25 17.90 1.65 10.15
                                      AVERAGE VOLUME
                                      5-Day 1192.00
                                      10-Day 2032.20
                                      30-Day 1762.40
                                      1199
                                      16.98 15.92 16.91 17.48 11.33 0.47

                                      30-May-23

                                      17.94 -0.94 (-4.98%)

                                      31-May-23

                                      17.05 -0.89 (-4.96%)

                                      01-Jun-23

                                      17.88 0.83 (4.87%)

                                      02-Jun-23

                                      17.10 -0.78 (-4.36%)

                                      05-Jun-23

                                      17.90 0.8 (4.68%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      18.79 17.01 17.06
                                      Tarapur Trans
                                      Add to
                                      ACTIONS
                                      • Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
                                      5.45 4.95 5.45 0.50 10.10
                                      AVERAGE VOLUME
                                      5-Day 6844.80
                                      10-Day 10273.50
                                      30-Day 71987.30
                                      5912
                                      5.61 4.72 4.37 4.42 1.56 1.25

                                      30-May-23

                                      5.20 0.16 (3.17%)

                                      31-May-23

                                      5.25 0.05 (0.96%)

                                      01-Jun-23

                                      5.26 0.01 (0.19%)

                                      02-Jun-23

                                      5.20 -0.06 (-1.14%)

                                      05-Jun-23

                                      5.45 0.25 (4.81%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      98.04
                                      5.72 5.18 5.26
                                      Neogem India
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Neogem India on BSE
                                      2.40 2.18 2.40 0.22 10.09
                                      AVERAGE VOLUME
                                      5-Day 1865.20
                                      10-Day 2059.90
                                      30-Day 1792.27
                                      4398
                                      2.78 2.96 4.42 4.44 -40 0.3

                                      08-May-23

                                      2.40 0.07 (3%)

                                      15-May-23

                                      2.30 -0.1 (-4.17%)

                                      22-May-23

                                      2.19 -0.11 (-4.78%)

                                      29-May-23

                                      2.29 0.1 (4.57%)

                                      05-Jun-23

                                      2.40 0.11 (4.8%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      2.52 2.28 2.33
                                      Aananda Lakshmi
                                      Add to
                                      7.86 7.14 7.86 0.72 10.08
                                      AVERAGE VOLUME
                                      5-Day 751.00
                                      10-Day 915.40
                                      30-Day 838.87
                                      1456
                                      8.55 8.85 9.81 9.98 0.55 -0.12

                                      15-May-23

                                      8.78 -0.01 (-0.11%)

                                      16-May-23

                                      8.04 -0.74 (-8.43%)

                                      22-May-23

                                      7.65 -0.39 (-4.85%)

                                      29-May-23

                                      7.49 -0.16 (-2.09%)

                                      05-Jun-23

                                      7.86 0.37 (4.94%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      100
                                      8.25 7.47 7.51
                                      KMF Builders
                                      Add to
                                      ACTIONS
                                      • Only Sellers in KMF Builders on BSE
                                      4.59 4.17 4.59 0.42 10.07
                                      AVERAGE VOLUME
                                      5-Day 581.60
                                      10-Day 1129.20
                                      30-Day 1443.17
                                      1056
                                      3.95 4.15 4.33 4.31 16.39 0.46

                                      26-May-23

                                      4.45 0.05 (1.14%)

                                      29-May-23

                                      4.40 -0.05 (-1.12%)

                                      30-May-23

                                      4.18 -0.22 (-5%)

                                      02-Jun-23

                                      4.38 0.2 (4.78%)

                                      05-Jun-23

                                      4.59 0.21 (4.79%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      83.02
                                      4.81 4.37 4.58
                                      Rama Phosphates
                                      Add to
                                      204.45 180.00 198.10 18.10 10.06
                                      AVERAGE VOLUME
                                      5-Day 2037.80
                                      10-Day 3217.00
                                      30-Day 3550.10
                                      11761
                                      199.74 201.09 229.76 247.42 8.56 1.13

                                      30-May-23

                                      178.15 -5.4 (-2.94%)

                                      31-May-23

                                      179.35 1.2 (0.67%)

                                      01-Jun-23

                                      182.80 3.45 (1.92%)

                                      02-Jun-23

                                      182.40 -0.4 (-0.22%)

                                      05-Jun-23

                                      198.10 15.7 (8.61%)

                                      DELIVERY AVERAGES
                                      3-Day 59.37%
                                      5-Day 63.50%
                                      8-Day 63.08%
                                      45.67
                                      237.70 158.50 195.45
                                      Quasar India
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Quasar India on BSE
                                      • Only Sellers in Quasar India on BSE
                                      18.93 17.20 18.93 1.73 10.06
                                      AVERAGE VOLUME
                                      5-Day 28893.20
                                      10-Day 15009.60
                                      30-Day 36178.07
                                      30334
                                      28.88 24.66 14.14 12.44 10.02 1.6

