172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|bse_pshockers|!~!www|moneycontrol|com!~!|stocks|marketstats|bse_pshockers|index.php!~!is_mobile=false
Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 31 Dec 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
B Electric Equipment 20.60 16.60 24.10
AVERAGE VOLUME
5-Day 89116.00
10-Day 49407.00
30-Day 30020.13
379869
16.39 16.37 14.89 15.27 147.14 0.73

23-Oct-20

16.45 0 (0%)

26-Oct-20

16.35 -0.1 (-0.61%)

27-Oct-20

16.60 0.25 (1.53%)

28-Oct-20

18.25 1.65 (9.94%)

29-Oct-20

20.60 2.35 (12.88%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 49.31%
8-Day 50.56%
45.78
21.90 14.60 19.75
Innovators Faca
Add to

ACTIONS

  • Only Buyers in Innovators Faca on BSE
B2 Construction & Contracting - Civil 26.50 22.00 20.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
44800
21.19 20.75 20.46 23.19 0 0.49

23-Oct-20

18.90 -1 (-5.03%)

26-Oct-20

20.00 1.1 (5.82%)

27-Oct-20

22.00 2 (10%)

28-Oct-20

24.10 2.1 (9.55%)

29-Oct-20

26.50 2.4 (9.96%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 83.93%
8-Day 86.96%
81.82
26.50 21.70 25.50
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Almondz Global on NSE
B Finance - Investments 13.04 11.17 16.74
AVERAGE VOLUME
5-Day 596.80
10-Day 498.40
30-Day 675.53
19881
11.84 11.85 12.47 12.30 31.05 0.27

23-Oct-20

11.60 0.1 (0.87%)

26-Oct-20

11.72 0.12 (1.03%)

27-Oct-20

11.17 -0.55 (-4.69%)

28-Oct-20

11.86 0.69 (6.18%)

29-Oct-20

13.04 1.18 (9.95%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 71.25%
8-Day 72.10%
63.75
13.04 10.68 13.00
Tera Software
Add to

ACTIONS

  • Only Buyers in Tera Software on NSE
B Computers - Software Medium & Small 34.00 29.45 15.45
AVERAGE VOLUME
5-Day 30673.60
10-Day 17461.80
30-Day 8719.27
36236
27.69 28.34 23.98 23.80 11.56 0.39

23-Oct-20

27.10 0.55 (2.07%)

26-Oct-20

30.55 3.45 (12.73%)

27-Oct-20

29.45 -1.1 (-3.6%)

28-Oct-20

33.60 4.15 (14.09%)

29-Oct-20

34.05 0.45 (1.34%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 27.52%
8-Day 28.04%
24.26
40.30 26.90 34.80
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
  • Only Buyers in Jasch Ind on BSE
XD Plastics 33.10 28.75 15.13
AVERAGE VOLUME
5-Day 1690.00
10-Day 1050.00
30-Day 1900.37
52436
26.16 26.50 24.31 26.41 11.26 0.65

23-Oct-20

23.80 -1.2 (-4.8%)

26-Oct-20

26.15 2.35 (9.87%)

27-Oct-20

28.75 2.6 (9.94%)

28-Oct-20

31.60 2.85 (9.91%)

29-Oct-20

33.15 1.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.26%
100
33.15 30.05 32.86
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
B Textiles - Spinning - Cotton Blended 49.90 43.80 13.93
AVERAGE VOLUME
5-Day 9620.80
10-Day 7227.80
30-Day 10021.03
21783
40.36 40.19 36.92 40.13 72.32 0.57

23-Oct-20

41.85 1.85 (4.63%)

26-Oct-20

43.95 2.1 (5.02%)

27-Oct-20

43.80 -0.15 (-0.34%)

28-Oct-20

45.80 2 (4.57%)

29-Oct-20

49.90 4.1 (8.95%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 61.66%
8-Day 62.92%
70.08
54.95 36.65 48.68
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
XD Dyes & Pigments 16.75 14.95 12.04
AVERAGE VOLUME
5-Day 8858.60
10-Day 5630.90
30-Day 5370.63
6897
17.27 19.02 15.29 15.50 12.98 1.25

23-Oct-20

14.95 -0.9 (-5.68%)

26-Oct-20

14.45 -0.5 (-3.34%)

27-Oct-20

14.95 0.5 (3.46%)

28-Oct-20

16.30 1.35 (9.03%)

29-Oct-20

16.75 0.45 (2.76%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 98.48%
8-Day 98.51%
98.82
17.90 14.70 16.43
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
XD Miscellaneous 89.70 80.80 11.01
AVERAGE VOLUME
5-Day 32780.80
10-Day 21677.50
30-Day 17369.13
353365
82.32 84.59 80.78 78.89 105.53 0.6

23-Oct-20

83.65 -0.85 (-1.01%)

