Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 18 Jul 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Suryaamba Spin
Add to

ACTIONS

  • Buy Suryaamba Spinning Mills: Equity99
XD Textiles - Spinning - Cotton Blended 98.10 71.25 37.68
AVERAGE VOLUME
5-Day 52159.00
10-Day 27085.20
30-Day 13466.30
216853
78.23 77.35 73.61 71.07 8.29 1.09

12-Jul-18

78.00 1.45 (1.89%)

13-Jul-18

72.40 -5.6 (-7.18%)

16-Jul-18

71.25 -1.15 (-1.59%)

17-Jul-18

85.50 14.25 (20%)

18-Jul-18

98.10 12.6 (14.74%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 45.96%
8-Day 49.55%
33.24
102.60 68.40 95.14
Indo Amines
Add to

ACTIONS

  • Only Buyers in Indo Amines on BSE
XC Chemicals 92.30 72.50 27.31
AVERAGE VOLUME
5-Day 43358.80
10-Day 23690.80
30-Day 12287.13
193124
74.94 77.05 95.14 96.67 21.57 4.17

12-Jul-18

74.50 -0.9 (-1.19%)

13-Jul-18

75.10 0.6 (0.81%)

16-Jul-18

72.50 -2.6 (-3.46%)

17-Jul-18

76.95 4.45 (6.14%)

18-Jul-18

92.30 15.35 (19.95%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 54.82%
8-Day 57.80%
50.21
92.30 61.60 86.48
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day Moving Average of 36.04 today.
B Plastics 29.85 25.55 16.83
AVERAGE VOLUME
5-Day 386.40
10-Day 588.10
30-Day 932.13
7
31.49 35.35 40.47 39.52 13.33 1.61

11-Jul-18

29.75 -0.15 (-0.5%)

13-Jul-18

27.15 -2.6 (-8.74%)

16-Jul-18

25.55 -1.6 (-5.89%)

17-Jul-18

27.95 2.4 (9.39%)

18-Jul-18

29.85 1.9 (6.8%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 85.33%
8-Day 80.04%
93.61
33.50 22.40 29.85
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above its 30-Day,50-Day,150-Day Moving Average today.
B Electricals 62.40 53.55 16.53
AVERAGE VOLUME
5-Day 111.20
10-Day 676.70
30-Day 738.33
71
57.33 57.70 53.15 49.76 693.33 3.66

09-Jul-18

55.00 -4.45 (-7.49%)

10-Jul-18

59.45 4.45 (8.09%)

16-Jul-18

53.55 -5.9 (-9.92%)

17-Jul-18

58.85 5.3 (9.9%)

18-Jul-18

62.40 3.55 (6.03%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 43.74%
8-Day 44.85%
79.69
64.70 53.00 59.11
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 105: ICICI Direct
  • Buy Federal Bank; target of Rs 120: JM Financial
A Banks - Private Sector 85.90 74.10 15.92
AVERAGE VOLUME
5-Day 2356405.60
10-Day 1368752.60
30-Day 705067.73
2875320
83.26 83.78 94.18 99.47 18.24 1.89

12-Jul-18

79.90 -2.1 (-2.56%)

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

17-Jul-18

88.30 14.2 (19.16%)

18-Jul-18

85.90 -2.4 (-2.72%)

DELIVERY AVERAGES
3-Day 18.93%
5-Day 22.51%
8-Day 24.73%
15.40
97.10 79.50 86.80
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes above 30-Day,50-Day Moving Average today.
B Finance - General 231.10 202.45 14.15
AVERAGE VOLUME
5-Day 6530.40
10-Day 4290.10
30-Day 2236.30
7726
209.80 218.19 239.42 247.37 -65.1 2.93

12-Jul-18

197.75 2.2 (1.13%)

13-Jul-18

198.05 0.3 (0.15%)

16-Jul-18

202.45 4.4 (2.22%)

17-Jul-18

224.95 22.5 (11.11%)

18-Jul-18

231.10 6.15 (2.73%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 55.08%
8-Day 57.96%
44.47
269.90 180.00 230.36
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 32.10 on BSE
B2 Miscellaneous 37.80 33.20 13.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
38.20 39.91 0.00 0.00 0 1.24

11-Jul-18

35.00 1 (2.94%)

13-Jul-18

34.85 -0.15 (-0.43%)

16-Jul-18

33.20 -1.65 (-4.73%)

17-Jul-18

34.90 1.7 (5.12%)