                                      30-May-23

                                      21.01 -0.41 (-1.91%)

                                      31-May-23

                                      19.96 -1.05 (-5%)

                                      01-Jun-23

                                      18.97 -0.99 (-4.96%)

                                      02-Jun-23

                                      18.03 -0.94 (-4.96%)

                                      05-Jun-23

                                      18.93 0.9 (4.99%)

                                      DELIVERY AVERAGES
                                      3-Day 100.00%
                                      5-Day 100.00%
                                      8-Day 100.00%
                                      100
                                      19.87 17.99 18.80
                                      Camex
                                      Add to
                                      28.79 25.51 28.07 2.56 10.04
                                      AVERAGE VOLUME
                                      5-Day 5205.80
                                      10-Day 5349.00
                                      30-Day 5252.83
                                      42162
                                      24.82 24.87 27.98 28.29 46.78 0.76

                                      30-May-23

                                      24.51 -0.95 (-3.73%)

                                      31-May-23

                                      25.44 0.93 (3.79%)

                                      01-Jun-23

                                      24.75 -0.69 (-2.71%)

                                      02-Jun-23

                                      25.51 0.76 (3.07%)

                                      05-Jun-23

                                      28.07 2.56 (10.04%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      96.20
                                      33.68 22.46 27.89
                                      JSL Industries
                                      Add to
                                      ACTIONS
                                      • JSL Industries closes above 30-Day Moving Average of 115.21 today.
                                      418.00 380.00 418.00 38.00 10.00
                                      AVERAGE VOLUME
                                      5-Day 381.20
                                      10-Day 268.70
                                      30-Day 221.50
                                      297
                                      416.64 391.45 341.26 307.15 13.47 1.47

                                      30-May-23

                                      374.00 -18.9 (-4.81%)

                                      31-May-23

                                      390.55 16.55 (4.43%)

                                      01-Jun-23

                                      400.25 9.7 (2.48%)

                                      02-Jun-23

                                      400.00 -0.25 (-0.06%)

                                      05-Jun-23

                                      418.00 18 (4.5%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      100
                                      438.90 397.10 400.80
                                      Krishna Life
                                      Add to
                                      ACTIONS
                                      • Only Sellers in Krishna Life on BSE
                                      0.22 0.20 0.22 0.02 10.00
                                      AVERAGE VOLUME
                                      5-Day 624265.40
                                      10-Day 720906.90
                                      30-Day 822470.53
                                      559984
                                      0.24 0.25 0.22 0.21 -0.39 -0.07

                                      08-May-23

                                      0.22 -0.01 (-4.35%)

                                      15-May-23

                                      0.23 0.01 (4.55%)

                                      22-May-23

                                      0.22 -0.01 (-4.35%)

                                      29-May-23

                                      0.21 -0.01 (-4.55%)

                                      05-Jun-23

                                      0.22 0.01 (4.76%)

                                      DELIVERY AVERAGES
                                      3-Day 100.00%
                                      5-Day 100.00%
                                      8-Day 100.00%
                                      100
                                      0.22 0.20 0.21
                                      Anka Ind
                                      Add to
                                      18.64 16.91 18.60 1.69 9.99
                                      AVERAGE VOLUME
                                      5-Day 10996.80
                                      10-Day 11830.40
                                      30-Day 5368.83
                                      2573
                                      21.26 21.18 20.87 18.39 -93 4.71

                                      30-May-23

                                      19.85 0.94 (4.97%)

                                      31-May-23

                                      18.93 -0.92 (-4.63%)

                                      01-Jun-23

                                      18.50 -0.43 (-2.27%)

                                      02-Jun-23

                                      17.79 -0.71 (-3.84%)

                                      05-Jun-23

                                      17.26 -0.53 (-2.98%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      18.12 16.40 17.60
                                      Shree Steel Wir
                                      Add to
                                      ACTIONS
                                      • Only Buyers in Shree Steel Wir on BSE
                                      38.48 35.00 38.48 3.48 9.94
                                      AVERAGE VOLUME
                                      5-Day 7148.60
                                      10-Day 8843.50
                                      30-Day 8055.70
                                      9324
                                      33.58 31.52 29.14 27.85 16.24 0.94

                                      30-May-23

                                      34.31 -3.81 (-9.99%)

                                      31-May-23

                                      33.40 -0.91 (-2.65%)

                                      01-Jun-23

                                      33.34 -0.06 (-0.18%)

                                      02-Jun-23

                                      34.99 1.65 (4.95%)

                                      05-Jun-23

                                      38.48 3.49 (9.97%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      90.65
                                      42.32 34.64 37.19
                                      IND Renewable
                                      Add to
                                      ACTIONS
                                      • Only Sellers in IND Renewable on BSE
                                      13.33 12.10 13.30 1.20 9.92
                                      AVERAGE VOLUME
                                      5-Day 7067.80
                                      10-Day 7144.80
                                      30-Day 11518.57
                                      4442
                                      11.53 11.57 11.46 11.42 0 1.26

