Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 25 Sep 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Assoc Stone
Add to

ACTIONS

  • Assoc Stone closes above 150-Day Moving Average of 15.15 today.
  • Only Buyers in Assoc Stone on BSE
XC Mining & Minerals 16.59 12.02 38.02
AVERAGE VOLUME
5-Day 42808.80
10-Day 23917.70
30-Day 14628.77
0
13.65 14.31 15.15 16.93 7.21 0.55

17-May-19

12.32 -0.21 (-1.68%)

20-May-19

12.51 0.19 (1.54%)

21-May-19

12.02 -0.49 (-3.92%)

22-May-19

14.42 2.4 (19.97%)

23-May-19

16.59 2.17 (15.05%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 83.01%
8-Day 83.46%
81.10
17.30 11.54 16.71
DCM
Add to

ACTIONS

  • DCM closes above 200-Day Moving Average of 72.08 today.
  • DCM closes above 200-Day Moving Average of 71.95 today.
B Textiles - Spinning - Cotton Blended 74.20 56.80 30.63
AVERAGE VOLUME
5-Day 9603.00
10-Day 5202.70
30-Day 3907.10
0
59.55 60.80 67.74 72.08 14 0.72

17-May-19

56.25 1.05 (1.9%)

20-May-19

57.75 1.5 (2.67%)

21-May-19

56.80 -0.95 (-1.65%)

22-May-19

68.15 11.35 (19.98%)

23-May-19

74.20 6.05 (8.88%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 32.21%
8-Day 32.46%
28.05
81.75 54.55 78.39
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Ramky Infra on NSE
B Construction & Contracting - Civil 124.70 100.50 24.08
AVERAGE VOLUME
5-Day 37413.40
10-Day 22755.90
30-Day 12928.90
0
101.63 104.40 124.16 137.49 13.69 2.13

17-May-19

93.75 2.5 (2.74%)

20-May-19

99.85 6.1 (6.51%)

21-May-19

100.50 0.65 (0.65%)

22-May-19

103.95 3.45 (3.43%)

23-May-19

124.70 20.75 (19.96%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 48.34%
8-Day 49.22%
44.23
124.70 83.20 122.88
IND Renewable
Add to

ACTIONS

  • IND Renewable closes above 30-Day,50-Day Moving Average today.
XT Consumer Goods - Electronic 21.65 17.70 22.32
AVERAGE VOLUME
5-Day 2868.80
10-Day 1667.90
30-Day 3605.40
0
20.61 20.44 18.59 18.89 18.83 2

17-May-19

20.80 2.7 (14.92%)

20-May-19

18.55 -2.25 (-10.82%)

21-May-19

17.70 -0.85 (-4.58%)

22-May-19

20.00 2.3 (12.99%)

23-May-19

21.65 1.65 (8.25%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 86.22%
8-Day 84.38%
99.50
24.00 16.00 21.62
Timken
Add to

ACTIONS

  • Timken closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Timken on BSE
B Bearings 674.30 555.40 21.41
AVERAGE VOLUME
5-Day 28451.00
10-Day 14634.50
30-Day 5366.40
0
569.78 573.41 558.46 584.75 33.85 3.78

17-May-19

546.10 2.6 (0.48%)

20-May-19

553.95 7.85 (1.44%)

21-May-19

555.40 1.45 (0.26%)

22-May-19

666.45 111.05 (19.99%)

23-May-19

674.30 7.85 (1.18%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.98%
8-Day 47.07%
43.79
799.70 533.20 705.29
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Finance - Housing 18.65 15.60 19.55
AVERAGE VOLUME
5-Day 4476.60
10-Day 3415.90
30-Day 3272.00
0
17.24 17.32 16.09 17.47 10.97 0.65

15-May-19

15.60 -0.2 (-1.27%)

16-May-19

16.90 1.3 (8.33%)

17-May-19

15.50 -1.4 (-8.28%)

20-May-19

15.60 0.1 (0.65%)

23-May-19

18.65 3.05 (19.55%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 81.44%
8-Day 79.32%
99.64
18.70 12.50 15.62
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 580.00 today.
B Miscellaneous 691.80 578.70 19.54
AVERAGE VOLUME
5-Day 6440.60
10-Day 3993.90
30-Day 6454.37
0
580.00 539.39 541.57 569.59 72.06 5.02