18-Jul-18

37.80 2.9 (8.31%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.75%
8-Day 96.15%
90.00
38.35 31.45 37.80
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day,50-Day Moving Average today.
A Banks - Public Sector 27.20 23.90 13.81
AVERAGE VOLUME
5-Day 104658.20
10-Day 60136.30
30-Day 71401.63
369078
27.33 27.13 32.06 34.72 -1.12 0.44

12-Jul-18

25.10 -0.2 (-0.79%)

13-Jul-18

24.70 -0.4 (-1.59%)

16-Jul-18

23.90 -0.8 (-3.24%)

17-Jul-18

26.50 2.6 (10.88%)

18-Jul-18

27.20 0.7 (2.64%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 33.12%
8-Day 35.63%
22.71
31.80 21.20 27.80
Valson Ind
Add to

ACTIONS

  • Valson Ind EGM on May 05, 2018||Announcement date: Apr 05, 2018
XD Textiles - Processing 34.80 30.65 13.54
AVERAGE VOLUME
5-Day 2417.40
10-Day 1384.10
30-Day 1143.10
8717
32.67 33.64 37.94 37.47 11.3 0.84

12-Jul-18

31.50 0.5 (1.61%)

13-Jul-18

31.50 0 (0%)

16-Jul-18

30.65 -0.85 (-2.7%)

17-Jul-18

30.00 -0.65 (-2.12%)

18-Jul-18

34.80 4.8 (16%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 79.61%
8-Day 80.41%
71.03
36.00 24.00 32.84
Vivid Global
Add to
XD Dyes & Pigments 48.50 42.80 13.32
AVERAGE VOLUME
5-Day 9030.60
10-Day 11262.00
30-Day 5731.47
20148
42.24 43.04 49.07 49.18 15.3 5.51

12-Jul-18

40.85 -2.65 (-6.09%)

13-Jul-18

41.15 0.3 (0.73%)

16-Jul-18

42.80 1.65 (4.01%)

17-Jul-18

45.00 2.2 (5.14%)

18-Jul-18

48.50 3.5 (7.78%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 62.65%
8-Day 54.77%
71.90
54.00 36.00 48.19
Starlog Enter
Add to
XC Transport & Logistics 22.30 19.75 12.91
AVERAGE VOLUME
5-Day 7960.60
10-Day 4731.40
30-Day 2479.20
12803
28.80 33.28 47.64 53.04 -1.96 0.15

12-Jul-18

24.30 1.2 (5.19%)

13-Jul-18

21.90 -2.4 (-9.88%)

16-Jul-18

19.75 -2.15 (-9.82%)

17-Jul-18

21.70 1.95 (9.87%)

18-Jul-18

22.30 0.6 (2.76%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 82.09%
8-Day 81.06%
96.04
23.85 19.55 23.57
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
XD Machine Tools 209.00 186.10 12.31
AVERAGE VOLUME
5-Day 6309.20
10-Day 3664.80
30-Day 2294.37
24154
206.80 219.99 255.57 239.24 13.05 2.04

12-Jul-18

198.85 0.85 (0.43%)

13-Jul-18

194.55 -4.3 (-2.16%)

16-Jul-18

186.10 -8.45 (-4.34%)

17-Jul-18

186.00 -0.1 (-0.05%)

18-Jul-18

209.00 23 (12.37%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 81.42%
8-Day 81.77%
74.99
223.20 148.80 194.11
Bharat Agri
Add to
XD Fertilisers 154.40 137.85 12.01
AVERAGE VOLUME
5-Day 28660.00
10-Day 73568.60
30-Day 27745.23
33839
141.76 139.09 140.27 136.90 7720 1.09

12-Jul-18

159.45 -11.05 (-6.48%)

13-Jul-18

146.50 -12.95 (-8.12%)

16-Jul-18

137.85 -8.65 (-5.9%)

17-Jul-18

146.60 8.75 (6.35%)

18-Jul-18

154.40 7.8 (5.32%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 39.96%
8-Day 35.24%
31.27
175.90 117.30 153.38
Kunststoffe Ind
Add to
XD Plastics 32.00 28.60 11.89
AVERAGE VOLUME
5-Day 559.80
10-Day 489.90
30-Day 1036.27
180
30.77 32.02 33.21 31.73 123.08 5.02

12-Jul-18

30.50 -0.5 (-1.61%)

13-Jul-18

31.00 0.5 (1.64%)

16-Jul-18

28.60 -2.4 (-7.74%)

17-Jul-18

30.90 2.3 (8.04%)

