You are Here : Moneycontrol Marketstats Recovery from Intraday Low
BSE
NSE
Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Above Day's Low | 5 Day Performance | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||||||||
Nava Bharat Ven
ACTIONS
|
180.95 | 141.25 | 176.15 | 34.90 | 24.71 | AVERAGE VOLUME
![]() |
154.48 | 144.94 | 127.42 | 124.00 | 6.71 | 0.77 | 12-May-22 136.50 1.9 (1.41%) 13-May-22 135.95 -0.55 (-0.4%) 16-May-22 155.45 19.5 (14.34%) 17-May-22 158.70 3.25 (2.09%) 18-May-22 150.95 -7.75 (-4.88%) |
DELIVERY AVERAGES
|
181.10 | 120.80 | 168.04 | ||||||||||||
SEPC
ACTIONS
|
8.85 | 7.13 | 8.85 | 1.72 | 24.12 | AVERAGE VOLUME
|
8.83 | 8.44 | 8.28 | 7.54 | -4.73 | 0.86 | 12-May-22 7.56 -0.91 (-10.74%) 13-May-22 8.94 1.38 (18.25%) 16-May-22 8.85 -0.09 (-1.01%) 17-May-22 8.83 -0.02 (-0.23%) 18-May-22 8.91 0.08 (0.91%) |
DELIVERY AVERAGES
|
10.69 | 7.13 | 8.20 | ||||||||||||
Real Eco-Energy
ACTIONS
|
15.95 | 13.05 | 15.90 | 2.85 | 21.84 | AVERAGE VOLUME
|
16.45 | 16.64 | 16.65 | 15.01 | -83.68 | 4.97 | 12-May-22 14.80 -0.4 (-2.63%) 13-May-22 15.50 0.7 (4.73%) 16-May-22 15.50 0 (0%) 17-May-22 15.50 0 (0%) 18-May-22 14.50 -1 (-6.45%) |
DELIVERY AVERAGES
|
15.95 | 13.05 | 14.17 | ||||||||||||
Quint Digital
ACTIONS
|
435.25 | 363.00 | 435.20 | 72.20 | 19.89 | AVERAGE VOLUME
![]() |
355.05 | 387.46 | 386.02 | 373.12 | 247.27 | 30.76 | 12-May-22 300.40 -21.65 (-6.72%) 13-May-22 297.80 -2.6 (-0.87%) 16-May-22 327.05 29.25 (9.82%) 17-May-22 359.75 32.7 (10%) 18-May-22 395.70 35.95 (9.99%) |
DELIVERY AVERAGES
|
435.25 | 356.15 | 419.85 | ||||||||||||
Hariom Pipe
ACTIONS
|
207.40 | 170.05 | 203.35 | 33.30 | 19.58 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.73 | 12-May-22 191.90 -1.9 (-0.98%) 13-May-22 193.60 1.7 (0.89%) 16-May-22 206.00 12.4 (6.4%) 17-May-22 208.50 2.5 (1.21%) 18-May-22 208.35 -0.15 (-0.07%) |
DELIVERY AVERAGES
|
250.00 | 166.70 | 202.01 | ||||||||||||
Tiaan Consumer
ACTIONS
|
6.29 | 5.21 | 6.20 | 0.99 | 19.00 | AVERAGE VOLUME
|
6.85 | 6.84 | 7.66 | 8.99 | 28.18 | 0.59 | 12-May-22 6.20 0.22 (3.68%) 13-May-22 6.12 -0.08 (-1.29%) 16-May-22 5.78 -0.34 (-5.56%) 17-May-22 6.30 0.52 (9%) 18-May-22 6.29 -0.01 (-0.16%) |
DELIVERY AVERAGES
|
7.54 | 5.04 | 5.83 | ||||||||||||
AMD Industries
ACTIONS
|
46.75 | 37.30 | 44.00 | 6.70 | 17.96 | AVERAGE VOLUME
![]() |
50.91 | 49.28 | 43.39 | 39.62 | 13.25 | 0.64 | 12-May-22 40.10 -0.15 (-0.37%) 13-May-22 39.55 -0.55 (-1.37%) 16-May-22 39.80 0.25 (0.63%) 17-May-22 41.25 1.45 (3.64%) 18-May-22 42.20 0.95 (2.3%) |
DELIVERY AVERAGES
|
50.60 | 33.80 | 43.40 | ||||||||||||
Galaxy Cloud
ACTIONS
|
17.75 | 14.85 | 17.45 | 2.60 | 17.51 | AVERAGE VOLUME
![]() |
18.60 | 19.67 | 20.85 | 19.81 | 87.25 | 64.63 | 12-May-22 16.00 -0.6 (-3.61%) 13-May-22 14.85 -1.15 (-7.19%) 16-May-22 14.30 -0.55 (-3.7%) 17-May-22 15.20 0.9 (6.29%) 18-May-22 16.35 1.15 (7.57%) |
DELIVERY AVERAGES
|
17.95 | 14.75 | 16.46 | ||||||||||||
MPDL
ACTIONS
|
19.95 | 16.45 | 19.30 | 2.85 | 17.33 | AVERAGE VOLUME
|
18.76 | 18.53 | 16.75 | 15.45 | 482.5 | 0.27 | 12-May-22 18.00 1.15 (6.82%) 13-May-22 18.50 0.5 (2.78%) 16-May-22 17.80 -0.7 (-3.78%) 17-May-22 16.60 -1.2 (-6.74%) 18-May-22 18.20 1.6 (9.64%) |
DELIVERY AVERAGES
|
20.00 | 16.40 | 18.18 | ||||||||||||
Raw Edge Indust
ACTIONS
|
40.45 | 34.00 | 39.70 | 5.70 | 16.76 | AVERAGE VOLUME
![]() |
44.32 | 44.00 | 36.38 | 35.75 | -14.03 | 1.71 | 12-May-22 37.40 2.1 (5.95%) 13-May-22 37.40 0 (0%) 16-May-22 36.30 -1.1 (-2.94%) 17-May-22 37.50 1.2 (3.31%) 18-May-22 37.45 -0.05 (-0.13%) |
DELIVERY AVERAGES
|
41.15 | 33.75 | 39.07 | ||||||||||||
SMIFS LIMITED
ACTIONS
|
46.70 | 36.85 | 43.00 | 6.15 | 16.69 | AVERAGE VOLUME
|
41.84 | 40.75 | 40.94 | 40.94 | 12.08 | 0.21 | 12-May-22 39.00 -5 (-11.36%) 13-May-22 41.50 2.5 (6.41%) 16-May-22 41.80 0.3 (0.72%) 17-May-22 41.95 0.15 (0.36%) 18-May-22 42.80 0.85 (2.03%) |
DELIVERY AVERAGES
|
51.35 | 34.25 | 43.39 | ||||||||||||
Alan Scott Ind
ACTIONS
|
145.00 | 121.00 | 140.00 | 19.00 | 15.70 | AVERAGE VOLUME
![]() |
143.11 | 142.76 | 168.82 | 132.10 | 60.61 | 11.76 | 12-May-22 139.90 10.85 (8.41%) 13-May-22 139.90 0 (0%) 16-May-22 126.85 -13.05 (-9.33%) 17-May-22 122.15 -4.7 (-3.71%) 18-May-22 134.05 11.9 (9.74%) |
DELIVERY AVERAGES
|
147.45 | 120.65 | 131.63 | ||||||||||||
Jubilant Ind
ACTIONS
|
415.45 | 355.00 | 408.35 | 53.35 | 15.03 | AVERAGE VOLUME
|
466.03 | 472.59 | 536.16 | 526.78 | -2402.06 | 2.08 | 12-May-22 391.35 -8 (-2%) 13-May-22 404.50 13.15 (3.36%) 16-May-22 407.45 2.95 (0.73%) 17-May-22 419.60 12.15 (2.98%) 18-May-22 419.40 -0.2 (-0.05%) |
DELIVERY AVERAGES
|
503.25 | 335.55 | 406.98 | ||||||||||||
Retro Green Rev
ACTIONS
|
11.80 | 9.55 | 10.98 | 1.43 | 14.97 | AVERAGE VOLUME
|
12.59 | 13.19 | 17.23 | 19.74 | 11.2 | 1.31 | 12-May-22 11.46 0.21 (1.87%) 13-May-22 11.99 0.53 (4.62%) 16-May-22 11.60 -0.39 (-3.25%) 17-May-22 11.53 -0.07 (-0.6%) 18-May-22 11.46 -0.07 (-0.61%) |
DELIVERY AVERAGES
|
13.75 | 9.17 | 10.81 | ||||||||||||
Prismx Global
ACTIONS
|
5.57 | 4.61 | 5.28 | 0.67 | 14.53 | AVERAGE VOLUME
|
5.87 | 6.19 | 7.98 | 8.61 | 132 | 2.74 | 12-May-22 5.11 -0.24 (-4.49%) 13-May-22 5.35 0.24 (4.7%) 16-May-22 5.31 -0.04 (-0.75%) 17-May-22 5.55 0.24 (4.52%) 18-May-22 5.66 0.11 (1.98%) |
DELIVERY AVERAGES
|
6.79 | 4.53 | 5.28 | ||||||||||||
VSF Projects
ACTIONS
|
38.40 | 32.40 | 37.10 | 4.70 | 14.51 | AVERAGE VOLUME
|
37.15 | 39.55 | 32.30 | 27.24 | 68.7 | -1.15 | 12-May-22 37.00 -0.95 (-2.5%) 13-May-22 33.50 -3.5 (-9.46%) 16-May-22 34.95 1.45 (4.33%) 17-May-22 34.85 -0.1 (-0.29%) 18-May-22 35.95 1.1 (3.16%) |
DELIVERY AVERAGES
|
39.50 | 32.40 | 32.44 | ||||||||||||
Addi Industries
ANNOUNCEMENTS
ACTIONS
|
30.00 | 25.30 | 28.90 | 3.60 | 14.23 | AVERAGE VOLUME
![]() |
33.26 | 32.59 | 29.92 | 24.55 | 0.84 | 1.69 | 12-May-22 28.35 -2.8 (-8.99%) 13-May-22 28.10 -0.25 (-0.88%) 16-May-22 27.35 -0.75 (-2.67%) 17-May-22 28.00 0.65 (2.38%) 18-May-22 27.30 -0.7 (-2.5%) |
DELIVERY AVERAGES
|
30.00 | 24.60 | 29.02 | ||||||||||||
Wires and Fabri
ACTIONS
|
94.95 | 80.75 | 92.00 | 11.25 | 13.93 | AVERAGE VOLUME
![]() |