                                      30-May-23

                                      13.00 0 (0%)

                                      31-May-23

                                      13.00 0 (0%)

                                      01-Jun-23

                                      13.00 0 (0%)

                                      02-Jun-23

                                      12.70 -0.3 (-2.31%)

                                      05-Jun-23

                                      13.30 0.6 (4.72%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      13.96 12.64 13.14
                                      TCFC Finance
                                      Add to
                                      ACTIONS
                                      • Only Buyers in TCFC Finance on BSE
                                      34.86 29.55 32.47 2.92 9.88
                                      AVERAGE VOLUME
                                      5-Day 4712.60
                                      10-Day 2993.70
                                      30-Day 4216.30
                                      67660
                                      30.30 30.08 30.68 30.87 56.96 0.35

                                      30-May-23

                                      29.63 -0.36 (-1.2%)

                                      31-May-23

                                      29.52 -0.11 (-0.37%)

                                      01-Jun-23

                                      29.81 0.29 (0.98%)

                                      02-Jun-23

                                      29.58 -0.23 (-0.77%)

                                      05-Jun-23

                                      32.78 3.2 (10.82%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      99.02
                                      39.33 26.23 33.16
                                      Shivagrico Impl
                                      Add to
                                      ACTIONS
                                      • Only Sellers in Shivagrico Impl on BSE
                                      20.35 18.45 20.27 1.82 9.86
                                      AVERAGE VOLUME
                                      5-Day 178.20
                                      10-Day 223.20
                                      30-Day 176.80
                                      41
                                      20.15 19.49 19.05 18.31 101.35 1.39

                                      30-May-23

                                      20.05 -0.15 (-0.74%)

                                      31-May-23

                                      20.00 -0.05 (-0.25%)

                                      01-Jun-23

                                      19.00 -1 (-5%)

                                      02-Jun-23

                                      19.42 0.42 (2.21%)

                                      05-Jun-23

                                      20.27 0.85 (4.38%)

                                      DELIVERY AVERAGES
                                      3-Day %
                                      5-Day %
                                      8-Day %
                                      100
                                      21.28 19.26 19.40
                                      Piramal Pharma
                                      Add to
                                      ACTIONS
                                        90.00 81.32 89.33 8.01 9.85
                                        AVERAGE VOLUME
                                        5-Day 743772.20
                                        10-Day 1116271.30
                                        30-Day 576361.20
                                        1387873
                                        75.60 73.45 100.87 0.00 154.02 2.03

                                        30-May-23

                                        84.01 1.82 (2.21%)

                                        31-May-23

                                        81.32 -2.69 (-3.2%)

                                        01-Jun-23

                                        81.03 -0.29 (-0.36%)

                                        02-Jun-23

                                        81.83 0.8 (0.99%)

                                        05-Jun-23

                                        89.33 7.5 (9.17%)

                                        DELIVERY AVERAGES
                                        3-Day 52.91%
                                        5-Day 47.68%
                                        8-Day 39.33%
                                        54.82
                                        107.19 71.47 87.19
                                        ACCEDERE
                                        Add to
                                        ACTIONS
                                        • ACCEDERE closes above 50-Day Moving Average of 62.77 today.
                                        61.38 55.54 61.00 5.46 9.83
                                        AVERAGE VOLUME
                                        5-Day 265.80
                                        10-Day 360.40
                                        30-Day 287.17
                                        151
                                        59.88 61.06 58.35 51.04 435.71 6.85

                                        30-May-23

                                        60.00 -3.05 (-4.84%)

                                        31-May-23

                                        60.00 0 (0%)

                                        01-Jun-23

                                        60.00 0 (0%)

                                        02-Jun-23

                                        58.46 -1.54 (-2.57%)

                                        05-Jun-23

                                        61.00 2.54 (4.34%)

                                        DELIVERY AVERAGES
                                        3-Day %
                                        5-Day %
                                        8-Day %
                                        100
                                        64.05 57.95 55.80
                                        JITF Infralogis
                                        Add to
                                        ACTIONS
                                          247.55 225.00 247.10 22.10 9.82
                                          AVERAGE VOLUME
                                          5-Day 1683.20
                                          10-Day 12971.80
                                          30-Day 7845.27
                                          52232
                                          158.85 134.35 116.92 122.52 3088.75 1.98

                                          30-May-23

                                          203.80 9.7 (5%)

                                          31-May-23

                                          213.95 10.15 (4.98%)

                                          01-Jun-23

                                          224.60 10.65 (4.98%)

                                          02-Jun-23

                                          235.80 11.2 (4.99%)

                                          05-Jun-23

                                          247.10 11.3 (4.79%)