17-May-19

574.55 -15.75 (-2.67%)

20-May-19

587.05 12.5 (2.18%)

21-May-19

578.70 -8.35 (-1.42%)

22-May-19

578.65 -0.05 (-0.01%)

23-May-19

691.80 113.15 (19.55%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 34.20%
8-Day 36.49%
25.43
694.35 462.95 655.29
Sun Retail
Add to

ACTIONS

  • Only Buyers in Sun Retail on BSE
B2 Food Processing 35.00 29.50 18.64
AVERAGE VOLUME
5-Day 2292.80
10-Day 1961.80
30-Day 3146.07
0
39.81 40.79 0.00 0.00 0 2.97

16-May-19

33.50 -1.5 (-4.29%)

17-May-19

30.00 -3.5 (-10.45%)

20-May-19

29.50 -0.5 (-1.67%)

22-May-19

29.95 0.45 (1.53%)

23-May-19

35.00 5.05 (16.86%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 66.67%
8-Day 73.08%
100
35.90 24.00 35.00
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Gokaldas Export on NSE
B Textiles - Readymade Apparels 94.25 80.00 17.81
AVERAGE VOLUME
5-Day 69151.40
10-Day 35587.30
30-Day 14636.87
0
82.66 86.10 79.27 80.10 16.14 1.68

17-May-19

76.95 -1.9 (-2.41%)

20-May-19

81.55 4.6 (5.98%)

21-May-19

80.00 -1.55 (-1.9%)

22-May-19

93.90 13.9 (17.38%)

23-May-19

94.25 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 54.08%
8-Day 54.55%
45.37
112.65 75.15 95.74
Narayani Steels
Add to

ACTIONS

  • Narayani Steels closes above 30-Day,50-Day Moving Average today.
M Steel - Large 30.90 26.40 17.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
28.67 29.41 39.95 38.05 0 0.82

17-May-19

29.85 2.8 (10.35%)

20-May-19

30.00 0.15 (0.5%)

21-May-19

26.40 -3.6 (-12%)

22-May-19

27.60 1.2 (4.55%)

23-May-19

30.90 3.3 (11.96%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 37.99%
8-Day 40.83%
53.33
33.10 22.10 28.95
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 222.32 today.
  • UFO Moviez closes above 30-Day Moving Average of 207.62 today.
B Media & Entertainment 248.45 212.35 17.00
AVERAGE VOLUME
5-Day 29150.20
10-Day 15404.00
30-Day 6830.30
0
208.78 222.31 250.64 276.30 17.36 1.43

17-May-19

196.25 23.55 (13.64%)

20-May-19

190.95 -5.3 (-2.7%)

21-May-19

212.35 21.4 (11.21%)

22-May-19

249.00 36.65 (17.26%)

23-May-19

248.45 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 15.45%
5-Day 20.63%
8-Day 21.88%
40.74
273.90 224.10 252.25
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 150-Day Moving Average of 270.46 today.
  • Bhageria Indu closes above 150-Day Moving Average of 270.06 today.
B Dyes & Pigments 272.55 233.75 16.60
AVERAGE VOLUME
5-Day 6556.00
10-Day 4816.40
30-Day 2679.87
0
257.86 264.15 270.46 274.22 8.28 1.99

17-May-19

234.55 4.4 (1.91%)

20-May-19

242.30 7.75 (3.3%)

21-May-19

233.75 -8.55 (-3.53%)

22-May-19

268.55 34.8 (14.89%)

23-May-19

272.55 4 (1.49%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 29.36%
8-Day 28.23%
39.29
322.25 214.85 274.88
Trejhara
Add to

ACTIONS

  • Trejhara closes above 50-Day Moving Average of 28.28 today.
  • Trejhara closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 28.55 24.50 16.53
AVERAGE VOLUME
5-Day 1402.60
10-Day 868.20
30-Day 729.57
0
26.65 28.28 0.00 0.00 2.11 2.86

15-May-19

23.50 -0.7 (-2.89%)

17-May-19

23.15 -0.35 (-1.49%)

21-May-19

24.50 1.35 (5.83%)

22-May-19

26.90 2.4 (9.8%)