95.29 | 93.07 | 86.20 | 82.30 | 41.26 | 0.62 | 12-May-22 85.40 -4.6 (-5.11%) 13-May-22 94.95 9.55 (11.18%) 16-May-22 94.95 0 (0%) 17-May-22 98.85 3.9 (4.11%) 18-May-22 93.75 -5.1 (-5.16%) |
DELIVERY AVERAGES
|
112.50 | 75.00 | 88.75 | ||||||||||||
Flomic Global
ACTIONS
|
112.00 | 95.60 | 108.85 | 13.25 | 13.86 | AVERAGE VOLUME
|
114.25 | 121.97 | 152.18 | 126.31 | 19.75 | 6.81 | 12-May-22 104.75 -3.9 (-3.59%) 13-May-22 103.90 -0.85 (-0.81%) 16-May-22 109.40 5.5 (5.29%) 17-May-22 111.25 1.85 (1.69%) 18-May-22 111.00 -0.25 (-0.22%) |
DELIVERY AVERAGES
|
133.20 | 88.80 | 107.43 | ||||||||||||
Yash Manage
ACTIONS
|
12.20 | 10.16 | 11.55 | 1.39 | 13.68 | AVERAGE VOLUME
|
11.74 | 11.59 | 10.89 | 10.47 | 42.78 | 0.87 | 12-May-22 10.59 -0.51 (-4.59%) 13-May-22 11.50 0.91 (8.59%) 16-May-22 11.35 -0.15 (-1.3%) 17-May-22 11.32 -0.03 (-0.26%) 18-May-22 11.62 0.3 (2.65%) |
DELIVERY AVERAGES
|
13.94 | 9.30 | 10.66 | ||||||||||||
Ascensive
ACTIONS
|
22.80 | 20.10 | 22.80 | 2.70 | 13.43 | AVERAGE VOLUME
![]() |
21.04 | 0.00 | 0.00 | 0.00 | 0 | 1.61 | 29-Apr-22 18.20 -0.3 (-1.62%) 04-May-22 16.00 -2.2 (-12.09%) 10-May-22 15.20 -0.8 (-5%) 17-May-22 16.50 1.3 (8.55%) 18-May-22 19.00 2.5 (15.15%) |
DELIVERY AVERAGES
|
22.80 | 15.20 | 21.65 | ||||||||||||
Terai Tea Co
ACTIONS
|
69.40 | 58.25 | 65.95 | 7.70 | 13.22 | AVERAGE VOLUME
|
69.08 | 69.35 | 62.67 | 60.35 | 4.43 | 0.64 | 12-May-22 61.45 -1.3 (-2.07%) 13-May-22 59.60 -1.85 (-3.01%) 16-May-22 62.30 2.7 (4.53%) 17-May-22 62.05 -0.25 (-0.4%) 18-May-22 64.65 2.6 (4.19%) |
DELIVERY AVERAGES
|
77.55 | 51.75 | 64.34 | ||||||||||||
Econo Trade
ACTIONS
|
7.10 | 6.13 | 6.94 | 0.81 | 13.21 | AVERAGE VOLUME
|
8.92 | 9.09 | 8.68 | 7.68 | 31.55 | 0.34 | 12-May-22 7.64 -0.7 (-8.39%) 13-May-22 7.80 0.16 (2.09%) 16-May-22 7.78 -0.02 (-0.26%) 17-May-22 7.07 -0.71 (-9.13%) 18-May-22 6.70 -0.37 (-5.23%) |
DELIVERY AVERAGES
|
7.37 | 6.03 | 6.73 | ||||||||||||
Sonal Mercant
ACTIONS
|
42.95 | 34.35 | 38.85 | 4.50 | 13.10 | AVERAGE VOLUME
|
40.56 | 38.27 | 37.11 | 33.71 | 12.74 | 1.96 | 12-May-22 32.20 -1.25 (-3.74%) 13-May-22 37.50 5.3 (16.46%) 16-May-22 37.55 0.05 (0.13%) 17-May-22 38.05 0.5 (1.33%) 18-May-22 39.80 1.75 (4.6%) |
DELIVERY AVERAGES
|
47.75 | 31.85 | 35.06 | ||||||||||||
CHD Chemicals
ACTIONS
|
8.20 | 7.21 | 8.14 | 0.93 | 12.90 | AVERAGE VOLUME
![]() |
8.70 | 8.91 | 9.14 | 8.84 | -19.38 | 0.64 | 12-May-22 7.73 -0.27 (-3.38%) 13-May-22 7.75 0.02 (0.26%) 16-May-22 7.71 -0.04 (-0.52%) 17-May-22 7.86 0.15 (1.95%) 18-May-22 7.88 0.02 (0.25%) |
DELIVERY AVERAGES
|
8.66 | 7.10 | 7.68 | ||||||||||||
Sandhar Technol
ACTIONS
|
238.25 | 205.00 | 230.75 | 25.75 | 12.56 | AVERAGE VOLUME
|
242.07 | 231.65 | 249.82 | 257.61 | 17.67 | 1.72 | 12-May-22 224.60 -4.25 (-1.86%) 13-May-22 228.50 3.9 (1.74%) 16-May-22 237.05 8.55 (3.74%) 17-May-22 241.10 4.05 (1.71%) 18-May-22 236.35 -4.75 (-1.97%) |
DELIVERY AVERAGES
|
283.60 | 189.10 | 230.70 | ||||||||||||
Apollo Finvest
ACTIONS
|
699.00 | 605.95 | 682.00 | 76.05 | 12.55 | AVERAGE VOLUME
|
744.03 | 756.78 | 690.18 | 644.74 | 30.82 | 8.74 | 12-May-22 642.85 -42.5 (-6.2%) 13-May-22 682.70 39.85 (6.2%) 16-May-22 669.95 -12.75 (-1.87%) 17-May-22 707.45 37.5 (5.6%) 18-May-22 673.25 -34.2 (-4.83%) |
DELIVERY AVERAGES
|
740.55 | 605.95 | 625.07 | ||||||||||||
CreditAccess Gr
ACTIONS
|
987.15 | 855.00 | 962.30 | 107.30 | 12.55 | AVERAGE VOLUME
|
966.60 | 889.46 | 714.05 | 698.56 | 39.26 | 4.14 | 12-May-22 872.25 -27.9 (-3.1%) 13-May-22 929.20 56.95 (6.53%) 16-May-22 970.95 41.75 (4.49%) 17-May-22 992.65 21.7 (2.23%) 18-May-22 1017.10 24.45 (2.46%) |
DELIVERY AVERAGES
|
1,220.50 | 813.70 | 961.49 | ||||||||||||
Utique
ACTIONS
|
5.48 | 4.60 | 5.16 | 0.56 | 12.17 | AVERAGE VOLUME
|
5.82 | 6.14 | 6.10 | 5.32 | 8.9 | 0.86 | 12-May-22 5.50 0.04 (0.73%) 13-May-22 5.36 -0.14 (-2.55%) 16-May-22 5.50 0.14 (2.61%) 17-May-22 5.41 -0.09 (-1.64%) 18-May-22 5.06 -0.35 (-6.47%) |
DELIVERY AVERAGES
|
5.56 | 4.56 | 5.04 | ||||||||||||
Oswal Agro
ANNOUNCEMENTS
ACTIONS
|
32.35 | 28.85 | 32.35 | 3.50 | 12.13 | AVERAGE VOLUME
|
30.32 | 29.24 | 28.77 | 25.73 | 89.86 | 0.73 | 12-May-22 26.80 -0.65 (-2.37%) 13-May-22 29.30 2.5 (9.33%) 16-May-22 28.85 -0.45 (-1.54%) 17-May-22 29.45 0.6 (2.08%) 18-May-22 29.45 0 (0%) |
DELIVERY AVERAGES
|
32.35 | 26.55 | 32.06 | ||||||||||||
IP Rings
ACTIONS
|
110.00 | 98.05 | 109.85 | 11.80 | 12.03 | AVERAGE VOLUME
|
114.49 | 118.99 | 127.83 | 133.00 | 15.72 | 1.32 | 12-May-22 92.30 -5.35 (-5.48%) 13-May-22 98.95 6.65 (7.2%) 16-May-22 102.00 3.05 (3.08%) 17-May-22 105.15 3.15 (3.09%) 18-May-22 106.75 1.6 (1.52%) |
DELIVERY AVERAGES
|
128.10 | 85.40 | 107.83 | ||||||||||||
Rasi Electrodes
ACTIONS
|
9.72 | 8.55 | 9.56 | 1.01 | 11.81 | AVERAGE VOLUME
![]() |
8.64 | 8.54 | 8.43 | 7.81 | 17.07 | 1.22 | 12-May-22 8.78 -0.31 (-3.41%) 13-May-22 8.67 -0.11 (-1.25%) 16-May-22 8.72 0.05 (0.58%) 17-May-22 8.96 0.24 (2.75%) 18-May-22 8.88 -0.08 (-0.89%) |
DELIVERY AVERAGES
|
9.76 | 8.00 | 9.39 | ||||||||||||
Triveni Enterpr
ACTIONS
|
13.00 | 11.18 | 12.50 | 1.32 | 11.81 | AVERAGE VOLUME
|
10.00 | 8.86 | 9.32 | 10.29 | 73.53 | 7.1 | 12-May-22 11.99 0.02 (0.17%) 13-May-22 11.39 -0.6 (-5%) 16-May-22 11.65 0.26 (2.28%) 17-May-22 12.45 0.8 (6.87%) 18-May-22 12.99 0.54 (4.34%) |
DELIVERY AVERAGES
|
15.58 | 10.40 | 12.67 | ||||||||||||
SMS Pharma
ACTIONS
|
87.45 | 77.00 | 85.95 | 8.95 | 11.62 | AVERAGE VOLUME
|
98.08 | 98.66 | 118.39 | 130.85 | 8.96 | 1.7 | 12-May-22 82.25 -5.85 (-6.64%) 13-May-22 82.50 0.25 (0.3%) 16-May-22 84.45 1.95 (2.36%) 17-May-22 88.65 4.2 (4.97%) 18-May-22 87.70 -0.95 (-1.07%) |
DELIVERY AVERAGES
|
105.20 | 70.20 | 84.45 | ||||||||||||
Emkay Global
ACTIONS
|
112.30 | 94.85 | 105.85 | 11.00 | 11.60 | AVERAGE VOLUME
![]() |
109.69 | 108.39 | 110.84 | 113.05 | 13.98 | 1.99 | 12-May-22 91.05 -2.4 (-2.57%) 13-May-22 92.90 1.85 (2.03%) 16-May-22 93.15 0.25 (0.27%) 17-May-22 96.95 3.8 (4.08%) 18-May-22 96.55 -0.4 (-0.41%) |
DELIVERY AVERAGES
|
115.85 | 77.25 | 107.17 | ||||||||||||
AMSL
ACTIONS
|
44.70 | 38.50 | 42.95 | 4.45 | 11.56 | AVERAGE VOLUME
![]() |