                                          DELIVERY AVERAGES
                                          3-Day 100.00%
                                          5-Day 100.00%
                                          8-Day 100.00%
                                          100
                                          259.45 234.75 238.11
                                          Paragon Finance
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Paragon Finance on BSE
                                          42.25 38.46 42.22 3.76 9.78
                                          AVERAGE VOLUME
                                          5-Day 1373.80
                                          10-Day 984.90
                                          30-Day 1761.07
                                          1900
                                          41.57 36.71 29.77 27.01 -136.19 0.67

                                          30-May-23

                                          42.75 2.03 (4.99%)

                                          31-May-23

                                          44.85 2.1 (4.91%)

                                          01-Jun-23

                                          42.61 -2.24 (-4.99%)

                                          02-Jun-23

                                          40.48 -2.13 (-5%)

                                          05-Jun-23

                                          42.22 1.74 (4.3%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          86.30
                                          44.33 40.11 39.23
                                          Octavius
                                          Add to
                                          44.85 40.80 44.79 3.99 9.78
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          6533
                                          45.04 45.27 50.65 52.17 7.1 0.82

                                          30-May-23

                                          43.13 -2.26 (-4.98%)

                                          31-May-23

                                          42.81 -0.32 (-0.74%)

                                          01-Jun-23

                                          40.90 -1.91 (-4.46%)

                                          02-Jun-23

                                          42.94 2.04 (4.99%)

                                          05-Jun-23

                                          44.79 1.85 (4.31%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          94.81
                                          47.02 42.56 40.88
                                          Sylph Tech
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Sylph Tech on BSE
                                          • Only Sellers in Sylph Tech on BSE
                                          3.05 2.77 3.04 0.27 9.75
                                          AVERAGE VOLUME
                                          5-Day 963471.80
                                          10-Day 540830.90
                                          30-Day 466841.30
                                          2232488
                                          3.29 3.26 3.35 2.83 76 0.34

                                          30-May-23

                                          3.29 -0.18 (-5.19%)

                                          31-May-23

                                          3.21 -0.08 (-2.43%)

                                          01-Jun-23

                                          3.06 -0.15 (-4.67%)

                                          02-Jun-23

                                          2.91 -27.73 (-90.5%)

                                          05-Jun-23

                                          3.04 0.13 (4.47%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          3.19 2.89 2.89
                                          Sylph Tech
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Sylph Tech on BSE
                                          • Only Sellers in Sylph Tech on BSE
                                          3.05 2.77 3.04 0.27 9.75
                                          AVERAGE VOLUME
                                          5-Day 963471.80
                                          10-Day 540830.90
                                          30-Day 466841.30
                                          2232488
                                          3.29 3.26 3.35 2.83 76 3.23

                                          30-May-23

                                          3.29 -0.18 (-5.19%)

                                          31-May-23

                                          3.21 -0.08 (-2.43%)

                                          01-Jun-23

                                          3.06 -0.15 (-4.67%)

                                          02-Jun-23

                                          2.91 -27.73 (-90.5%)

                                          05-Jun-23

                                          3.04 0.13 (4.47%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          3.19 2.89 2.89
                                          Sri Ramakrishna
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Sri Ramakrishna on BSE
                                          22.54 20.51 22.50 1.99 9.70
                                          AVERAGE VOLUME
                                          5-Day 9077.20
                                          10-Day 5982.40
                                          30-Day 3601.63
                                          3196
                                          20.12 20.73 22.94 26.04 57.69 1.34

                                          30-May-23

                                          20.40 0.97 (4.99%)

                                          31-May-23

                                          21.42 1.02 (5%)

                                          01-Jun-23

                                          22.21 0.79 (3.69%)

                                          02-Jun-23

                                          21.49 -0.72 (-3.24%)

                                          05-Jun-23

                                          22.50 1.01 (4.7%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          90.51
                                          23.62 21.38 21.98
                                          VEDAVAAG System
                                          Add to
                                          ACTIONS
                                          • Only Buyers in VEDAVAAG System on BSE
                                          49.09 44.75 49.09 4.34 9.70
                                          AVERAGE VOLUME
                                          5-Day 23904.00
                                          10-Day 27923.30
                                          30-Day 21690.97
                                          622244
                                          41.03 40.43 46.50 48.49 16.36 0.96

                                          30-May-23

                                          40.67 -1.9 (-4.46%)

                                          31-May-23

                                          39.61 -1.06 (-2.61%)

                                          01-Jun-23

                                          40.74 1.13 (2.85%)

                                          02-Jun-23

                                          40.91 0.17 (0.42%)

                                          05-Jun-23

                                          49.09 8.18 (20%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          79.40
                                          58.90 39.28 48.30
                                          Quantum Digital
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Quantum Digital on BSE
                                          25.44 23.02 25.25 2.23 9.69
                                          AVERAGE VOLUME
                                          5-Day 1554.00
                                          10-Day 1415.70
                                          30-Day 1093.47
                                          945
                                          24.04 20.62 26.01 24.14 84.17 -0.7