23-May-19

28.55 1.65 (6.13%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 87.29%
8-Day 87.17%
72.18
29.55 24.25 26.07
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day Moving Average today.
  • BF Utilities closes above its 30-Day,50-Day,150-Day Moving Average today.
A Power - Generation & Distribution 206.35 177.25 16.42
AVERAGE VOLUME
5-Day 177073.60
10-Day 113583.30
30-Day 95562.40
0
186.27 190.43 198.66 223.41 28.62 6.07

17-May-19

162.10 -0.1 (-0.06%)

20-May-19

173.15 11.05 (6.82%)

21-May-19

177.25 4.1 (2.37%)

22-May-19

181.80 4.55 (2.57%)

23-May-19

206.35 24.55 (13.5%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 18.91%
8-Day 18.96%
18.17
218.15 145.45 200.22
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 49.79 today.
  • Only Buyers in Alkali Metals on BSE
B Chemicals 50.35 43.30 16.28
AVERAGE VOLUME
5-Day 16448.40
10-Day 8620.90
30-Day 3670.90
0
42.39 43.88 50.72 54.55 41.61 1.01

17-May-19

36.95 -0.05 (-0.14%)

20-May-19

41.00 4.05 (10.96%)

21-May-19

43.30 2.3 (5.61%)

22-May-19

51.65 8.35 (19.28%)

23-May-19

50.35 -1.3 (-2.52%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 30.36%
8-Day 32.34%
54.13
61.95 41.35 51.70
TIL
Add to

ACTIONS

  • TIL closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TIL on NSE
B Engineering 254.15 218.70 16.21
AVERAGE VOLUME
5-Day 2216.80
10-Day 1212.80
30-Day 792.80
0
244.99 249.45 259.41 277.26 9.53 0.82

17-May-19

222.80 3.6 (1.64%)

20-May-19

226.40 3.6 (1.62%)

21-May-19

218.70 -7.7 (-3.4%)

22-May-19

211.80 -6.9 (-3.16%)

23-May-19

254.15 42.35 (20%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 64.42%
8-Day 64.86%
57.92
254.15 169.45 250.86
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Finance - Investments 255.20 223.60 14.13
AVERAGE VOLUME
5-Day 21007.20
10-Day 16038.60
30-Day 9838.87
0
230.72 243.56 237.42 251.18 28.36 1.29

17-May-19

208.10 1.9 (0.92%)

20-May-19

223.35 15.25 (7.33%)

21-May-19

223.60 0.25 (0.11%)

22-May-19

225.05 1.45 (0.65%)

23-May-19

255.20 30.15 (13.4%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 23.60%
8-Day 24.70%
19.31
270.05 180.05 252.34
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 30-Day,50-Day Moving Average today.
XC Electric Equipment 12.83 11.26 13.94
AVERAGE VOLUME
5-Day 2669.40
10-Day 2629.70
30-Day 5385.23
0
11.38 11.47 15.23 20.85 14.92 1.06

17-May-19

11.50 0.26 (2.31%)

20-May-19

10.01 -1.49 (-12.96%)

21-May-19

11.26 1.25 (12.49%)

22-May-19

11.20 -0.06 (-0.53%)

23-May-19

12.83 1.63 (14.55%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 76.20%
8-Day 78.27%
100
13.44 8.96 12.36
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 34.50 30.30 13.86
AVERAGE VOLUME
5-Day 1412.60
10-Day 1192.70
30-Day 1550.40
0
31.69 31.70 37.52 40.74 -98.57 0.21

14-May-19

30.50 -0.75 (-2.4%)

15-May-19

30.55 0.05 (0.16%)

17-May-19

31.20 0.65 (2.13%)

20-May-19

30.30 -0.9 (-2.88%)

23-May-19

34.50 4.2 (13.86%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 63.72%
8-Day 49.70%
89.34
36.35 24.25 34.50
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 233.75 206.25 13.33
AVERAGE VOLUME
5-Day 220697.40
10-Day 136367.30
30-Day 84249.67
0
197.83 197.61 174.75 184.97 30.08 5.65

17-May-19

201.70 4.6 (2.33%)

20-May-19

204.95 3.25 (1.61%)

21-May-19

206.25 1.3 (0.63%)