43.27 | 42.18 | 40.44 | 39.30 | 17.46 | 2.23 | 12-May-22 38.55 -2.85 (-6.88%) 13-May-22 37.80 -0.75 (-1.95%) 16-May-22 38.50 0.7 (1.85%) 17-May-22 39.25 0.75 (1.95%) 18-May-22 39.80 0.55 (1.4%) |
DELIVERY AVERAGES
|
47.75 | 31.85 | 43.55 | ||||||||||||
Sterling Tools
ACTIONS
|
145.00 | 126.00 | 140.50 | 14.50 | 11.51 | AVERAGE VOLUME
![]() |
145.94 | 146.14 | 170.90 | 180.50 | 16 | 1.51 | 12-May-22 120.75 -1.75 (-1.43%) 13-May-22 123.20 2.45 (2.03%) 16-May-22 128.10 4.9 (3.98%) 17-May-22 128.00 -0.1 (-0.08%) 18-May-22 134.90 6.9 (5.39%) |
DELIVERY AVERAGES
|
161.85 | 107.95 | 138.85 | ||||||||||||
Sahara Housing
ACTIONS
|
43.00 | 38.10 | 42.45 | 4.35 | 11.42 | AVERAGE VOLUME
|
43.20 | 43.79 | 44.81 | 45.80 | 15.72 | 0.63 | 11-May-22 42.85 -0.9 (-2.06%) 13-May-22 41.95 -0.9 (-2.1%) 16-May-22 40.00 -1.95 (-4.65%) 17-May-22 42.60 2.6 (6.5%) 18-May-22 40.80 -1.8 (-4.23%) |
DELIVERY AVERAGES
|
48.95 | 32.65 | 42.17 | ||||||||||||
Caplin Labs
ACTIONS
|
803.15 | 722.05 | 803.15 | 81.10 | 11.23 | AVERAGE VOLUME
|
737.89 | 728.24 | 783.91 | 800.02 | 32.41 | 6.53 | 12-May-22 662.65 -3.3 (-0.5%) 13-May-22 710.25 47.6 (7.18%) 16-May-22 715.80 5.55 (0.78%) 17-May-22 720.00 4.2 (0.59%) 18-May-22 741.80 21.8 (3.03%) |
DELIVERY AVERAGES
|
890.15 | 593.45 | 785.01 | ||||||||||||
Shree Steel Wir
ACTIONS
|
23.45 | 20.50 | 22.80 | 2.30 | 11.22 | AVERAGE VOLUME
|
24.31 | 24.17 | 25.12 | 25.53 | 13.03 | 0.59 | 12-May-22 21.40 -0.75 (-3.39%) 13-May-22 23.00 1.6 (7.48%) 16-May-22 22.45 -0.55 (-2.39%) 17-May-22 22.45 0 (0%) 18-May-22 23.40 0.95 (4.23%) |
DELIVERY AVERAGES
|
28.05 | 18.75 | 22.02 | ||||||||||||
Balurghat Tech
ACTIONS
|
8.77 | 7.89 | 8.77 | 0.88 | 11.15 | AVERAGE VOLUME
|
8.91 | 9.46 | 10.09 | 9.72 | -13.29 | 1.5 | 12-May-22 7.85 0.35 (4.67%) 13-May-22 7.90 0.05 (0.64%) 16-May-22 8.39 0.49 (6.2%) 17-May-22 8.50 0.11 (1.31%) 18-May-22 8.67 0.17 (2%) |
DELIVERY AVERAGES
|
9.53 | 7.81 | 7.90 | ||||||||||||
Rishi Techtex
ACTIONS
|
34.00 | 27.60 | 30.65 | 3.05 | 11.05 | AVERAGE VOLUME
|
30.63 | 29.09 | 28.46 | 28.65 | 11.88 | 0.81 | 12-May-22 30.90 0 (0%) 13-May-22 30.10 -0.8 (-2.59%) 16-May-22 30.65 0.55 (1.83%) 17-May-22 29.25 -1.4 (-4.57%) 18-May-22 29.25 0 (0%) |
DELIVERY AVERAGES
|
35.10 | 23.40 | 28.31 | ||||||||||||
Shilchar Techno
ACTIONS
|
645.00 | 581.10 | 645.00 | 63.90 | 11.00 | AVERAGE VOLUME
|
481.70 | 422.21 | 308.43 | 284.42 | 17.52 | 3.08 | 12-May-22 523.30 -13.45 (-2.51%) 13-May-22 566.70 43.4 (8.29%) 16-May-22 618.55 51.85 (9.15%) 17-May-22 652.80 34.25 (5.54%) 18-May-22 615.50 -37.3 (-5.71%) |
DELIVERY AVERAGES
|
677.05 | 553.95 | 620.25 | ||||||||||||
Intec Capital
ACTIONS
|
22.80 | 20.05 | 22.25 | 2.20 | 10.97 | AVERAGE VOLUME
|
22.22 | 23.19 | 21.91 | 20.80 | 1.51 | 0.57 | 12-May-22 19.95 0.85 (4.45%) 13-May-22 19.50 -0.45 (-2.26%) 16-May-22 20.15 0.65 (3.33%) 17-May-22 19.65 -0.5 (-2.48%) 18-May-22 21.00 1.35 (6.87%) |
DELIVERY AVERAGES
|
23.10 | 18.90 | 22.19 | ||||||||||||
MK Exim
ACTIONS
|
99.70 | 88.05 | 97.65 | 9.60 | 10.90 | AVERAGE VOLUME
|
95.32 | 97.49 | 82.15 | 68.21 | 20.82 | 7.19 | 12-May-22 71.70 -6.2 (-7.96%) 13-May-22 78.85 7.15 (9.97%) 16-May-22 86.70 7.85 (9.96%) 17-May-22 95.35 8.65 (9.98%) 18-May-22 93.80 -1.55 (-1.63%) |
DELIVERY AVERAGES
|
103.15 | 84.45 | 97.58 | ||||||||||||
Citadel Realty
ACTIONS
|
16.85 | 15.20 | 16.85 | 1.65 | 10.86 | AVERAGE VOLUME
|
16.67 | 16.15 | 15.60 | 15.03 | 33.7 | 1.35 | 12-May-22 14.30 -0.2 (-1.38%) 13-May-22 16.80 2.5 (17.48%) 16-May-22 16.35 -0.45 (-2.68%) 17-May-22 16.40 0.05 (0.31%) 18-May-22 16.55 0.15 (0.91%) |
DELIVERY AVERAGES
|
19.85 | 13.25 | 15.75 | ||||||||||||
Unique Organics
ACTIONS
|
40.00 | 35.30 | 39.10 | 3.80 | 10.76 | AVERAGE VOLUME
|
40.82 | 37.41 | 23.80 | 21.59 | 25.23 | 1.89 | 12-May-22 36.60 -0.85 (-2.27%) 13-May-22 36.65 0.05 (0.14%) 16-May-22 37.35 0.7 (1.91%) 17-May-22 38.85 1.5 (4.02%) 18-May-22 37.55 -1.3 (-3.35%) |
DELIVERY AVERAGES
|
45.05 | 30.05 | 39.19 | ||||||||||||
Creative Cast.
ACTIONS
|
443.00 | 345.10 | 382.20 | 37.10 | 10.75 | AVERAGE VOLUME
![]() |
14.11 | 1.73 | 10-May-22 409.80 -10.2 (-2.43%) 12-May-22 360.00 -49.8 (-12.15%) 13-May-22 375.00 15 (4.17%) 16-May-22 400.00 25 (6.67%) 17-May-22 369.75 -30.25 (-7.56%) |
DELIVERY AVERAGES
|
443.70 | 295.80 | 422.76 | ||||||||||||||||
Hindusthan Urba
ACTIONS
|
3,143.00 | 2,711.00 | 3000.00 | 289.00 | 10.66 | AVERAGE VOLUME
|
3241.09 | 3415.37 | 3966.95 | 4166.18 | -59.45 | 1.05 | 12-May-22 2660.45 -145.45 (-5.18%) 13-May-22 2691.30 30.85 (1.16%) 16-May-22 2700.00 8.7 (0.32%) 17-May-22 3045.55 345.55 (12.8%) 18-May-22 3115.00 69.45 (2.28%) |
DELIVERY AVERAGES
|
3,738.00 | 2,492.00 | 3033.51 | ||||||||||||
East West
ACTIONS
|
8.29 | 7.23 | 8.00 | 0.77 | 10.65 | AVERAGE VOLUME
|
8.94 | 9.27 | 9.59 | 9.10 | 0 | 1.74 | 12-May-22 7.74 -0.45 (-5.49%) 13-May-22 7.78 0.04 (0.52%) 16-May-22 7.76 -0.02 (-0.26%) 17-May-22 7.71 -0.05 (-0.64%) 18-May-22 7.98 0.27 (3.5%) |
DELIVERY AVERAGES
|
9.57 | 6.39 | 7.76 | ||||||||||||
Hardcastle
ACTIONS
|
305.00 | 268.10 | 296.50 | 28.40 | 10.59 | AVERAGE VOLUME
|
279.23 | 276.41 | 284.91 | 276.39 | 15.84 | 0.5 | 11-May-22 260.00 -14.5 (-5.28%) 13-May-22 256.55 -3.45 (-1.33%) 16-May-22 285.60 29.05 (11.32%) 17-May-22 273.55 -12.05 (-4.22%) 18-May-22 291.55 18 (6.58%) |
DELIVERY AVERAGES
|
349.85 | 233.25 | 283.52 | ||||||||||||
Eastern Treads
ACTIONS
|
40.45 | 36.00 | 39.80 | 3.80 | 10.56 | AVERAGE VOLUME
|
42.30 | 41.66 | 43.86 | 44.33 | -3.46 | 3.42 | 12-May-22 38.50 -2.45 (-5.98%) 13-May-22 37.70 -0.8 (-2.08%) 16-May-22 40.50 2.8 (7.43%) 17-May-22 40.40 -0.1 (-0.25%) 18-May-22 40.80 0.4 (0.99%) |
DELIVERY AVERAGES
|
48.95 | 32.65 | 37.18 | ||||||||||||
Viaan Ind
ACTIONS
|
1.05 | 0.95 | 1.05 | 0.10 | 10.53 | AVERAGE VOLUME
![]() |
0.83 | 0.97 | 1.07 | 1.05 | -8.75 | -4.77 | 12-May-22 0.84 0.04 (5%) 13-May-22 0.88 0.04 (4.76%) 16-May-22 0.92 0.04 (4.55%) 17-May-22 0.96 0.04 (4.35%) 18-May-22 1.00 0.04 (4.17%) |
DELIVERY AVERAGES
|
1.05 | 0.95 | 1.00 | ||||||||||||
Mehta Housing
ACTIONS
|
215.30 | 194.80 | 215.30 | 20.50 | 10.52 | AVERAGE VOLUME
|
111.30 | 79.96 | 34.64 | 28.30 | 77.45 | 12.4 | 12-May-22 170.35 8.1 (4.99%) 13-May-22 177.15 6.8 (3.99%) 16-May-22 186.00 8.85 (5%) 17-May-22 195.30 9.3 (5%) 18-May-22 205.05 9.75 (4.99%) |