                                          30-May-23

                                          25.80 0.34 (1.34%)

                                          31-May-23

                                          26.18 0.38 (1.47%)

                                          01-Jun-23

                                          25.50 -0.68 (-2.6%)

                                          02-Jun-23

                                          24.23 -1.27 (-4.98%)

                                          05-Jun-23

                                          23.19 -1.04 (-4.29%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          24.34 22.04 24.32
                                          Samrat Forgings
                                          Add to
                                          205.15 185.10 203.00 17.90 9.67
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          119
                                          184.81 178.29 159.99 0.00 20.78 3.56

                                          30-May-23

                                          193.95 -0.55 (-0.28%)

                                          31-May-23

                                          180.10 -13.85 (-7.14%)

                                          01-Jun-23

                                          185.00 4.9 (2.72%)

                                          02-Jun-23

                                          203.50 18.5 (10%)

                                          05-Jun-23

                                          203.00 -0.5 (-0.25%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          223.30 182.70 200.59
                                          Newtime Infra
                                          Add to
                                          ACTIONS
                                          • Newtime Infra has hit 52wk low of Rs 8.77 on BSE
                                          • Newtime Infra has hit 52wk low of Rs 8.77 on BSE
                                          10.25 9.33 10.23 0.90 9.65
                                          AVERAGE VOLUME
                                          5-Day 4282.40
                                          10-Day 8085.70
                                          30-Day 16524.50
                                          7848
                                          10.74 11.61 21.91 27.42 -7.41 -4.67

                                          30-May-23

                                          9.23 -0.43 (-4.45%)

                                          31-May-23

                                          9.46 0.23 (2.49%)

                                          01-Jun-23

                                          9.46 0 (0%)

                                          02-Jun-23

                                          9.80 0.34 (3.59%)

                                          05-Jun-23

                                          10.18 0.38 (3.88%)

                                          DELIVERY AVERAGES
                                          3-Day 91.34%
                                          5-Day 83.39%
                                          8-Day 71.51%
                                          97.06
                                          10.68 9.68 10.03
                                          Brijlaxmi Lease
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Brijlaxmi Lease on BSE
                                          4.21 3.84 4.21 0.37 9.64
                                          AVERAGE VOLUME
                                          5-Day 4898.80
                                          10-Day 3566.00
                                          30-Day 2861.53
                                          3799
                                          4.06 4.03 4.27 3.91 -23.39 0.86

                                          30-May-23

                                          4.15 0.15 (3.75%)

                                          31-May-23

                                          4.04 -0.11 (-2.65%)

                                          01-Jun-23

                                          3.94 -0.1 (-2.48%)

                                          02-Jun-23

                                          4.01 0.07 (1.78%)

                                          05-Jun-23

                                          4.21 0.2 (4.99%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          4.42 4.00 4.14
                                          Walchandnagar
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Walchandnagar on NSE
                                          96.03 87.61 96.03 8.42 9.61
                                          AVERAGE VOLUME
                                          5-Day 144803.00
                                          10-Day 104336.20
                                          30-Day 65750.77
                                          479210
                                          70.85 65.80 66.13 64.25 22.54 2.47

                                          30-May-23

                                          73.06 0.3 (0.41%)

                                          31-May-23

                                          72.18 -0.88 (-1.2%)

                                          01-Jun-23

                                          79.39 7.21 (9.99%)

                                          02-Jun-23

                                          87.30 7.91 (9.96%)

                                          05-Jun-23

                                          96.03 8.73 (10%)

                                          DELIVERY AVERAGES
                                          3-Day 43.83%
                                          5-Day 45.09%
                                          8-Day 49.63%
                                          39.59
                                          105.63 86.43 93.42
                                          Prabhat Technol
                                          Add to
                                          308.00 281.00 308.00 27.00 9.61
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          9265
                                          238.27 234.69 286.62 277.87 -880 10.38

                                          30-May-23

                                          287.95 13.65 (4.98%)

                                          31-May-23

                                          273.60 -14.35 (-4.98%)

                                          01-Jun-23

                                          282.70 9.1 (3.33%)

                                          02-Jun-23

                                          295.00 12.3 (4.35%)

                                          05-Jun-23

                                          300.50 5.5 (1.86%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          44.53
                                          315.50 285.50 281.55
                                          Vishal Bearing
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Vishal Bearing on BSE
                                          • Only Sellers in Vishal Bearing on BSE
                                          110.70 101.00 110.70 9.70 9.60
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          12084
                                          124.38 130.35 98.12 87.51 13.92 3.58

                                          30-May-23

                                          122.90 -2.2 (-1.76%)

                                          31-May-23

                                          116.80 -6.1 (-4.96%)

                                          01-Jun-23

                                          111.00 -5.8 (-4.97%)

                                          02-Jun-23

                                          105.45 -5.55 (-5%)