18-Jul-18

32.00 1.1 (3.56%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 95.52%
8-Day 96.47%
89.60
33.95 27.85 32.00
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom Bonus||Bonus Ratio 1:5||Record date: Jun 30, 2018||Ex-Bonus: Jun 28, 2018
M Telecommunications - Equipment 206.75 185.00 11.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
108600
166.68 177.30 189.91 171.14 0 5.45

12-Jul-18

170.80 -10.7 (-5.9%)

13-Jul-18

185.90 15.1 (8.84%)

16-Jul-18

185.00 -0.9 (-0.48%)

17-Jul-18

209.05 24.05 (13%)

18-Jul-18

206.75 -2.3 (-1.1%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 65.18%
8-Day 61.86%
79.59
250.85 167.25 209.63
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 50-Day Moving Average of 28.29 today.
B Steel - Large 29.45 26.60 10.71
AVERAGE VOLUME
5-Day 43319.20
10-Day 23203.60
30-Day 14610.07
11378
29.26 28.32 33.42 34.84 11.69 1.2

12-Jul-18

28.15 -0.35 (-1.23%)

13-Jul-18

29.50 1.35 (4.8%)

16-Jul-18

26.60 -2.9 (-9.83%)

17-Jul-18

29.25 2.65 (9.96%)

18-Jul-18

29.45 0.2 (0.68%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 55.76%
8-Day 56.28%
84.15
32.15 26.35 29.60
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 200-Day Moving Average of 744.98 today.
B Breweries & Distilleries 750.25 678.65 10.55
AVERAGE VOLUME
5-Day 12475.60
10-Day 13559.70
30-Day 10589.30
16994
850.05 845.60 802.91 744.57 16.16 4.71

12-Jul-18

779.50 -20.6 (-2.57%)

13-Jul-18

743.55 -35.95 (-4.61%)

16-Jul-18

678.65 -64.9 (-8.73%)

17-Jul-18

709.10 30.45 (4.49%)

18-Jul-18

750.25 41.15 (5.8%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 38.98%
8-Day 34.41%
25.85
850.90 567.30 752.93
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 15.97 today.
B Textiles - Spinning - Cotton Blended 16.16 14.64 10.38
AVERAGE VOLUME
5-Day 11948.80
10-Day 12564.00
30-Day 9798.63
19654
13.56 13.02 15.46 16.18 -4.54 -4.14

12-Jul-18

13.76 -1.28 (-8.51%)

13-Jul-18

14.78 1.02 (7.41%)

16-Jul-18

14.64 -0.14 (-0.95%)

17-Jul-18

15.65 1.01 (6.9%)

18-Jul-18

16.16 0.51 (3.26%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 74.69%
8-Day 60.00%
73.43
18.78 12.52 16.03
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day Moving Average of 43.48 today.
B Edible Oils & Solvent Extraction 43.95 39.85 10.29
AVERAGE VOLUME
5-Day 3601.60
10-Day 4294.80
30-Day 2954.33
991
45.11 46.42 49.74 49.59 -11.98 -0.06

12-Jul-18

47.50 0.25 (0.53%)

13-Jul-18

43.60 -3.9 (-8.21%)

16-Jul-18

39.85 -3.75 (-8.6%)

17-Jul-18

42.65 2.8 (7.03%)

18-Jul-18

43.95 1.3 (3.05%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 44.65%
8-Day 48.42%
51.83
51.15 34.15 42.24
Smruthi Organic
Add to
XD Pharmaceuticals 110.25 100.00 10.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2810
95.69 100.03 100.12 0.00 -47.32 1.45

12-Jul-18

97.00 4.6 (4.98%)

13-Jul-18

101.85 4.85 (5%)

16-Jul-18

100.00 -1.85 (-1.82%)

17-Jul-18

105.00 5 (5%)

18-Jul-18

110.25 5.25 (5%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 99.09%
8-Day 96.45%
100
110.25 99.75 110.25
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind has hit 52wk low of Rs 2,310.00 on BSE
XD Electric Equipment 5,980.50 5,424.55 10.25
AVERAGE VOLUME
5-Day 179.20
10-Day 322.10
30-Day 1675.03
20
5608.14 6266.08 6858.58 6472.65 0.03 0

12-Jul-18

4483.15 407.55 (10%)

13-Jul-18

4931.45 448.3 (10%)

16-Jul-18

5424.55 493.1 (10%)

17-Jul-18

5695.75 271.2 (5%)