DELIVERY AVERAGES
|
215.30 | 194.80 | 210.86 | ||||||||||||
Adani Wilmar
ACTIONS
|
668.35 | 604.75 | 668.35 | 63.60 | 10.52 | AVERAGE VOLUME
![]() |
656.55 | 553.97 | 0.00 | 0.00 | 0 | 11.77 | 12-May-22 581.80 -30.6 (-5%) 13-May-22 571.25 -10.55 (-1.81%) 16-May-22 577.40 6.15 (1.08%) 17-May-22 606.25 28.85 (5%) 18-May-22 636.55 30.3 (5%) |
DELIVERY AVERAGES
|
668.35 | 604.75 | 644.32 | ||||||||||||
Cindrella Fin
ACTIONS
|
28.40 | 25.70 | 28.40 | 2.70 | 10.51 | AVERAGE VOLUME
![]() |
15.34 | 13.34 | 9.45 | 7.75 | 83.53 | 3.08 | 12-May-22 22.35 1.05 (4.93%) 13-May-22 23.45 1.1 (4.92%) 16-May-22 24.60 1.15 (4.9%) 17-May-22 25.80 1.2 (4.88%) 18-May-22 27.05 1.25 (4.84%) |
DELIVERY AVERAGES
|
28.40 | 25.70 | 26.56 | ||||||||||||
Ruttonsha Intl
ACTIONS
|
275.70 | 249.50 | 275.70 | 26.20 | 10.50 | AVERAGE VOLUME
![]() |
290.41 | 292.46 | 244.11 | 198.27 | 76.16 | 8.67 | 12-May-22 216.10 -23.2 (-9.69%) 13-May-22 226.90 10.8 (5%) 16-May-22 238.20 11.3 (4.98%) 17-May-22 250.10 11.9 (5%) 18-May-22 262.60 12.5 (5%) |
DELIVERY AVERAGES
|
275.70 | 249.50 | 267.58 | ||||||||||||
Priya Limited
ANNOUNCEMENTS
ACTIONS
|
22.10 | 20.00 | 22.10 | 2.10 | 10.50 | AVERAGE VOLUME
|
19.86 | 20.93 | 12.33 | 11.35 | -1.52 | -0.2 | 12-May-22 18.35 0.8 (4.56%) 13-May-22 18.80 0.45 (2.45%) 16-May-22 19.50 0.7 (3.72%) 17-May-22 20.15 0.65 (3.33%) 18-May-22 21.05 0.9 (4.47%) |
DELIVERY AVERAGES
|
22.10 | 20.00 | 21.90 | ||||||||||||
Roto Pumps
ACTIONS
|
486.35 | 420.00 | 464.05 | 44.05 | 10.49 | AVERAGE VOLUME
![]() |
423.74 | 412.27 | 380.40 | 352.99 | 29.17 | 6.47 | 12-May-22 410.30 -3.4 (-0.82%) 13-May-22 412.05 1.75 (0.43%) 16-May-22 429.85 17.8 (4.32%) 17-May-22 436.75 6.9 (1.61%) 18-May-22 433.95 -2.8 (-0.64%) |
DELIVERY AVERAGES
|
520.70 | 347.20 | 469.92 | ||||||||||||
RHI Magnesita
ACTIONS
|
604.40 | 537.60 | 594.00 | 56.40 | 10.49 | AVERAGE VOLUME
|
601.73 | 587.93 | 457.16 | 433.55 | 45.31 | 11.87 | 12-May-22 536.45 -13.05 (-2.37%) 13-May-22 542.00 5.55 (1.03%) 16-May-22 561.30 19.3 (3.56%) 17-May-22 570.15 8.85 (1.58%) 18-May-22 599.85 29.7 (5.21%) |
DELIVERY AVERAGES
|
719.80 | 479.90 | 590.73 | ||||||||||||
Thakkars Dev
ACTIONS
|
113.85 | 103.05 | 113.85 | 10.80 | 10.48 | AVERAGE VOLUME
|
109.44 | 111.42 | 116.55 | 105.16 | 3.68 | 1.15 | 11-May-22 110.00 5.2 (4.96%) 13-May-22 104.50 -5.5 (-5%) 16-May-22 104.00 -0.5 (-0.48%) 17-May-22 103.30 -0.7 (-0.67%) 18-May-22 108.45 5.15 (4.99%) |
DELIVERY AVERAGES
|
113.85 | 103.05 | 112.30 | ||||||||||||
Toheal Pharm
ACTIONS
|
23.41 | 21.19 | 23.41 | 2.22 | 10.48 | AVERAGE VOLUME
![]() |
12.04 | 8.63 | 4.29 | 4.17 | 146.31 | 3.32 | 12-May-22 18.36 0.87 (4.97%) 13-May-22 19.27 0.91 (4.96%) 16-May-22 20.23 0.96 (4.98%) 17-May-22 21.24 1.01 (4.99%) 18-May-22 22.30 1.06 (4.99%) |
DELIVERY AVERAGES
|
23.41 | 21.19 | 23.13 | ||||||||||||
Moschip Tech
ACTIONS
|
58.05 | 52.55 | 58.05 | 5.50 | 10.47 | AVERAGE VOLUME
![]() |
61.97 | 62.96 | 63.01 | 57.71 | 131.93 | 12.65 | 12-May-22 45.60 -4.8 (-9.52%) 13-May-22 47.85 2.25 (4.93%) 16-May-22 50.20 2.35 (4.91%) 17-May-22 52.70 2.5 (4.98%) 18-May-22 55.30 2.6 (4.93%) |
DELIVERY AVERAGES
|
58.05 | 52.55 | 56.59 | ||||||||||||
Amrapali Ind
ACTIONS
|
18.50 | 16.25 | 17.95 | 1.70 | 10.46 | AVERAGE VOLUME
|
18.51 | 19.05 | 18.24 | 16.33 | 27.62 | 3.06 | 12-May-22 15.45 -1.5 (-8.85%) 13-May-22 15.30 -0.15 (-0.97%) 16-May-22 15.50 0.2 (1.31%) 17-May-22 16.55 1.05 (6.77%) 18-May-22 16.95 0.4 (2.42%) |
DELIVERY AVERAGES
|
18.60 | 15.30 | 17.68 | ||||||||||||
Aplab
ACTIONS
|
21.15 | 19.15 | 21.15 | 2.00 | 10.44 | AVERAGE VOLUME
![]() |
20.64 | 21.52 | 21.42 | 21.14 | -10.12 | -0.4 | 12-May-22 19.85 -0.7 (-3.41%) 13-May-22 20.55 0.7 (3.53%) 16-May-22 19.90 -0.65 (-3.16%) 17-May-22 20.00 0.1 (0.5%) 18-May-22 20.15 0.15 (0.75%) |
DELIVERY AVERAGES
|
21.15 | 19.15 | 19.91 | ||||||||||||
Multipurpose
ANNOUNCEMENTS
ACTIONS
|
12.61 | 11.41 | 12.60 | 1.19 | 10.43 | AVERAGE VOLUME
![]() |
9.77 | 9.31 | 9.07 | 9.33 | -14.32 | 1.41 | 12-May-22 10.07 -0.53 (-5%) 13-May-22 10.50 0.43 (4.27%) 16-May-22 10.90 0.4 (3.81%) 17-May-22 11.44 0.54 (4.95%) 18-May-22 12.01 0.57 (4.98%) |
DELIVERY AVERAGES
|
12.61 | 11.41 | 12.60 | ||||||||||||
Yashraj Contain
ACTIONS
|
11.44 | 10.36 | 11.44 | 1.08 | 10.42 | AVERAGE VOLUME
|
9.34 | 8.54 | 6.33 | 5.58 | 26.6 | -0.25 | 12-May-22 10.64 -0.56 (-5%) 13-May-22 10.11 -0.53 (-4.98%) 16-May-22 9.96 -0.15 (-1.48%) 17-May-22 10.39 0.43 (4.32%) 18-May-22 10.90 0.51 (4.91%) |
DELIVERY AVERAGES
|
11.44 | 10.36 | 11.18 | ||||||||||||
Bigbloc Constru
ACTIONS
|
115.05 | 104.20 | 115.05 | 10.85 | 10.41 | AVERAGE VOLUME
![]() |
116.57 | 100.92 | 70.39 | 58.47 | 105.55 | 21.63 | 12-May-22 90.25 -4.75 (-5%) 13-May-22 94.75 4.5 (4.99%) 16-May-22 99.45 4.7 (4.96%) 17-May-22 104.40 4.95 (4.98%) 18-May-22 109.60 5.2 (4.98%) |
DELIVERY AVERAGES
|
115.05 | 104.15 | 111.10 | ||||||||||||
CWD
ACTIONS
|
1,336.05 | 1,210.00 | 1336.00 | 126.00 | 10.41 | AVERAGE VOLUME
![]() |
924.34 | 739.47 | 0.00 | 0.00 | 0 | 252.08 | 12-May-22 1113.85 -58.6 (-5%) 13-May-22 1100.00 -13.85 (-1.24%) 16-May-22 1155.00 55 (5%) 17-May-22 1211.90 56.9 (4.93%) 18-May-22 1272.45 60.55 (5%) |
DELIVERY AVERAGES
|
1,336.05 | 1,208.85 | 1303.36 | ||||||||||||
Darshan Orna
ACTIONS
|
44.60 | 40.40 | 44.60 | 4.20 | 10.40 | AVERAGE VOLUME
![]() |
64.43 | 78.43 | 86.11 | 79.89 | 57.18 | 3.43 | 12-May-22 42.75 -2.2 (-4.89%) 13-May-22 40.65 -2.1 (-4.91%) 16-May-22 38.65 -2 (-4.92%) 17-May-22 40.55 1.9 (4.92%) 18-May-22 42.50 1.95 (4.81%) |
DELIVERY AVERAGES
|
44.60 | 40.40 | 44.05 | ||||||||||||
IndiaNivesh
ACTIONS
|
55.45 | 50.25 | 55.45 | 5.20 | 10.35 | AVERAGE VOLUME
![]() |
42.31 | 32.59 | 24.90 | 22.95 | 78.1 | -5.05 | 12-May-22 54.25 -2.85 (-4.99%) 13-May-22 51.55 -2.7 (-4.98%) 16-May-22 54.10 2.55 (4.95%) 17-May-22 51.40 -2.7 (-4.99%) 18-May-22 52.85 1.45 (2.82%) |
DELIVERY AVERAGES
|
55.45 | 50.25 | 54.98 | ||||||||||||
Bharat Parenter
ACTIONS
|
342.05 | 310.00 | 342.05 | 32.05 | 10.34 | AVERAGE VOLUME
![]() |