22-May-19

218.50 12.25 (5.94%)

23-May-19

233.75 15.25 (6.98%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.77%
8-Day 55.72%
49.11
262.20 174.80 225.38
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica closes above 50-Day Moving Average of 61.12 today.
XD Finance - Investments 45.35 40.05 13.23
AVERAGE VOLUME
5-Day 5782.80
10-Day 5759.00
30-Day 8210.83
0
48.13 50.69 59.10 68.87 20.16 3.92

17-May-19

37.25 -1.25 (-3.25%)

20-May-19

44.00 6.75 (18.12%)

21-May-19

40.05 -3.95 (-8.98%)

22-May-19

44.00 3.95 (9.86%)

23-May-19

45.35 1.35 (3.07%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 73.44%
8-Day 80.27%
62.96
52.80 35.20 44.51
WEP Solutions
Add to

ACTIONS

  • WEP Solutions has hit 52wk low of Rs 25.55 on BSE
XD Computers - Software Medium & Small 19.40 17.15 13.12
AVERAGE VOLUME
5-Day 1738.40
10-Day 2322.30
30-Day 1778.77
0
20.18 21.12 24.30 26.61 242.5 1.09

17-May-19

17.75 -0.15 (-0.84%)

20-May-19

17.95 0.2 (1.13%)

21-May-19

17.15 -0.8 (-4.46%)

22-May-19

18.90 1.75 (10.2%)

23-May-19

19.40 0.5 (2.65%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 84.41%
8-Day 85.67%
23.59
22.65 15.15 18.42
TandI Global
Add to

ACTIONS

  • TandI Global closes above its 30-Day,50-Day,200-Day Moving Average today.
XD Trading 83.65 74.10 12.89
AVERAGE VOLUME
5-Day 4309.00
10-Day 2462.10
30-Day 1638.23
0
82.44 82.96 86.79 82.06 3.99 1.59

17-May-19

81.85 6.6 (8.77%)

20-May-19

77.20 -4.65 (-5.68%)

21-May-19

74.10 -3.1 (-4.02%)

22-May-19

81.00 6.9 (9.31%)

23-May-19

83.65 2.65 (3.27%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 70.38%
8-Day 69.70%
79.77
97.20 64.80 81.16
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin closes above 30-Day Moving Average of 27.09 today.
XD Finance - Leasing & Hire Purchase 27.70 24.55 12.83
AVERAGE VOLUME
5-Day 949.00
10-Day 1182.80
30-Day 876.90
0
27.09 26.95 28.14 27.99 -28.27 0.83

17-May-19

26.20 1.2 (4.8%)

20-May-19

24.90 -1.3 (-4.96%)

21-May-19

24.55 -0.35 (-1.41%)

22-May-19

26.95 2.4 (9.78%)

23-May-19

27.70 0.75 (2.78%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 71.99%
8-Day 78.45%
71.73
32.30 21.60 28.59
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 32.98 today.
  • Alankit closes above 50-Day Moving Average of 31.79 today.
B Finance - General 36.05 32.00 12.66
AVERAGE VOLUME
5-Day 269873.80
10-Day 235784.00
30-Day 212763.93
0
33.15 32.08 26.93 25.90 34.01 8.23

17-May-19

30.20 0.05 (0.17%)

20-May-19

31.25 1.05 (3.48%)

21-May-19

32.00 0.75 (2.4%)

22-May-19

33.95 1.95 (6.09%)

23-May-19

36.05 2.1 (6.19%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 20.77%
8-Day 21.11%
18.30
40.70 27.20 35.35
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 15.57 today.
B Steel - Medium & Small 15.40 13.70 12.41
AVERAGE VOLUME
5-Day 560.20
10-Day 1310.60
30-Day 759.50
0
15.63 15.70 17.83 19.64 0.46 -0.2

17-May-19

13.70 0.15 (1.11%)

20-May-19

13.55 -0.15 (-1.09%)

21-May-19

13.70 0.15 (1.11%)

22-May-19

14.25 0.55 (4.01%)