                                          05-Jun-23

                                          110.70 5.25 (4.98%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          67.49
                                          116.20 105.20 107.07
                                          Ajcon Global
                                          Add to
                                          35.16 31.91 34.96 3.05 9.56
                                          AVERAGE VOLUME
                                          5-Day 640.80
                                          10-Day 3373.60
                                          30-Day 1832.23
                                          3167
                                          32.30 30.59 32.44 33.04 44.82 1.22

                                          30-May-23

                                          32.60 -0.75 (-2.25%)

                                          31-May-23

                                          31.87 -0.73 (-2.24%)

                                          01-Jun-23

                                          31.90 0.03 (0.09%)

                                          02-Jun-23

                                          33.49 1.59 (4.98%)

                                          05-Jun-23

                                          34.96 1.47 (4.39%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          36.70 33.22 34.42
                                          Shree Hari Chem
                                          Add to
                                          49.75 42.00 46.00 4.00 9.52
                                          AVERAGE VOLUME
                                          5-Day 2342.60
                                          10-Day 6385.00
                                          30-Day 2820.90
                                          1024
                                          46.34 45.78 49.40 51.95 -1.03 1.14

                                          30-May-23

                                          46.22 -0.18 (-0.39%)

                                          31-May-23

                                          45.80 -0.42 (-0.91%)

                                          01-Jun-23

                                          45.77 -0.03 (-0.07%)

                                          02-Jun-23

                                          45.78 0.01 (0.02%)

                                          05-Jun-23

                                          46.00 0.22 (0.48%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          98.13
                                          55.20 36.80 47.40
                                          Jauss Polymers
                                          Add to
                                          ACTIONS
                                          • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
                                          4.60 4.20 4.60 0.40 9.52
                                          AVERAGE VOLUME
                                          5-Day 6974.80
                                          10-Day 8076.30
                                          30-Day 4303.63
                                          1252
                                          4.22 4.11 4.81 4.80 -11.5 0.24

                                          29-May-23

                                          4.10 0 (0%)

                                          31-May-23

                                          4.30 0.2 (4.88%)

                                          01-Jun-23

                                          4.48 0.18 (4.19%)

                                          02-Jun-23

                                          4.39 -0.09 (-2.01%)

                                          05-Jun-23

                                          4.60 0.21 (4.78%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          4.83 4.37 4.32
                                          Navoday
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Navoday on BSE
                                          6.54 5.90 6.46 0.56 9.49
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          132000
                                          6.20 6.00 5.61 5.18 0 0.6

                                          26-May-23

                                          5.88 -0.62 (-9.54%)

                                          29-May-23

                                          5.69 -0.19 (-3.23%)

                                          30-May-23

                                          6.10 0.41 (7.21%)

                                          02-Jun-23

                                          6.00 -0.1 (-1.64%)

                                          05-Jun-23

                                          6.46 0.46 (7.67%)

                                          DELIVERY AVERAGES
                                          3-Day 0.00%
                                          5-Day 0.00%
                                          8-Day 0.00%
                                          100
                                          6.60 5.40 6.28
                                          Banco Products
                                          Add to
                                          ACTIONS
                                            313.00 285.10 312.00 26.90 9.44
                                            AVERAGE VOLUME
                                            5-Day 28781.20
                                            10-Day 41716.30
                                            30-Day 42348.13
                                            147874
                                            263.57 249.49 221.90 217.61 9.09 3.05

                                            30-May-23

                                            267.90 2.5 (0.94%)

                                            31-May-23

                                            274.50 6.6 (2.46%)

                                            01-Jun-23

                                            283.55 9.05 (3.3%)

                                            02-Jun-23

                                            284.55 1 (0.35%)

                                            05-Jun-23

                                            309.55 25 (8.79%)

                                            DELIVERY AVERAGES
                                            3-Day 48.88%
                                            5-Day 49.61%
                                            8-Day 46.80%
                                            52.90
                                            371.45 247.65 303.27
                                            Gorani Ind
                                            Add to
                                            149.80 130.30 142.60 12.30 9.44
                                            AVERAGE VOLUME
                                            5-Day 4367.40
                                            10-Day 2924.40
                                            30-Day 1970.90
                                            7767
                                            165.03 166.64 175.34 191.03 51.11 6.8

                                            30-May-23

                                            161.55 -1.3 (-0.8%)

                                            31-May-23

                                            145.40 -16.15 (-10%)

                                            01-Jun-23

                                            145.40 0 (0%)

                                            02-Jun-23

                                            137.05 -8.35 (-5.74%)

                                            05-Jun-23

                                            145.70 8.65 (6.31%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            160.25 131.15 144.46
                                            Thirani Project
                                            Add to
                                            ACTIONS
                                            • Thirani Project closes above 150-Day Moving Average of 2.42 today.
                                            2.32 2.12 2.32 0.20 9.43
                                            AVERAGE VOLUME
                                            5-Day 932.80
                                            10-Day 549.30
                                            30-Day 2674.40
                                            5146
                                            2.38 2.31 2.38 2.52 -6.82 0.26