26-Oct-20

81.45 -2.2 (-2.63%)

27-Oct-20

80.80 -0.65 (-0.8%)

28-Oct-20

80.20 -0.6 (-0.74%)

29-Oct-20

89.70 9.5 (11.85%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 52.21%
8-Day 53.95%
66.97
96.20 64.20 89.51
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan AGM on Oct 29, 2020||Announcement date: Sep 23, 2020
B2 Construction & Contracting - Real Estate 16.30 14.75 10.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
19.90 18.69 22.48 24.30 0 0.51

13-Oct-20

16.00 -1 (-5.88%)

14-Oct-20

16.00 0 (0%)

15-Oct-20

14.75 -1.25 (-7.81%)

16-Oct-20

14.75 0 (0%)

29-Oct-20

16.30 1.55 (10.51%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 83.33%
8-Day 82.86%
75.00
17.70 11.80 16.31
Sal Automotive
Add to

ACTIONS

  • Sal Automotive AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
XD Auto - Tractors 153.90 139.55 10.28
AVERAGE VOLUME
5-Day 2028.60
10-Day 1574.20
30-Day 849.77
298
145.12 146.13 125.79 130.42 -15.58 1.1

23-Oct-20

139.05 -0.4 (-0.29%)

26-Oct-20

142.65 3.6 (2.59%)

27-Oct-20

139.55 -3.1 (-2.17%)

28-Oct-20

151.65 12.1 (8.67%)

29-Oct-20

153.90 2.25 (1.48%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 76.17%
8-Day 75.52%
66.48
181.95 121.35 149.23
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on NSE
B Computers - Software Medium & Small 310.00 281.20 10.24
AVERAGE VOLUME
5-Day 11054.40
10-Day 13282.40
30-Day 43645.67
79273
279.48 264.12 142.40 124.15 -42.18 6.31

23-Oct-20

286.50 2.75 (0.97%)

26-Oct-20

281.35 -5.15 (-1.8%)

27-Oct-20

281.20 -0.15 (-0.05%)

28-Oct-20

295.25 14.05 (5%)

29-Oct-20

310.00 14.75 (5%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 56.53%
8-Day 54.05%
68.23
310.00 280.50 308.35
QGO Finance Lim
Add to

ACTIONS

  • AGM on Aug 07, 2020||Announcement date: Jul 15, 2020
XT Finance - Investments 16.80 15.24 10.24
AVERAGE VOLUME
5-Day 480.00
10-Day 424.30
30-Day 515.63
10
13.84 13.80 13.84 15.18 18.67 1.24

23-Oct-20

13.87 0.66 (5%)

26-Oct-20

14.56 0.69 (4.97%)

27-Oct-20

15.24 0.68 (4.67%)

28-Oct-20

16.00 0.76 (4.99%)

29-Oct-20

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.80
Bafna Pharma
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on BSE
  • Only Buyers in Bafna Pharma on BSE
B Pharmaceuticals 31.29 28.39 10.21
AVERAGE VOLUME
5-Day 53.20
10-Day 182.20
30-Day 140.27
50
17.25 13.20 10.34 11.14 -3.48 1.02

22-Oct-20

25.76 1.22 (4.97%)

23-Oct-20

27.04 1.28 (4.97%)

26-Oct-20

28.39 1.35 (4.99%)

28-Oct-20

29.80 1.41 (4.97%)

29-Oct-20

31.29 1.49 (5%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.29%
8-Day 68.03%
69.27
31.29 28.31 31.29
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
B2 Textiles - General 17.27 15.67 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
13.74 10.90 9.83 11.53 0 1.23

23-Oct-20

14.22 0.67 (4.94%)

26-Oct-20

14.93 0.71 (4.99%)

27-Oct-20

15.67 0.74 (4.96%)

28-Oct-20

16.45 0.78 (4.98%)

29-Oct-20

17.27 0.82 (4.98%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 84.62%
8-Day 80.77%
100
17.27 15.63 17.27
Creative Cast.
Add to

ACTIONS

  • Creative Cast. AGM on Sep 26, 2020||Announcement date: Jul 27, 2020
XD Engineering 341.65 310.00 10.21
AVERAGE VOLUME
5-Day 141.60
10-Day 113.40
30-Day 166.17
418
387.38 377.29 352.28 358.33 16.05 1.67

12-Oct-20

337.25 -17.75 (-5%)

13-Oct-20

320.40 -16.85 (-5%)

26-Oct-20

310.00 -10.4 (-3.25%)

28-Oct-20

325.50 15.5 (5%)

29-Oct-20

341.65 16.15 (4.96%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.44%
8-Day 99.36%
100
341.75 309.25 341.70
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind AGM on Sep 26, 2020||Announcement date: Jul 27, 2020
XT Cement - Mini 48.60 44.10 10.20
AVERAGE VOLUME
5-Day 1216.00
10-Day 860.50
30-Day 933.93
2642
44.23 43.23 35.80 38.34 -14.95 0.71