23-May-19

15.40 1.15 (8.07%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 73.78%
8-Day 69.72%
69.74
15.65 12.85 15.40
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day,150-Day Moving Average today.
  • Bharat Fin closes above 30-Day,150-Day Moving Average today.
A Finance - General 1,001.75 892.70 12.22
AVERAGE VOLUME
5-Day 94686.20
10-Day 55620.10
30-Day 40144.93
0
991.67 1024.66 981.50 1020.13 0.01 0

17-May-19

849.95 8.3 (0.99%)

20-May-19

923.95 74 (8.71%)

21-May-19

892.70 -31.25 (-3.38%)

22-May-19

953.95 61.25 (6.86%)

23-May-19

1001.75 47.8 (5.01%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 38.64%
8-Day 46.47%
43.28
1,049.30 858.60 1006.39
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day Moving Average of 619.69 today.
B2 Miscellaneous 679.25 607.50 11.81
AVERAGE VOLUME
5-Day 523.60
10-Day 378.50
30-Day 205.33
0
620.54 612.87 510.35 545.69 43.02 7.52

17-May-19

636.75 9.95 (1.59%)

20-May-19

612.10 -24.65 (-3.87%)

21-May-19

607.50 -4.6 (-0.75%)

22-May-19

663.30 55.8 (9.19%)

23-May-19

679.25 15.95 (2.4%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 71.62%
8-Day 73.74%
71.89
729.60 597.00 656.10
KEI Industries
Add to
B Cables - Power & Others 466.00 417.05 11.74
AVERAGE VOLUME
5-Day 41800.40
10-Day 24963.30
30-Day 14141.37
0
404.03 407.07 367.19 373.22 20.23 4.72

17-May-19

387.65 -2.15 (-0.55%)

20-May-19

407.95 20.3 (5.24%)

21-May-19

417.05 9.1 (2.23%)

22-May-19

444.65 27.6 (6.62%)

23-May-19

466.00 21.35 (4.8%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 41.36%
8-Day 42.54%
42.19
533.55 355.75 465.02
Andhra Petro
Add to

ACTIONS

  • Andhra Petro closes above 30-Day Moving Average of 57.68 today.
XC Chemicals 60.00 53.80 11.52
AVERAGE VOLUME
5-Day 87423.80
10-Day 50603.10
30-Day 30121.97
0
54.03 55.27 60.06 63.69 8.28 3.23

17-May-19

51.80 1.75 (3.5%)

20-May-19

54.45 2.65 (5.12%)

21-May-19

53.80 -0.65 (-1.19%)

22-May-19

60.40 6.6 (12.27%)

23-May-19

60.00 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.44%
8-Day 74.68%
70.87
72.45 48.35 61.42
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day,50-Day Moving Average today.
T Diamond Cutting & Jewellery & Precious Metals 37.75 34.00 11.03
AVERAGE VOLUME
5-Day 1235.80
10-Day 758.80
30-Day 545.53
0
36.41 36.89 40.08 40.31 -75.5 0.3

16-May-19

31.50 -0.75 (-2.33%)

20-May-19

33.30 1.8 (5.71%)

21-May-19

34.00 0.7 (2.1%)

22-May-19

35.50 1.5 (4.41%)

23-May-19

37.75 2.25 (6.34%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 88.14%
8-Day 88.43%
99.92
42.60 28.40 37.75
Milestone Furni
Add to

ACTIONS

  • Milestone Furni closes above 30-Day Moving Average of 13.48 today.
  • Only Buyers in Milestone Furni on BSE
B2 Miscellaneous 15.80 14.25 10.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
13.28 18.80 0.00 0.00 0 1.28

24-Apr-19

9.90 -0.1 (-1%)

20-May-19

11.88 1.98 (20%)

21-May-19

14.25 2.37 (19.95%)

22-May-19

15.67 1.42 (9.96%)

23-May-19

15.80 0.13 (0.83%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 82.35%
8-Day 0.00%
100
17.23 14.11 15.80
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day Moving Average of 149.72 today.
B Printing & Stationery 150.00 135.45 10.74
AVERAGE VOLUME
5-Day 1691.80
10-Day 1152.50
30-Day 808.13
0
149.72 161.45 243.71 265.76 238.1 1.83

03-May-19

142.05 0.05 (0.04%)

08-May-19

150.65 8.6 (6.05%)

20-May-19

135.45 -15.2 (-10.09%)