355.83 | 345.17 | 373.00 | 373.02 | 10.29 | 1.23 | 12-May-22 313.55 -16.45 (-4.98%) 13-May-22 311.70 -1.85 (-0.59%) 16-May-22 312.00 0.3 (0.1%) 17-May-22 319.05 7.05 (2.26%) 18-May-22 325.80 6.75 (2.12%) |
DELIVERY AVERAGES
|
342.05 | 309.55 | 331.30 | ||||||||||||
Alchemist Corp
ACTIONS
|
14.95 | 13.55 | 14.95 | 1.40 | 10.33 | AVERAGE VOLUME
![]() |
14.99 | 15.45 | 14.70 | 13.01 | -3.49 | 3.15 | 12-May-22 13.55 -0.45 (-3.21%) 13-May-22 13.55 0 (0%) 16-May-22 14.15 0.6 (4.43%) 17-May-22 14.15 0 (0%) 18-May-22 14.25 0.1 (0.71%) |
DELIVERY AVERAGES
|
14.95 | 13.55 | 13.57 | ||||||||||||
Pooja Entertain
ACTIONS
|
139.00 | 126.00 | 139.00 | 13.00 | 10.32 | AVERAGE VOLUME
|
155.13 | 159.49 | 169.11 | 184.60 | -308.89 | 1.96 | 12-May-22 141.35 -7.4 (-4.97%) 13-May-22 136.15 -5.2 (-3.68%) 16-May-22 130.00 -6.15 (-4.52%) 17-May-22 136.50 6.5 (5%) 18-May-22 132.45 -4.05 (-2.97%) |
DELIVERY AVERAGES
|
139.05 | 125.85 | 135.65 | ||||||||||||
Supreme Infra
ACTIONS
|
10.81 | 9.80 | 10.81 | 1.01 | 10.31 | AVERAGE VOLUME
![]() |
11.55 | 13.57 | 18.41 | 16.76 | -0.03 | -0.01 | 12-May-22 9.34 -0.49 (-4.98%) 13-May-22 9.18 -0.16 (-1.71%) 16-May-22 9.36 0.18 (1.96%) 17-May-22 9.82 0.46 (4.91%) 18-May-22 10.30 0.48 (4.89%) |
DELIVERY AVERAGES
|
10.81 | 9.79 | 10.67 | ||||||||||||
Ashish Polyplas
ACTIONS
|
28.45 | 25.75 | 28.40 | 2.65 | 10.29 | AVERAGE VOLUME
![]() |
49.95 | 44.76 | 25.58 | 22.11 | 29.89 | 1.77 | 12-May-22 33.10 -1.7 (-4.89%) 13-May-22 31.45 -1.65 (-4.98%) 16-May-22 29.90 -1.55 (-4.93%) 17-May-22 28.50 -1.4 (-4.68%) 18-May-22 27.10 -1.4 (-4.91%) |
DELIVERY AVERAGES
|
28.45 | 25.75 | 25.88 | ||||||||||||
KIFS Financial
ACTIONS
|
171.35 | 155.05 | 171.00 | 15.95 | 10.29 | AVERAGE VOLUME
|
181.72 | 202.63 | 133.50 | 110.03 | 34.76 | 5.27 | 12-May-22 139.20 -0.6 (-0.43%) 13-May-22 146.15 6.95 (4.99%) 16-May-22 153.45 7.3 (4.99%) 17-May-22 161.10 7.65 (4.99%) 18-May-22 163.20 2.1 (1.3%) |
DELIVERY AVERAGES
|
171.35 | 155.05 | 162.50 | ||||||||||||
Concord Drugs
ACTIONS
|
28.95 | 26.25 | 28.95 | 2.70 | 10.29 | AVERAGE VOLUME
|
29.41 | 29.67 | 30.79 | 30.23 | 13.28 | 0.95 | 12-May-22 26.50 -1.6 (-5.69%) 13-May-22 27.90 1.4 (5.28%) 16-May-22 28.00 0.1 (0.36%) 17-May-22 28.10 0.1 (0.36%) 18-May-22 28.20 0.1 (0.36%) |
DELIVERY AVERAGES
|
31.00 | 25.40 | 28.28 | ||||||||||||
Keerthi Ind
ACTIONS
|
162.10 | 147.00 | 162.10 | 15.10 | 10.27 | AVERAGE VOLUME
![]() |
170.96 | 170.59 | 166.61 | 163.65 | 8.02 | 1.77 | 12-May-22 158.65 -8.3 (-4.97%) 13-May-22 155.00 -3.65 (-2.3%) 16-May-22 147.50 -7.5 (-4.84%) 17-May-22 154.00 6.5 (4.41%) 18-May-22 154.40 0.4 (0.26%) |
DELIVERY AVERAGES
|
162.10 | 146.70 | 157.73 | ||||||||||||
VIDLI Rest.
ANNOUNCEMENTS
ACTIONS
|
31.75 | 28.75 | 31.70 | 2.95 | 10.26 | AVERAGE VOLUME
![]() |
32.88 | 30.67 | 25.52 | 22.88 | 0 | 2.89 | 11-May-22 30.35 -1.55 (-4.86%) 12-May-22 28.85 -1.5 (-4.94%) 13-May-22 30.25 1.4 (4.85%) 17-May-22 31.75 1.5 (4.96%) 18-May-22 30.25 -1.5 (-4.72%) |
DELIVERY AVERAGES
|
31.75 | 28.75 | 31.12 | ||||||||||||
Digispice Tech
ACTIONS
|
33.50 | 28.30 | 31.20 | 2.90 | 10.25 | AVERAGE VOLUME
![]() |
33.23 | 33.19 | 39.18 | 43.77 | -91.76 | 3.16 | 12-May-22 28.00 -0.55 (-1.93%) 13-May-22 28.30 0.3 (1.07%) 16-May-22 29.30 1 (3.53%) 17-May-22 31.05 1.75 (5.97%) 18-May-22 31.30 0.25 (0.81%) |
DELIVERY AVERAGES
|
37.55 | 25.05 | 31.42 | ||||||||||||
Pritish Nandy
ACTIONS
|
47.85 | 43.40 | 47.85 | 4.45 | 10.25 | AVERAGE VOLUME
![]() |
52.72 | 50.74 | 50.39 | 47.02 | -341.79 | 0.9 | 12-May-22 40.55 -2.1 (-4.92%) 13-May-22 41.00 0.45 (1.11%) 16-May-22 42.35 1.35 (3.29%) 17-May-22 44.40 2.05 (4.84%) 18-May-22 45.60 1.2 (2.7%) |
DELIVERY AVERAGES
|
47.85 | 43.35 | 46.49 | ||||||||||||
Thirdwave Finan
ANNOUNCEMENTS
ACTIONS
|
23.70 | 21.50 | 23.70 | 2.20 | 10.23 | AVERAGE VOLUME
|
20.47 | 20.03 | 21.99 | 24.93 | 94.8 | 6.41 | 12-May-22 18.70 0.85 (4.76%) 13-May-22 19.60 0.9 (4.81%) 16-May-22 20.55 0.95 (4.85%) 17-May-22 21.55 1 (4.87%) 18-May-22 22.60 1.05 (4.87%) |
DELIVERY AVERAGES
|
23.70 | 21.50 | 23.47 | ||||||||||||
Integ Proteins
ANNOUNCEMENTS
ACTIONS
|
17.85 | 16.15 | 17.80 | 1.65 | 10.22 | AVERAGE VOLUME
|
16.82 | 16.28 | 10.85 | 0.00 | 178 | 2.67 | 11-May-22 16.80 -0.85 (-4.82%) 13-May-22 16.00 -0.8 (-4.76%) 16-May-22 16.00 0 (0%) 17-May-22 16.75 0.75 (4.69%) 18-May-22 17.00 0.25 (1.49%) |
DELIVERY AVERAGES
|
17.85 | 16.15 | 16.28 | ||||||||||||
A2Z Infra Eng
ACTIONS
|
13.06 | 11.85 | 13.06 | 1.21 | 10.21 | AVERAGE VOLUME
![]() |
12.53 | 11.57 | 9.34 | 8.12 | -1.14 | 0.85 | 12-May-22 10.42 -0.54 (-4.93%) 13-May-22 10.76 0.34 (3.26%) 16-May-22 11.29 0.53 (4.93%) 17-May-22 11.85 0.56 (4.96%) 18-May-22 12.44 0.59 (4.98%) |
DELIVERY AVERAGES
|
13.06 | 11.82 | 12.91 | ||||||||||||
Flexituff Ventu
ACTIONS
|
28.65 | 26.00 | 28.65 | 2.65 | 10.19 | AVERAGE VOLUME
|
29.10 | 26.95 | 24.94 | 23.08 | -1.15 | 0.49 | 12-May-22 28.15 0.6 (2.18%) 13-May-22 26.75 -1.4 (-4.97%) 16-May-22 27.95 1.2 (4.49%) 17-May-22 27.85 -0.1 (-0.36%) 18-May-22 27.30 -0.55 (-1.97%) |
DELIVERY AVERAGES
|
28.65 | 25.95 | 26.14 | ||||||||||||
Polo Queen Indu
ACTIONS
|
57.30 | 52.00 | 57.30 | 5.30 | 10.19 | AVERAGE VOLUME
|
59.06 | 63.10 | 62.67 | 48.62 | 1910 | 12.17 | 12-May-22 48.65 -1.2 (-2.41%) 13-May-22 50.35 1.7 (3.49%) 16-May-22 49.65 -0.7 (-1.39%) 17-May-22 52.00 2.35 (4.73%) 18-May-22 54.60 2.6 (5%) |
DELIVERY AVERAGES
|
57.30 | 51.90 | 56.32 | ||||||||||||
Relish Pharma
ACTIONS
|
58.95 | 53.50 | 58.95 | 5.45 | 10.19 | AVERAGE VOLUME
![]() |
65.65 | 65.52 | 68.78 | 67.43 | -62.71 | 0.59 | 11-May-22 61.85 -3.25 (-4.99%) 12-May-22 59.20 -2.65 (-4.28%) 13-May-22 56.30 -2.9 (-4.9%) 17-May-22 59.00 2.7 (4.8%) 18-May-22 56.20 -2.8 (-4.75%) |
DELIVERY AVERAGES
|
59.00 | 53.40 | 56.21 | ||||||||||||
Goldstone Tech
ACTIONS
|
61.70 | 56.00 | 61.70 | 5.70 | 10.18 | AVERAGE VOLUME
![]() |
68.10 | 67.30 | 70.24 | 58.35 | 154.25 | 3.97 | 12-May-22 53.30 -2.8 (-4.99%) 13-May-22 53.00 -0.3 (-0.56%) 16-May-22 53.35 0.35 (0.66%) 17-May-22 56.00 2.65 (4.97%) 18-May-22 58.80 2.8 (5%) |
DELIVERY AVERAGES
|
61.70 | 55.90 | 60.43 | ||||||||||||
Kushal
ACTIONS
|
3.79 | 3.44 | 3.79 | 0.35 | 10.17 | AVERAGE VOLUME