23-Oct-20

40.00 0.5 (1.27%)

26-Oct-20

42.00 2 (5%)

27-Oct-20

44.10 2.1 (5%)

28-Oct-20

46.30 2.2 (4.99%)

29-Oct-20

48.50 2.2 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.60 44.00 47.74
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
B Pharmaceuticals 124.20 112.70 10.20
AVERAGE VOLUME
5-Day 98632.20
10-Day 134373.60
30-Day 116697.77
84665
99.13 88.29 52.94 46.95 34.12 2.34

23-Oct-20

119.95 -2.65 (-2.16%)

26-Oct-20

117.25 -2.7 (-2.25%)

27-Oct-20

112.70 -4.55 (-3.88%)

28-Oct-20

118.30 5.6 (4.97%)

29-Oct-20

124.20 5.9 (4.99%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 39.21%
8-Day 39.55%
54.12
124.20 112.40 123.63
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Buyers in Jet Airways on NSE
A Transport & Logistics 62.10 56.35 10.20
AVERAGE VOLUME
5-Day 75659.40
10-Day 43686.70
30-Day 35316.13
7882
36.20 33.07 27.42 27.53 -0.17 -0.1

23-Oct-20

51.15 2.4 (4.92%)

26-Oct-20

53.70 2.55 (4.99%)

27-Oct-20

56.35 2.65 (4.93%)

28-Oct-20

59.15 2.8 (4.97%)

29-Oct-20

62.10 2.95 (4.99%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
62.10 56.20 62.10
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 13.18 today.
B Paper 13.18 11.96 10.20
AVERAGE VOLUME
5-Day 756.00
10-Day 735.70
30-Day 743.87
60
12.78 13.38 13.99 14.98 -0.43 -0.21

23-Oct-20

12.21 0.17 (1.41%)

26-Oct-20

13.28 1.07 (8.76%)

27-Oct-20

11.96 -1.32 (-9.94%)

28-Oct-20

12.00 0.04 (0.33%)

29-Oct-20

13.18 1.18 (9.83%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 78.81%
8-Day 77.12%
98.88
13.20 10.80 13.08
Darshan Orna
Add to

ACTIONS

  • Darshan Orna has hit 52wk low of Rs 8.16 on BSE
M Diamond Cutting & Jewellery & Precious Metals 23.03 20.90 10.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
1409
13.72 13.23 30.78 35.24 -13.55 2.24

23-Oct-20

20.72 0.98 (4.96%)

26-Oct-20

21.75 1.03 (4.97%)

27-Oct-20

20.90 -0.85 (-3.91%)

28-Oct-20

21.94 1.04 (4.98%)

29-Oct-20

23.03 1.09 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
23.03 20.85 22.45
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
  • Only Buyers in Ovobel Foods on BSE
P Food Processing 43.30 39.30 10.18
AVERAGE VOLUME
5-Day 940.00
10-Day 1610.00
30-Day 2190.00
1500
31.60 28.43 20.93 20.12 11.61 2.01

23-Oct-20

35.70 1.7 (5%)

26-Oct-20

37.45 1.75 (4.9%)

27-Oct-20

39.30 1.85 (4.94%)

28-Oct-20

41.25 1.95 (4.96%)

29-Oct-20

43.30 2.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.30 39.20 43.30
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
  • Only Buyers in Pranavadity Spg on BSE
XD Textiles - Spinning - Cotton Blended 14.29 12.97 10.18
AVERAGE VOLUME
5-Day 1806.00
10-Day 1127.70
30-Day 518.00
1340
11.13 10.90 13.84 14.34 -4.08 0.93

23-Oct-20

11.78 0.56 (4.99%)

26-Oct-20

12.36 0.58 (4.92%)

27-Oct-20

12.97 0.61 (4.94%)

28-Oct-20

13.61 0.64 (4.93%)

29-Oct-20

14.29 0.68 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.29 12.93 14.29
Poojawestern Me
Add to

ACTIONS

  • Only Buyers in Poojawestern Me on BSE
  • Only Buyers in Poojawestern Me on BSE
B2 Metals - Non Ferrous 15.70 14.25 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
19.09 20.49 25.13 26.05 0 1.56

21-Oct-20

12.00 1 (9.09%)

26-Oct-20

13.00 1 (8.33%)

27-Oct-20

14.25 1.25 (9.62%)

28-Oct-20

14.96 0.71 (4.98%)

29-Oct-20

15.70 0.74 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.70 14.22 15.70
Remi Edelstahl
Add to