18-Jul-18

5980.50 284.75 (5%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 74.56%
8-Day 72.63%
92.50
5,980.50 5,411.00 5980.50
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
XC Textiles - Hosiery & Knitwear 188.55 171.05 10.23
AVERAGE VOLUME
5-Day 37019.00
10-Day 21529.00
30-Day 19433.87
2978
115.97 96.72 80.21 74.56 -471.38 12.5

12-Jul-18

170.50 8.1 (4.99%)

13-Jul-18

163.80 -6.7 (-3.93%)

16-Jul-18

171.05 7.25 (4.43%)

17-Jul-18

179.60 8.55 (5%)

18-Jul-18

188.55 8.95 (4.98%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 61.57%
8-Day 63.56%
89.12
188.55 170.65 188.52
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto POM on May 12, 2018||Announcement date: Apr 10, 2018
M Steel - Medium & Small 169.75 154.00 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
173.45 178.03 194.28 182.63 37.47 6.28

11-Jul-18

168.05 -7.95 (-4.52%)

13-Jul-18

159.70 -8.35 (-4.97%)

16-Jul-18

154.00 -5.7 (-3.57%)

17-Jul-18

161.70 7.7 (5%)

18-Jul-18

169.75 8.05 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
169.75 153.65 169.75
Confidence Futu
Add to
B2 Engineering - Heavy 19.84 18.00 10.22
AVERAGE VOLUME
5-Day 201.00
10-Day 0.00
30-Day 0.00
1
0.00 0.00 0.00 0.00 992 0.46

25-Jun-18

12.50 12.5 (0%)

13-Jul-18

15.00 2.5 (20%)

16-Jul-18

18.00 3 (20%)

17-Jul-18

18.90 0.9 (5%)

18-Jul-18

19.84 0.94 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.84 17.96 19.84
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
XD Electric Equipment 65.35 59.30 10.20
AVERAGE VOLUME
5-Day 7842.40
10-Day 5358.40
30-Day 3709.90
2809
42.20 32.73 29.23 30.67 6.11 4.06

12-Jul-18

56.70 2.7 (5%)

13-Jul-18

56.50 -0.2 (-0.35%)

16-Jul-18

59.30 2.8 (4.96%)

17-Jul-18

62.25 2.95 (4.97%)

18-Jul-18

65.35 3.1 (4.98%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 86.80%
8-Day 89.79%
100
65.35 59.15 65.35
Asia Pack
Add to

ACTIONS

  • Only Sellers in Asia Pack on BSE
XT Packaging 25.40 23.05 10.20
AVERAGE VOLUME
5-Day 5.60
10-Day 16.40
30-Day 431.03
2
22.45 22.78 20.67 19.37 84.67 0.37

10-Jul-18

22.10 0.5 (2.31%)

12-Jul-18

22.00 -0.1 (-0.45%)

16-Jul-18

23.05 1.05 (4.77%)

17-Jul-18

24.20 1.15 (4.99%)

18-Jul-18

25.40 1.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.40 23.00 25.40
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
B Plastics 124.45 112.95 10.18
AVERAGE VOLUME
5-Day 23131.80
10-Day 23585.30
30-Day 24101.50
24706
118.09 176.07 329.01 378.98 9.65 2.63

12-Jul-18

102.50 4.85 (4.97%)

13-Jul-18

107.60 5.1 (4.98%)

16-Jul-18

112.95 5.35 (4.97%)

17-Jul-18

118.55 5.6 (4.96%)

18-Jul-18

124.45 5.9 (4.98%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.36%
8-Day 52.00%
45.52
124.45 112.65 124.30
Sharp India
Add to
XT Consumer Goods - Electronic 30.45 27.65 10.13
AVERAGE VOLUME
5-Day 7342.20
10-Day 6127.10
30-Day 4009.13
178
24.74 29.93 49.87 59.77 -8.19 -7.65

12-Jul-18

25.10 1.15 (4.8%)

13-Jul-18

26.35 1.25 (4.98%)

16-Jul-18

27.65 1.3 (4.93%)

17-Jul-18

29.00 1.35 (4.88%)

18-Jul-18

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 30.45
South Latex
Add to
XT Textiles - General 10.24 9.30 10.11
AVERAGE VOLUME
5-Day 94.40
10-Day 75.20
30-Day 98.90
175
10.91 11.09 8.35 7.60 48.76 1.42

03-Jul-18

9.33 -0.49 (-4.99%)

04-Jul-18

8.87 -0.46 (-4.93%)

12-Jul-18

9.30 0.43 (4.85%)