![]() |
4.25 | 4.47 | 4.77 | 4.60 | -1.01 | 0.08 | 12-May-22 3.61 -0.19 (-5%) 13-May-22 3.43 -0.18 (-4.99%) 16-May-22 3.36 -0.07 (-2.04%) 17-May-22 3.50 0.14 (4.17%) 18-May-22 3.61 0.11 (3.14%) |
DELIVERY AVERAGES
|
3.79 | 3.43 | 3.73 | ||||||||||||
FGP
ACTIONS
|
7.95 | 7.10 | 7.82 | 0.72 | 10.14 | AVERAGE VOLUME
|
8.44 | 8.50 | 6.19 | 5.00 | -71.09 | 3.13 | 12-May-22 7.21 0.07 (0.98%) 13-May-22 7.46 0.25 (3.47%) 16-May-22 7.34 -0.12 (-1.61%) 17-May-22 7.34 0 (0%) 18-May-22 7.74 0.4 (5.45%) |
DELIVERY AVERAGES
|
8.51 | 6.97 | 7.67 | ||||||||||||
Capricorn
ACTIONS
|
9.13 | 8.29 | 9.13 | 0.84 | 10.13 | AVERAGE VOLUME
![]() |
9.39 | 9.50 | 7.90 | 7.70 | -8.95 | 1.04 | 12-May-22 9.50 -0.24 (-2.46%) 13-May-22 9.03 -0.47 (-4.95%) 16-May-22 9.45 0.42 (4.65%) 17-May-22 9.15 -0.3 (-3.17%) 18-May-22 8.70 -0.45 (-4.92%) |
DELIVERY AVERAGES
|
9.13 | 8.27 | 9.09 | ||||||||||||
Sharika Enter
ACTIONS
|
13.65 | 12.35 | 13.60 | 1.25 | 10.12 | AVERAGE VOLUME
|
15.26 | 16.32 | 15.77 | 14.29 | 0 | 2.24 | 12-May-22 12.55 -0.65 (-4.92%) 13-May-22 12.25 -0.3 (-2.39%) 16-May-22 11.85 -0.4 (-3.27%) 17-May-22 12.40 0.55 (4.64%) 18-May-22 13.00 0.6 (4.84%) |
DELIVERY AVERAGES
|
13.65 | 12.35 | 12.91 | ||||||||||||
P M Telelinnks
ACTIONS
|
4.57 | 4.15 | 4.57 | 0.42 | 10.12 | AVERAGE VOLUME
![]() |
4.49 | 4.30 | 4.25 | 3.82 | -114.25 | 0.72 | 12-May-22 3.70 -0.05 (-1.33%) 13-May-22 3.79 0.09 (2.43%) 16-May-22 3.97 0.18 (4.75%) 17-May-22 4.16 0.19 (4.79%) 18-May-22 4.36 0.2 (4.81%) |
DELIVERY AVERAGES
|
4.57 | 4.15 | 4.33 | ||||||||||||
A K Spintex
ACTIONS
|
52.30 | 47.50 | 52.30 | 4.80 | 10.11 | AVERAGE VOLUME
|
55.37 | 61.56 | 51.13 | 44.22 | 31.32 | 1.23 | 12-May-22 43.40 -1.45 (-3.23%) 13-May-22 44.00 0.6 (1.38%) 16-May-22 45.90 1.9 (4.32%) 17-May-22 47.50 1.6 (3.49%) 18-May-22 49.85 2.35 (4.95%) |
DELIVERY AVERAGES
|
52.30 | 47.40 | 51.62 | ||||||||||||
Caspian
ACTIONS
|
6.43 | 5.84 | 6.43 | 0.59 | 10.10 | AVERAGE VOLUME
|
7.47 | 7.31 | 6.62 | 5.90 | 64.3 | 4.83 | 12-May-22 7.09 -0.37 (-4.96%) 13-May-22 6.74 -0.35 (-4.94%) 16-May-22 6.70 -0.04 (-0.59%) 17-May-22 6.37 -0.33 (-4.93%) 18-May-22 6.13 -0.24 (-3.77%) |
DELIVERY AVERAGES
|
6.43 | 5.83 | 5.86 | ||||||||||||
Catvision
ACTIONS
|
10.52 | 9.52 | 10.48 | 0.96 | 10.08 | AVERAGE VOLUME
|
12.09 | 11.91 | 11.63 | 11.58 | 9.61 | 0.31 | 12-May-22 10.85 -0.56 (-4.91%) 13-May-22 10.39 -0.46 (-4.24%) 16-May-22 10.50 0.11 (1.06%) 17-May-22 9.98 -0.52 (-4.95%) 18-May-22 10.02 0.04 (0.4%) |
DELIVERY AVERAGES
|
10.52 | 9.52 | 9.97 | ||||||||||||
Mahalaxmi Rub
ACTIONS
|
134.50 | 121.70 | 133.95 | 12.25 | 10.07 | AVERAGE VOLUME
![]() |
135.14 | 131.27 | 97.07 | 88.96 | 22.1 | 1.55 | 12-May-22 117.95 -1.1 (-0.92%) 13-May-22 119.20 1.25 (1.06%) 16-May-22 121.15 1.95 (1.64%) 17-May-22 127.20 6.05 (4.99%) 18-May-22 128.10 0.9 (0.71%) |
DELIVERY AVERAGES
|
134.50 | 121.70 | 127.73 | ||||||||||||
Veeram Sec
ACTIONS
|
17.00 | 15.40 | 16.95 | 1.55 | 10.06 | AVERAGE VOLUME
![]() |
18.03 | 18.82 | 21.72 | 20.93 | 0 | 5.95 | 12-May-22 13.40 -0.7 (-4.96%) 13-May-22 14.05 0.65 (4.85%) 16-May-22 14.75 0.7 (4.98%) 17-May-22 15.45 0.7 (4.75%) 18-May-22 16.20 0.75 (4.85%) |
DELIVERY AVERAGES
|
17.00 | 15.40 | 16.72 | ||||||||||||
DCM
ACTIONS
|
89.95 | 68.20 | 75.05 | 6.85 | 10.04 | AVERAGE VOLUME
|
89.30 | 89.01 | 101.40 | 88.79 | 23.31 | -27.39 | 12-May-22 71.80 -3.65 (-4.84%) 13-May-22 72.65 0.85 (1.18%) 16-May-22 75.30 2.65 (3.65%) 17-May-22 76.50 1.2 (1.59%) 18-May-22 78.10 1.6 (2.09%) |
DELIVERY AVERAGES
|
93.70 | 62.50 | 75.14 | ||||||||||||
Magnus Plastics
ANNOUNCEMENTS
ACTIONS
|
18.70 | 17.00 | 18.70 | 1.70 | 10.00 | AVERAGE VOLUME
![]() |
18.59 | 17.53 | 18.62 | 18.75 | 5.5 | 3.62 | 12-May-22 16.50 -0.85 (-4.9%) 13-May-22 16.45 -0.05 (-0.3%) 16-May-22 17.00 0.55 (3.34%) 17-May-22 17.00 0 (0%) 18-May-22 17.85 0.85 (5%) |
DELIVERY AVERAGES
|
18.70 | 17.00 | 17.33 | ||||||||||||
ADINATH TEXTILE
ACTIONS
|
51.70 | 47.00 | 51.70 | 4.70 | 10.00 | AVERAGE VOLUME
![]() |
50.44 | 55.09 | 53.16 | 51.62 | 156.67 | 25.85 | 12-May-22 40.65 0 (0%) 13-May-22 42.65 2 (4.92%) 16-May-22 44.75 2.1 (4.92%) 17-May-22 46.95 2.2 (4.92%) 18-May-22 49.25 2.3 (4.9%) |
DELIVERY AVERAGES
|
51.70 | 46.80 | 51.54 | ||||||||||||
Swarnsarita Jew
ACTIONS
|
20.85 | 17.55 | 19.30 | 1.75 | 9.97 | AVERAGE VOLUME
|
21.97 | 22.68 | 23.04 | 21.28 | 4.97 | 0.38 | 12-May-22 17.70 -0.15 (-0.84%) 13-May-22 17.80 0.1 (0.56%) 16-May-22 19.00 1.2 (6.74%) 17-May-22 20.00 1 (5.26%) 18-May-22 20.45 0.45 (2.25%) |
DELIVERY AVERAGES
|
24.50 | 16.40 | 18.83 | ||||||||||||
Scanpoint Geo
ACTIONS
|
13.40 | 12.05 | 13.25 | 1.20 | 9.96 | AVERAGE VOLUME
|
14.67 | 15.39 | 17.76 | 17.39 | 37.86 | 1.14 | 12-May-22 12.31 0.05 (0.41%) 13-May-22 13.09 0.78 (6.34%) 16-May-22 13.12 0.03 (0.23%) 17-May-22 12.76 -0.36 (-2.74%) 18-May-22 13.18 0.42 (3.29%) |
DELIVERY AVERAGES
|
15.81 | 10.55 | 12.47 | ||||||||||||
Rainbow Foundat
ACTIONS
|
10.28 | 8.94 | 9.83 | 0.89 | 9.96 | AVERAGE VOLUME
|
11.66 | 12.04 | 11.24 | 10.29 | 109.22 | 0.72 | 12-May-22 10.29 0.29 (2.9%) 13-May-22 9.32 -0.97 (-9.43%) 16-May-22 9.32 0 (0%) 17-May-22 9.72 0.4 (4.29%) 18-May-22 9.81 0.09 (0.93%) |
DELIVERY AVERAGES
|
10.79 | 8.83 | 9.62 | ||||||||||||
Vikas Ecotech
ACTIONS
|
4.22 | 3.83 | 4.21 | 0.38 | 9.92 | AVERAGE VOLUME
|
4.85 | 5.14 | 4.02 | 3.56 | 421 | 1.72 | 12-May-22 3.40 -0.17 (-4.76%) 13-May-22 3.49 0.09 (2.65%) 16-May-22 3.66 0.17 (4.87%) 17-May-22 3.84 0.18 (4.92%) 18-May-22 4.03 0.19 (4.95%) |
DELIVERY AVERAGES
|
4.23 | 3.83 | 4.00 | ||||||||||||
Padmalaya Tele
ACTIONS
|
2.77 | 2.52 | 2.77 | 0.25 | 9.92 | AVERAGE VOLUME
|
2.99 | 2.86 | 2.85 | 2.75 | -34.63 | 0.28 | 12-May-22 2.92 -0.15 (-4.89%) 13-May-22 2.78 -0.14 (-4.79%) 16-May-22 2.65 -0.13 (-4.68%) 17-May-22 2.52 -0.13 (-4.91%) 18-May-22 2.64 0.12 (4.76%) |
DELIVERY AVERAGES
|
2.77 | 2.51 | 2.74 | ||||||||||||
PVP Ventures
ACTIONS
|
6.55 | 5.96 | 6.55 | 0.59 | 9.90 | AVERAGE VOLUME
![]() |
6.12 | 5.79 | 5.94 | 5.80 | -6.89 | 0.28 | 12-May-22 5.15 0.24 (4.89%) 13-May-22 5.40 0.25 (4.85%) 16-May-22 5.67 0.27 (5%) 17-May-22 5.95 0.28 (4.94%) 18-May-22 6.24 0.29 (4.87%) |