                                            29-May-23

                                            2.35 0.07 (3.07%)

                                            30-May-23

                                            2.34 -0.01 (-0.43%)

                                            31-May-23

                                            2.34 0 (0%)

                                            02-Jun-23

                                            2.23 -0.11 (-4.7%)

                                            05-Jun-23

                                            2.32 0.09 (4.04%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            2.43 2.21 2.13
                                            Anubhav Infra
                                            Add to
                                            ACTIONS
                                            • Only Buyers in Anubhav Infra on BSE
                                            12.09 11.03 12.07 1.04 9.43
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            20004
                                            10.57 10.82 10.14 8.54 86.21 0.37

                                            30-May-23

                                            11.94 0.53 (4.65%)

                                            31-May-23

                                            12.13 0.19 (1.59%)

                                            01-Jun-23

                                            11.81 -0.32 (-2.64%)

                                            02-Jun-23

                                            11.60 -0.21 (-1.78%)

                                            05-Jun-23

                                            12.07 0.47 (4.05%)

                                            DELIVERY AVERAGES
                                            3-Day 0.00%
                                            5-Day 0.00%
                                            8-Day 0.00%
                                            65.63
                                            12.67 11.47 11.60
                                            Arex Industries
                                            Add to
                                            ACTIONS
                                            • Arex Industries has hit 52wk low of Rs 76.66 on BSE
                                            123.05 111.50 122.00 10.50 9.42
                                            AVERAGE VOLUME
                                            5-Day 2349.00
                                            10-Day 1424.10
                                            30-Day 622.77
                                            128497
                                            107.55 100.71 131.91 155.82 68.93 1.66

                                            30-May-23

                                            101.65 -5.35 (-5%)

                                            31-May-23

                                            106.70 5.05 (4.97%)

                                            01-Jun-23

                                            111.65 4.95 (4.64%)

                                            02-Jun-23

                                            117.20 5.55 (4.97%)

                                            05-Jun-23

                                            122.00 4.8 (4.1%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            128.10 115.90 121.90
                                            Prima Plastics
                                            Add to
                                            ACTIONS
                                            • Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022
                                            149.00 135.00 147.70 12.70 9.41
                                            AVERAGE VOLUME
                                            5-Day 27183.20
                                            10-Day 25492.30
                                            30-Day 23236.87
                                            84559
                                            132.82 121.16 103.03 98.29 36.56 2.27

                                            30-May-23

                                            138.55 -5.15 (-3.58%)

                                            31-May-23

                                            140.50 1.95 (1.41%)

                                            01-Jun-23

                                            138.30 -2.2 (-1.57%)

                                            02-Jun-23

                                            134.90 -3.4 (-2.46%)

                                            05-Jun-23

                                            147.70 12.8 (9.49%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            73.69
                                            177.20 118.20 143.55
                                            Rama Petrochem
                                            Add to
                                            ACTIONS
                                            • Only Buyers in Rama Petrochem on BSE
                                            3.84 3.51 3.84 0.33 9.40
                                            AVERAGE VOLUME
                                            5-Day 494.00
                                            10-Day 473.80
                                            30-Day 997.27
                                            109
                                            4.04 3.95 4.23 4.40 -3.05 -0.07

                                            30-May-23

                                            3.85 0 (0%)

                                            31-May-23

                                            3.67 -0.18 (-4.68%)

                                            01-Jun-23

                                            3.85 0.18 (4.9%)

                                            02-Jun-23

                                            3.66 -0.19 (-4.94%)

                                            05-Jun-23

                                            3.84 0.18 (4.92%)

                                            DELIVERY AVERAGES
                                            3-Day 0.00%
                                            5-Day 0.00%
                                            8-Day 0.00%
                                            99.83
                                            4.03 3.65 3.53
                                            Himalaya Food
                                            Add to
                                            26.00 23.33 25.52 2.19 9.39
                                            AVERAGE VOLUME
                                            5-Day 362716.60
                                            10-Day 207326.80
                                            30-Day 122068.43
                                            560372
                                            23.17 22.57 22.66 22.18 -6.11 1.11

                                            30-May-23

                                            24.04 -0.08 (-0.33%)

                                            31-May-23

                                            21.03 -3.01 (-12.52%)

                                            01-Jun-23

                                            20.95 -0.08 (-0.38%)

                                            02-Jun-23

                                            24.53 3.58 (17.09%)

                                            05-Jun-23

                                            25.52 0.99 (4.04%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            83.53
                                            30.62 20.42 24.94
                                            Chartered Logis
                                            Add to
                                            ACTIONS
                                            • Chartered Logis closes above 30-Day Moving Average of 4.11 today.
                                            4.58 4.17 4.56 0.39 9.35
                                            AVERAGE VOLUME
                                            5-Day 71327.40
                                            10-Day 69572.50
                                            30-Day 70525.27
                                            137354
                                            4.14 4.13 4.78 5.19 228 1.02