17-Jul-18

9.76 0.46 (4.95%)

18-Jul-18

10.24 0.48 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.24 9.28 10.24
Petron Engg
Add to

ACTIONS

  • Only Buyers in Petron Eng Cons on NSE
B Engineering 35.50 32.25 10.08
AVERAGE VOLUME
5-Day 6046.00
10-Day 4251.90
30-Day 2127.67
1660
37.35 49.38 91.65 105.98 -0.15 -1.01

12-Jul-18

29.30 1.35 (4.83%)

13-Jul-18

30.75 1.45 (4.95%)

16-Jul-18

32.25 1.5 (4.88%)

17-Jul-18

33.85 1.6 (4.96%)

18-Jul-18

35.50 1.65 (4.87%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
35.50 32.20 35.50
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
B Steel - Medium & Small 36.05 32.75 10.08
AVERAGE VOLUME
5-Day 56099.00
10-Day 31725.30
30-Day 2239719.33
3922
16.99 10.67 6.19 5.94 -0.61 -0.25

12-Jul-18

29.75 1.4 (4.94%)

13-Jul-18

31.20 1.45 (4.87%)

16-Jul-18

32.75 1.55 (4.97%)

17-Jul-18

34.35 1.6 (4.89%)

18-Jul-18

36.05 1.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
36.05 32.65 36.05
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day,50-Day Moving Average today.
B Pesticides & Agro Chemicals 3,885.85 3,530.30 10.07
AVERAGE VOLUME
5-Day 2408.00
10-Day 1446.90
30-Day 774.77
4491
3253.69 3234.11 3140.00 2825.06 0.04 0.01

12-Jul-18

3485.55 180.8 (5.47%)

13-Jul-18

3533.45 47.9 (1.37%)

16-Jul-18

3530.30 -3.15 (-0.09%)

17-Jul-18

3808.60 278.3 (7.88%)

18-Jul-18

3885.85 77.25 (2.03%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 50.70%
8-Day 50.07%
41.44
4,570.30 3,046.90 3865.94
Shree Surgovind
Add to

ACTIONS

  • Shree Surgovind Dividend||Final Dividend 5.00%||Announcement date: May 28, 2018||Record date: Jun 07, 2018||Ex-Div: Jun 06, 2018
XT Miscellaneous 33.95 30.85 10.05
AVERAGE VOLUME
5-Day 26.00
10-Day 29.50
30-Day 239.07
20
18.68 14.50 0.00 0.00 10.85 2.81

09-Jul-18

28.00 1.3 (4.87%)

12-Jul-18

29.40 1.4 (5%)

16-Jul-18

30.85 1.45 (4.93%)

17-Jul-18

32.35 1.5 (4.86%)

18-Jul-18

33.95 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.95 30.75 33.95
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS Finance - Investments 29.60 26.90 10.04
AVERAGE VOLUME
5-Day 481289.80
10-Day 323237.20
30-Day 353370.87
1150559
23.66 22.28 14.87 12.85 16.72 5.09

12-Jul-18

24.95 0.1 (0.4%)

13-Jul-18

25.65 0.7 (2.81%)

16-Jul-18

26.90 1.25 (4.87%)

17-Jul-18

28.20 1.3 (4.83%)

18-Jul-18

29.60 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.86%
8-Day 69.32%
73.39
29.60 26.80 29.54
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
XD Computers - Software Medium & Small 15.90 14.45 10.03
AVERAGE VOLUME
5-Day 425.40
10-Day 481.10
30-Day 274.50
2
17.21 20.18 18.42 17.39 24.09 0.69

04-Jul-18

15.20 -0.8 (-5%)

10-Jul-18

15.20 0 (0%)

12-Jul-18

14.45 -0.75 (-4.93%)

17-Jul-18

15.15 0.7 (4.84%)

18-Jul-18

15.90 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 14.40 15.90
Vinyoflex
Add to

ACTIONS

  • Only Buyers in Vinyoflex on BSE
XT Plastics 31.30 28.45 10.02
AVERAGE VOLUME
5-Day 1718.60
10-Day 1341.30
30-Day 1034.70
201
31.62 34.05 35.31 34.03 7.23 0.89

12-Jul-18

31.15 -1.5 (-4.59%)

13-Jul-18

29.85 -1.3 (-4.17%)

16-Jul-18

28.45 -1.4 (-4.69%)

17-Jul-18

29.85 1.4 (4.92%)

18-Jul-18

31.30 1.45 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.30 28.40 31.30
Sections
Follow us on
Available On