ACTIONS

  • Only Buyers in Remi Edelstahl on BSE
  • Only Buyers in Remi Edelstahl on BSE
XD Steel - Tubes & Pipes 16.70 15.16 10.16
AVERAGE VOLUME
5-Day 1354.00
10-Day 1151.80
30-Day 17245.73
251
14.35 15.52 17.98 20.00 -32.12 0.44

23-Oct-20

13.76 0.65 (4.96%)

26-Oct-20

14.44 0.68 (4.94%)

27-Oct-20

15.16 0.72 (4.99%)

28-Oct-20

15.91 0.75 (4.95%)

29-Oct-20

16.70 0.79 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.12 16.70
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate has hit 52wk low of Rs 9.43 on BSE
XD Finance - Investments 17.57 15.95 10.16
AVERAGE VOLUME
5-Day 32.80
10-Day 103.00
30-Day 131.23
1
14.06 15.29 22.03 22.70 -7.44 0.26

23-Oct-20

14.59 0.69 (4.96%)

26-Oct-20

15.30 0.71 (4.87%)

27-Oct-20

15.95 0.65 (4.25%)

28-Oct-20

16.74 0.79 (4.95%)

29-Oct-20

17.57 0.83 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 96.48%
100
17.57 15.91 17.57
TCM
Add to

ACTIONS

  • Only Buyers in TCM on BSE
XD Pesticides & Agro Chemicals 54.25 49.25 10.15
AVERAGE VOLUME
5-Day 3352.80
10-Day 1711.90
30-Day 980.73
300
46.23 47.16 54.01 56.18 33.7 0.57

23-Oct-20

44.75 2.1 (4.92%)

26-Oct-20

46.95 2.2 (4.92%)

27-Oct-20

49.25 2.3 (4.9%)

28-Oct-20

51.70 2.45 (4.97%)

29-Oct-20

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 91.03%
8-Day 91.14%
100
54.25 49.15 54.25
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 518,854||Deal Price: 29.65||Value (cr): 1.54||Time: 09:27am
A Electric Equipment 29.95 27.20 10.11
AVERAGE VOLUME
5-Day 816239.00
10-Day 620650.50
30-Day 610095.90
444479
24.45 23.40 13.10 11.79 -2.56 2.63

23-Oct-20

25.95 0.5 (1.96%)

26-Oct-20

27.00 1.05 (4.05%)

27-Oct-20

27.20 0.2 (0.74%)

28-Oct-20

28.55 1.35 (4.96%)

29-Oct-20

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 54.18%
8-Day 53.71%
65.39
29.95 27.15 29.37
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
XD Trading 23.45 21.30 10.09
AVERAGE VOLUME
5-Day 10600.60
10-Day 7449.90
30-Day 3177.77
9758
16.83 16.17 16.77 17.64 11.67 0.64

23-Oct-20

19.35 0.9 (4.88%)

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 98.48%
8-Day 94.84%
99.22
23.45 21.25 23.45
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
XD Pharmaceuticals 36.55 33.20 10.09
AVERAGE VOLUME
5-Day 38.00
10-Day 46.30
30-Day 75.83
106
20.68 21.07 79.87 87.48 40.61 4.48

23-Oct-20

30.15 1.4 (4.87%)

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.55 33.15 35.42
Affordable Robo
Add to

ACTIONS

  • Only Buyers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
B2 Engineering 41.50 37.70 10.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
11200
36.56 38.09 37.39 45.63 0 0.85

23-Oct-20

34.25 1.6 (4.9%)

26-Oct-20

35.95 1.7 (4.96%)

27-Oct-20

37.70 1.75 (4.87%)

28-Oct-20

39.55 1.85 (4.91%)

29-Oct-20

41.50 1.95 (4.93%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 74.68%
8-Day 73.74%
78.95
41.50 37.60 41.43
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
XT Textiles - Spinning - Cotton Blended 33.35 30.30 10.07
AVERAGE VOLUME
5-Day 170.80
10-Day 121.50
30-Day 186.73
387
22.37 19.04 20.72 28.65 -5.24 1.29

22-Oct-20

27.55 1.3 (4.95%)

23-Oct-20

28.90 1.35 (4.9%)

26-Oct-20

30.30 1.4 (4.84%)

28-Oct-20

31.80 1.5 (4.95%)

29-Oct-20

33.10 1.3 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.35 30.25 32.32
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
XT Finance - Leasing & Hire Purchase 16.69 15.17 10.02
AVERAGE VOLUME
5-Day 1111.80
10-Day 581.60
30-Day 469.03
2391
15.29 15.29 15.12 15.32 8.06 0.39

23-Oct-20

14.45 -0.75 (-4.93%)

26-Oct-20

14.45 0 (0%)

27-Oct-20

15.17 0.72 (4.98%)

28-Oct-20

15.90 0.73 (4.81%)

29-Oct-20

16.69 0.79 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.69 15.11 16.68
Sections