DELIVERY AVERAGES
|
6.55 | 5.93 | 6.45 | ||||||||||||
Guj Terce Labs
ACTIONS
|
34.40 | 31.30 | 34.40 | 3.10 | 9.90 | AVERAGE VOLUME
|
30.11 | 26.39 | 19.64 | 18.37 | 47.12 | 3.33 | 12-May-22 30.00 0.85 (2.92%) 13-May-22 29.50 -0.5 (-1.67%) 16-May-22 30.35 0.85 (2.88%) 17-May-22 31.25 0.9 (2.97%) 18-May-22 32.80 1.55 (4.96%) |
DELIVERY AVERAGES
|
34.40 | 31.20 | 34.24 | ||||||||||||
Duroply Industr
ACTIONS
|
119.35 | 108.30 | 119.00 | 10.70 | 9.88 | AVERAGE VOLUME
![]() |
118.95 | 112.56 | 121.67 | 114.46 | 11.6 | 1.1 | 12-May-22 104.05 -5.45 (-4.98%) 13-May-22 98.95 -5.1 (-4.9%) 16-May-22 103.15 4.2 (4.24%) 17-May-22 108.30 5.15 (4.99%) 18-May-22 113.70 5.4 (4.99%) |
DELIVERY AVERAGES
|
119.35 | 108.05 | 116.53 | ||||||||||||
Guj Credit
ACTIONS
|
42.90 | 38.95 | 42.80 | 3.85 | 9.88 | AVERAGE VOLUME
![]() |
52.67 | 56.47 | 33.31 | 27.12 | -1070 | 3.87 | 12-May-22 37.95 -1.95 (-4.89%) 13-May-22 37.10 -0.85 (-2.24%) 16-May-22 38.95 1.85 (4.99%) 17-May-22 39.00 0.05 (0.13%) 18-May-22 40.95 1.95 (5%) |
DELIVERY AVERAGES
|
42.95 | 38.95 | 41.32 | ||||||||||||
Chandra Prabhu
ACTIONS
|
265.85 | 242.00 | 265.85 | 23.85 | 9.86 | AVERAGE VOLUME
|
244.10 | 236.62 | 188.01 | 178.84 | 3.85 | 5.11 | 12-May-22 227.55 -5.4 (-2.32%) 13-May-22 238.90 11.35 (4.99%) 16-May-22 250.80 11.9 (4.98%) 17-May-22 263.30 12.5 (4.98%) 18-May-22 253.20 -10.1 (-3.84%) |
DELIVERY AVERAGES
|
265.85 | 240.55 | 254.44 | ||||||||||||
Inter State Oil
ACTIONS
|
23.45 | 21.30 | 23.40 | 2.10 | 9.86 | AVERAGE VOLUME
|
24.63 | 24.64 | 27.03 | 24.55 | 6.82 | 0.78 | 12-May-22 18.75 -1.95 (-9.42%) 13-May-22 19.40 0.65 (3.47%) 16-May-22 20.30 0.9 (4.64%) 17-May-22 21.30 1 (4.93%) 18-May-22 22.35 1.05 (4.93%) |
DELIVERY AVERAGES
|
23.45 | 21.25 | 21.90 | ||||||||||||
Kitex Garments
ACTIONS
|
267.80 | 238.25 | 261.70 | 23.45 | 9.84 | AVERAGE VOLUME
![]() |
260.75 | 253.46 | 219.29 | 205.51 | 18.57 | 2.37 | 12-May-22 219.15 -11.05 (-4.8%) 13-May-22 227.95 8.8 (4.02%) 16-May-22 239.30 11.35 (4.98%) 17-May-22 248.55 9.25 (3.87%) 18-May-22 247.50 -1.05 (-0.42%) |
DELIVERY AVERAGES
|
297.00 | 198.00 | 257.80 | ||||||||||||
Aditya Spinners
ACTIONS
|
19.55 | 17.80 | 19.55 | 1.75 | 9.83 | AVERAGE VOLUME
![]() |
20.99 | 21.01 | 17.96 | 16.69 | 6.54 | 1.26 | 12-May-22 18.25 -0.75 (-3.95%) 13-May-22 18.65 0.4 (2.19%) 16-May-22 18.80 0.15 (0.8%) 17-May-22 18.80 0 (0%) 18-May-22 18.65 -0.15 (-0.8%) |
DELIVERY AVERAGES
|
19.55 | 17.75 | 19.15 | ||||||||||||
Continent Chem
ACTIONS
|
114.70 | 103.80 | 114.00 | 10.20 | 9.83 | AVERAGE VOLUME
![]() |
132.29 | 135.51 | 176.43 | 138.45 | 101.79 | 6.85 | 12-May-22 116.90 -6.1 (-4.96%) 13-May-22 116.90 0 (0%) 16-May-22 115.00 -1.9 (-1.63%) 17-May-22 115.00 0 (0%) 18-May-22 109.25 -5.75 (-5%) |
DELIVERY AVERAGES
|
114.70 | 103.80 | 113.60 | ||||||||||||
Kiduja India
ANNOUNCEMENTS
ACTIONS
|
116.25 | 105.65 | 116.00 | 10.35 | 9.80 | AVERAGE VOLUME
|
112.90 | 118.00 | 199.55 | 160.14 | 1.49 | -0.42 | 12-May-22 100.95 4.4 (4.56%) 13-May-22 96.05 -4.9 (-4.85%) 16-May-22 100.70 4.65 (4.84%) 17-May-22 105.65 4.95 (4.92%) 18-May-22 110.80 5.15 (4.87%) |
DELIVERY AVERAGES
|
116.30 | 105.30 | 105.76 | ||||||||||||
Neeraj Paper
ACTIONS
|
19.65 | 17.90 | 19.65 | 1.75 | 9.78 | AVERAGE VOLUME
|
19.28 | 19.58 | 18.13 | 16.71 | 20.26 | 0.84 | 12-May-22 20.75 0.5 (2.47%) 13-May-22 19.75 -1 (-4.82%) 16-May-22 19.75 0 (0%) 17-May-22 18.80 -0.95 (-4.81%) 18-May-22 18.80 0 (0%) |
DELIVERY AVERAGES
|
19.70 | 17.90 | 17.94 | ||||||||||||
Mercantile Vent
ACTIONS
|
18.75 | 16.40 | 18.00 | 1.60 | 9.76 | AVERAGE VOLUME
|
20.03 | 19.32 | 19.38 | 18.43 | 27.69 | 0.7 | 12-May-22 18.40 0.05 (0.27%) 13-May-22 18.30 -0.1 (-0.54%) 16-May-22 19.15 0.85 (4.64%) 17-May-22 18.40 -0.75 (-3.92%) 18-May-22 18.00 -0.4 (-2.17%) |
DELIVERY AVERAGES
|
19.80 | 16.20 | 17.46 | ||||||||||||
PAE
ACTIONS
|
5.89 | 5.15 | 5.65 | 0.50 | 9.71 | AVERAGE VOLUME
|
6.23 | 6.20 | 6.52 | 6.97 | 6.35 | -0.13 | 12-May-22 5.69 -0.08 (-1.39%) 13-May-22 5.54 -0.15 (-2.64%) 16-May-22 5.79 0.25 (4.51%) 17-May-22 5.73 -0.06 (-1.04%) 18-May-22 5.65 -0.08 (-1.4%) |
DELIVERY AVERAGES
|
6.21 | 5.09 | 5.34 | ||||||||||||
Chennai Ferrous
ACTIONS
|
160.15 | 146.00 | 160.15 | 14.15 | 9.69 | AVERAGE VOLUME
|
104.43 | 103.54 | 119.49 | 100.60 | 2.28 | 1.38 | 12-May-22 125.60 11.4 (9.98%) 13-May-22 131.85 6.25 (4.98%) 16-May-22 138.40 6.55 (4.97%) 17-May-22 145.30 6.9 (4.99%) 18-May-22 152.55 7.25 (4.99%) |
DELIVERY AVERAGES
|
160.15 | 144.95 | 158.23 | ||||||||||||
Sri KPR Ind
ACTIONS
|
24.80 | 21.70 | 23.80 | 2.10 | 9.68 | AVERAGE VOLUME
![]() |
25.70 | 26.11 | 23.87 | 23.19 | 44.07 | 0.98 | 12-May-22 23.60 0.15 (0.64%) 13-May-22 24.30 0.7 (2.97%) 16-May-22 24.45 0.15 (0.62%) 17-May-22 23.90 -0.55 (-2.25%) 18-May-22 23.35 -0.55 (-2.3%) |
DELIVERY AVERAGES
|
28.00 | 18.70 | 23.07 | ||||||||||||
Khaitan
ACTIONS
|
46.60 | 42.50 | 46.60 | 4.10 | 9.65 | AVERAGE VOLUME
![]() |
47.13 | 42.69 | 38.54 | 34.70 | -3.51 | 1.1 | 09-May-22 46.85 -2.05 (-4.19%) 11-May-22 46.05 -0.8 (-1.71%) 12-May-22 43.80 -2.25 (-4.89%) 13-May-22 42.30 -1.5 (-3.42%) 18-May-22 44.40 2.1 (4.96%) |
DELIVERY AVERAGES
|
46.60 | 42.20 | 42.96 | ||||||||||||
Barbeque Nat
ACTIONS
|
981.85 | 892.05 | 978.00 | 85.95 | 9.64 | AVERAGE VOLUME
|
1140.70 | 1184.49 | 1324.95 | 1265.77 | -319.61 | 23.3 | 12-May-22 982.30 -4.5 (-0.46%) 13-May-22 1000.40 18.1 (1.84%) 16-May-22 998.75 -1.65 (-0.16%) 17-May-22 998.90 0.15 (0.02%) 18-May-22 996.30 -2.6 (-0.26%) |
DELIVERY AVERAGES
|
1,195.55 | 797.05 | 942.70 | ||||||||||||
UTL Industries
ANNOUNCEMENTS
ACTIONS
|
4.77 | 4.15 | 4.55 | 0.40 | 9.64 | AVERAGE VOLUME
|
4.74 | 4.91 | 5.78 | 6.83 | 151.67 | 3.16 | 12-May-22 4.12 -0.26 (-5.94%) 13-May-22 4.39 0.27 (6.55%) 16-May-22 4.58 0.19 (4.33%) 17-May-22 4.55 -0.03 (-0.66%) 18-May-22 4.52 -0.03 (-0.66%) |
DELIVERY AVERAGES
|
4.97 | 4.07 | 4.46 | ||||||||||||
Graviss Hosp
ACTIONS
|
22.05 | 19.20 | 21.05 | 1.85 | 9.64 | AVERAGE VOLUME
![]() |
21.49 | 20.70 | 18.61 | 17.95 | -20.05 | 0.78 | 12-May-22 18.70 -2 (-9.66%) 13-May-22 19.85 1.15 (6.15%) 16-May-22 18.60 -1.25 (-6.3%) 17-May-22 19.85 1.25 (6.72%) 18-May-22 21.20 1.35 (6.8%) |