                                            30-May-23

                                            4.14 -0.05 (-1.19%)

                                            31-May-23

                                            4.14 0 (0%)

                                            01-Jun-23

                                            4.15 0.01 (0.24%)

                                            02-Jun-23

                                            4.26 0.11 (2.65%)

                                            05-Jun-23

                                            4.56 0.3 (7.04%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            5.47 3.65 4.46
                                            Richa Ind
                                            Add to
                                            ACTIONS
                                            • Only Sellers in Richa Ind on BSE
                                            1.64 1.50 1.64 0.14 9.33
                                            AVERAGE VOLUME
                                            5-Day 3501.20
                                            10-Day 5793.30
                                            30-Day 5706.87
                                            22975
                                            1.56 1.53 1.90 1.97 -0.02 -0.01

                                            30-May-23

                                            1.64 -0.01 (-0.61%)

                                            31-May-23

                                            1.56 -0.08 (-4.88%)

                                            01-Jun-23

                                            1.63 0.07 (4.49%)

                                            02-Jun-23

                                            1.57 -0.06 (-3.68%)

                                            05-Jun-23

                                            1.64 0.07 (4.46%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            1.64 1.50 1.52
                                            Medinova Diag
                                            Add to
                                            ACTIONS
                                            • Only Sellers in Medinova Diag on BSE
                                            28.89 26.30 28.75 2.45 9.32
                                            AVERAGE VOLUME
                                            5-Day 10603.00
                                            10-Day 6014.40
                                            30-Day 3128.00
                                            2082
                                            24.57 22.99 24.29 24.45 45.63 -10.23

                                            30-May-23

                                            29.04 1.38 (4.99%)

                                            31-May-23

                                            30.49 1.45 (4.99%)

                                            01-Jun-23

                                            28.97 -1.52 (-4.99%)

                                            02-Jun-23

                                            27.53 -1.44 (-4.97%)

                                            05-Jun-23

                                            26.62 -0.91 (-3.31%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            27.95 25.29 27.59
                                            Econo Trade
                                            Add to
                                            ACTIONS
                                            • Econo Trade closes above 50-Day Moving Average of 9.86 today.
                                            • Only Buyers in Econo Trade on BSE
                                            8.49 7.62 8.33 0.71 9.32
                                            AVERAGE VOLUME
                                            5-Day 1517.20
                                            10-Day 2735.70
                                            30-Day 3667.87
                                            1308
                                            8.18 7.99 8.78 8.63 10.04 0.4

                                            30-May-23

                                            8.39 0.2 (2.44%)

                                            31-May-23

                                            7.63 -0.76 (-9.06%)

                                            01-Jun-23

                                            7.83 0.2 (2.62%)

                                            02-Jun-23

                                            8.00 0.17 (2.17%)

                                            05-Jun-23

                                            8.33 0.33 (4.13%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            100
                                            9.99 6.67 8.20
                                            Enbee Trade
                                            Add to
                                            ACTIONS
                                            • Only Sellers in Enbee Trade on BSE
                                            20.22 18.30 20.00 1.70 9.29
                                            AVERAGE VOLUME
                                            5-Day 2222.40
                                            10-Day 8603.60
                                            30-Day 17999.07
                                            4205
                                            18.05 16.49 19.67 25.57 36.36 1.12

                                            30-May-23

                                            19.26 -0.99 (-4.89%)

                                            31-May-23

                                            18.45 -0.81 (-4.21%)

                                            01-Jun-23

                                            19.30 0.85 (4.61%)

                                            02-Jun-23

                                            19.26 -0.04 (-0.21%)

                                            05-Jun-23

                                            20.00 0.74 (3.84%)

                                            DELIVERY AVERAGES
                                            3-Day 0.00%
                                            5-Day 0.00%
                                            8-Day 0.00%
                                            100
                                            21.00 19.00 19.12
                                            Cressanda Sol
                                            Add to
                                            30.13 27.52 30.07 2.55 9.27
                                            AVERAGE VOLUME
                                            5-Day 2032998.80
                                            10-Day 2239221.80
                                            30-Day 2082061.27
                                            4133239
                                            26.50 25.52 26.06 28.40 231.31 12.43

                                            30-May-23

                                            27.74 1.32 (5%)

                                            31-May-23

                                            26.43 -1.31 (-4.72%)

                                            01-Jun-23

                                            27.75 1.32 (4.99%)

                                            02-Jun-23

                                            28.70 0.95 (3.42%)

                                            05-Jun-23

                                            30.07 1.37 (4.77%)

                                            DELIVERY AVERAGES
                                            3-Day 0.00%
                                            5-Day 0.00%
                                            8-Day 0.00%
                                            100
                                            31.57 28.57 29.02
                                            Pharmasia
                                            Add to