DELIVERY AVERAGES
|
23.30 | 19.10 | 21.86 | ||||||||||||
K.P. Energy
ACTIONS
|
171.40 | 155.10 | 170.00 | 14.90 | 9.61 | AVERAGE VOLUME
![]() |
213.87 | 229.86 | 217.59 | 186.31 | 10.33 | 3.09 | 12-May-22 152.40 -5.15 (-3.27%) 13-May-22 149.40 -3 (-1.97%) 16-May-22 148.10 -1.3 (-0.87%) 17-May-22 155.50 7.4 (5%) 18-May-22 163.25 7.75 (4.98%) |
DELIVERY AVERAGES
|
171.40 | 155.10 | 167.40 | ||||||||||||
Meenakshi Ent
ACTIONS
|
13.48 | 12.18 | 13.35 | 1.17 | 9.61 | AVERAGE VOLUME
|
14.87 | 15.16 | 14.90 | 13.39 | -44.5 | 1.43 | 12-May-22 12.41 -1.04 (-7.73%) 13-May-22 13.58 1.17 (9.43%) 16-May-22 13.79 0.21 (1.55%) 17-May-22 13.00 -0.79 (-5.73%) 18-May-22 12.72 -0.28 (-2.15%) |
DELIVERY AVERAGES
|
13.99 | 11.45 | 12.99 | ||||||||||||
Dynamic Ind
ACTIONS
|
79.65 | 71.50 | 78.35 | 6.85 | 9.58 | AVERAGE VOLUME
|
77.41 | 75.67 | 78.11 | 80.03 | 15.7 | 0.52 | 12-May-22 71.30 -5.35 (-6.98%) 13-May-22 74.85 3.55 (4.98%) 16-May-22 75.15 0.3 (0.4%) 17-May-22 77.05 1.9 (2.53%) 18-May-22 75.05 -2 (-2.6%) |
DELIVERY AVERAGES
|
90.05 | 60.05 | 73.05 | ||||||||||||
Kreon Fin Serv
ACTIONS
|
80.00 | 72.55 | 79.50 | 6.95 | 9.58 | AVERAGE VOLUME
|
68.67 | 58.52 | 55.16 | 43.43 | 40.77 | 32.32 | 12-May-22 69.45 -1.65 (-2.32%) 13-May-22 66.00 -3.45 (-4.97%) 16-May-22 69.30 3.3 (5%) 17-May-22 72.75 3.45 (4.98%) 18-May-22 76.35 3.6 (4.95%) |
DELIVERY AVERAGES
|
80.15 | 72.55 | 76.52 | ||||||||||||
Restile Ceramic
ACTIONS
|
3.10 | 2.82 | 3.09 | 0.27 | 9.57 | AVERAGE VOLUME
![]() |
3.09 | 3.07 | 3.10 | 3.13 | -4.68 | -1.31 | 12-May-22 2.62 -0.13 (-4.73%) 13-May-22 2.68 0.06 (2.29%) 16-May-22 2.70 0.02 (0.75%) 17-May-22 2.82 0.12 (4.44%) 18-May-22 2.96 0.14 (4.96%) |
DELIVERY AVERAGES
|
3.10 | 2.82 | 2.94 | ||||||||||||
Ambition Mica
ACTIONS
|
5.27 | 4.81 | 5.27 | 0.46 | 9.56 | AVERAGE VOLUME
![]() |
6.24 | 6.75 | 6.27 | 5.81 | -0.63 | 0.31 | 12-May-22 5.25 -0.27 (-4.89%) 13-May-22 5.01 -0.24 (-4.57%) 16-May-22 5.05 0.04 (0.8%) 17-May-22 5.30 0.25 (4.95%) 18-May-22 5.05 -0.25 (-4.72%) |
DELIVERY AVERAGES
|
5.30 | 4.80 | 4.87 | ||||||||||||
Ovobel Foods
ACTIONS
|
33.95 | 31.00 | 33.95 | 2.95 | 9.52 | AVERAGE VOLUME
|
25.94 | 25.83 | 31.84 | 33.68 | -6.72 | 1.71 | 11-May-22 32.80 1.55 (4.96%) 12-May-22 32.50 -0.3 (-0.91%) 13-May-22 32.50 0 (0%) 17-May-22 30.90 -1.6 (-4.92%) 18-May-22 32.35 1.45 (4.69%) |
DELIVERY AVERAGES
|
33.95 | 30.75 | 32.96 | ||||||||||||
Spice Island
ACTIONS
|
13.33 | 12.09 | 13.24 | 1.15 | 9.51 | AVERAGE VOLUME
![]() |
12.06 | 11.75 | 10.63 | 9.52 | -2.57 | 7.4 | 12-May-22 12.26 0.41 (3.46%) 13-May-22 12.25 -0.01 (-0.08%) 16-May-22 11.64 -0.61 (-4.98%) 17-May-22 12.17 0.53 (4.55%) 18-May-22 12.72 0.55 (4.52%) |
DELIVERY AVERAGES
|
13.35 | 12.09 | 12.10 | ||||||||||||
Sadhana Nitro
ACTIONS
|
126.00 | 115.10 | 126.00 | 10.90 | 9.47 | AVERAGE VOLUME
![]() |
123.16 | 124.79 | 90.22 | 77.09 | 210 | 20.06 | 12-May-22 113.15 -4.65 (-3.95%) 13-May-22 115.55 2.4 (2.12%) 16-May-22 113.85 -1.7 (-1.47%) 17-May-22 114.30 0.45 (0.4%) 18-May-22 120.00 5.7 (4.99%) |
DELIVERY AVERAGES
|
126.00 | 114.00 | 124.41 | ||||||||||||
Ojas Asset
ANNOUNCEMENTS
ACTIONS
|
14.50 | 13.25 | 14.50 | 1.25 | 9.43 | AVERAGE VOLUME
![]() |
13.91 | 11.33 | 7.04 | 6.13 | 1450 | 17.68 | 12-May-22 11.85 -0.6 (-4.82%) 13-May-22 12.05 0.2 (1.69%) 16-May-22 12.60 0.55 (4.56%) 17-May-22 13.20 0.6 (4.76%) 18-May-22 13.85 0.65 (4.92%) |
DELIVERY AVERAGES
|
14.50 | 13.20 | 14.25 | ||||||||||||
Financial Tech
ACTIONS
|
172.55 | 157.70 | 172.55 | 14.85 | 9.42 | AVERAGE VOLUME
|
236.43 | 233.46 | 206.04 | 178.43 | -7.18 | 0.3 | 12-May-22 153.60 -8.05 (-4.98%) 13-May-22 145.95 -7.65 (-4.98%) 16-May-22 149.10 3.15 (2.16%) 17-May-22 156.55 7.45 (5%) 18-May-22 164.35 7.8 (4.98%) |
DELIVERY AVERAGES
|
172.55 | 156.15 | 169.17 | ||||||||||||
Valiant Comm
ACTIONS
|
93.90 | 85.00 | 93.00 | 8.00 | 9.41 | AVERAGE VOLUME
![]() |
92.05 | 81.09 | 72.82 | 74.36 | -26.5 | 2.16 | 12-May-22 76.55 -3.25 (-4.07%) 13-May-22 80.35 3.8 (4.96%) 16-May-22 81.15 0.8 (1%) 17-May-22 85.20 4.05 (4.99%) 18-May-22 89.45 4.25 (4.99%) |
DELIVERY AVERAGES
|
93.90 | 85.00 | 92.43 | ||||||||||||
Globe Commercia
ACTIONS
|
18.60 | 17.00 | 18.60 | 1.60 | 9.41 | AVERAGE VOLUME
![]() |
17.81 | 18.18 | 23.84 | 22.25 | 2.92 | 0.92 | 12-May-22 16.75 -0.85 (-4.83%) 13-May-22 17.00 0.25 (1.49%) 16-May-22 16.15 -0.85 (-5%) 17-May-22 16.95 0.8 (4.95%) 18-May-22 17.75 0.8 (4.72%) |
DELIVERY AVERAGES
|
18.60 | 16.90 | 18.59 | ||||||||||||
Symbiox Invest
ACTIONS
|
4.54 | 4.15 | 4.54 | 0.39 | 9.40 | AVERAGE VOLUME
|
5.05 | 4.52 | 3.09 | 2.68 | 41.27 | 0.46 | 12-May-22 4.79 -0.25 (-4.96%) 13-May-22 4.56 -0.23 (-4.8%) 16-May-22 4.34 -0.22 (-4.82%) 17-May-22 4.13 -0.21 (-4.84%) 18-May-22 4.33 0.2 (4.84%) |
DELIVERY AVERAGES
|
4.54 | 4.12 | 4.47 | ||||||||||||
Prima Ind
ACTIONS
|
38.70 | 35.15 | 38.45 | 3.30 | 9.39 | AVERAGE VOLUME
|
33.42 | 31.72 | 28.00 | 26.73 | 14.4 | 5.62 | 12-May-22 35.20 -1.8 (-4.86%) 13-May-22 36.80 1.6 (4.55%) 16-May-22 35.05 -1.75 (-4.76%) 17-May-22 35.25 0.2 (0.57%) 18-May-22 37.00 1.75 (4.96%) |
DELIVERY AVERAGES
|
38.85 | 35.15 | 37.63 | ||||||||||||
Jarigold Text
ACTIONS
|
446.25 | 408.00 | 446.25 | 38.25 | 9.38 | AVERAGE VOLUME
|
461.68 | 469.22 | 407.53 | 364.13 | 205.65 | 3.79 | 11-May-22 437.00 -22.75 (-4.95%) 13-May-22 437.00 0 (0%) 16-May-22 429.95 -7.05 (-1.61%) 17-May-22 443.50 13.55 (3.15%) 18-May-22 425.10 -18.4 (-4.15%) |
DELIVERY AVERAGES
|
446.35 | 403.85 | 442.64 | ||||||||||||
Shreyas Interme
ACTIONS
|
12.25 | 11.20 | 12.25 | 1.05 | 9.38 | AVERAGE VOLUME
|
14.51 | 12.22 | 8.99 | 8.08 | -64.47 | 4.69 | 12-May-22 12.90 -0.65 (-4.8%) 13-May-22 13.50 0.6 (4.65%) 16-May-22 12.85 -0.65 (-4.81%) 17-May-22 12.25 -0.6 (-4.67%) 18-May-22 11.70 -0.55 (-4.49%) |
DELIVERY AVERAGES
|
12.25 | 11.15 | 12.18 | ||||||||||||
Euro Leder
ACTIONS
|
14.60 | 13.35 | 14.60 | 1.25 | 9.36 | AVERAGE VOLUME
|
14.59 | 14.45 | 14.20 | 13.95 | 37.44 | 0.47 | 12-May-22 13.90 -0.65 (-4.47%) 13-May-22 13.30 -0.6 (-4.32%) 16-May-22 13.30 0 (0%) 17-May-22 13.30 0 (0%) 18-May-22 13.95 0.65 (4.89%) |
DELIVERY AVERAGES
|