22-May-19

142.05 6.6 (4.87%)

23-May-19

150.00 7.95 (5.6%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 29.90%
8-Day 32.85%
100
170.45 113.65 140.31
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B Steel - Sponge Iron 14.36 13.00 10.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.23 11.15 9.93 10.16 9.32 0.7

17-May-19

13.01 -0.09 (-0.69%)

20-May-19

13.00 -0.01 (-0.08%)

21-May-19

13.00 0 (0%)

22-May-19

12.48 -0.52 (-4%)

23-May-19

14.36 1.88 (15.06%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 16.11%
8-Day 16.05%
32.56
14.97 9.99 13.68
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,150-Day Moving Average today.
A Banks - Private Sector 1,596.85 1,447.55 10.31
AVERAGE VOLUME
5-Day 381168.40
10-Day 259946.60
30-Day 144198.70
0
1588.91 1635.18 1567.11 1638.82 0.02 0

17-May-19

1373.85 14.65 (1.08%)

20-May-19

1492.60 118.75 (8.64%)

21-May-19

1447.55 -45.05 (-3.02%)

22-May-19

1517.55 70 (4.84%)

23-May-19

1596.85 79.3 (5.23%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 34.79%
8-Day 39.93%
35.86
1,669.30 1,365.80 1603.81
Elegant Marble
Add to

ACTIONS

  • Only Buyers in Elegant Marble on BSE
  • Only Buyers in Elegant Marble on BSE
XD Ceramics & Granite 131.40 119.20 10.23
AVERAGE VOLUME
5-Day 383.60
10-Day 290.60
30-Day 1166.70
0
113.81 122.79 148.39 158.20 12.18 0.55

17-May-19

108.15 5.15 (5%)

20-May-19

113.55 5.4 (4.99%)

21-May-19

119.20 5.65 (4.98%)

22-May-19

125.15 5.95 (4.99%)

23-May-19

131.40 6.25 (4.99%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 72.78%
8-Day 75.36%
50.00
131.40 118.90 131.40
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic closes above 50-Day Moving Average of 111.56 today.
  • Bemco Hydraulic closes above 30-Day Moving Average of 102.32 today.
XD Pumps 116.60 105.80 10.21
AVERAGE VOLUME
5-Day 115.80
10-Day 151.20
30-Day 131.60
0
101.87 111.56 150.02 155.90 15.67 0.72

24-Apr-19

96.00 4.5 (4.92%)

26-Apr-19

100.80 4.8 (5%)

21-May-19

105.80 5 (4.96%)

22-May-19

111.05 5.25 (4.96%)

23-May-19

116.60 5.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
116.60 105.50 116.60
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes above 30-Day Moving Average of 7.42 today.
XT Paper 12.87 11.68 10.19
AVERAGE VOLUME
5-Day 140.00
10-Day 91.00
30-Day 92.03
0
7.84 9.07 19.05 17.35 45.96 -0.48

14-May-19

10.60 0.5 (4.95%)

17-May-19

11.13 0.53 (5%)

21-May-19

11.68 0.55 (4.94%)

22-May-19

12.26 0.58 (4.97%)

23-May-19

12.87 0.61 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.87 11.65 12.56
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes above 30-Day Moving Average of 265.61 today.
XD Textiles - General 276.50 250.95 10.18
AVERAGE VOLUME
5-Day 331.40
10-Day 219.10
30-Day 153.30
0
265.61 286.90 293.38 283.23 -3.9 0.96

17-May-19

237.35 11.3 (5%)

20-May-19

239.00 1.65 (0.7%)

21-May-19

250.95 11.95 (5%)

22-May-19

263.35 12.4 (4.94%)

23-May-19

276.50 13.15 (4.99%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 98.55%
8-Day 95.76%
100
276.50 250.20 269.19
Neogen
Add to

ACTIONS

  • Only Buyers in Neogen on NSE
  • Neogen Block Deal on NSE||Qty: 717,509||Deal Price: 251.00||Value (cr): 18.01||Time: 09:44am
B2 Chemicals 287.35 260.80 10.18
AVERAGE VOLUME
5-Day 27945.00
10-Day 22527.10
30-Day 0.00
0
0.00 0.00 0.00 0.00 0 12.52

17-May-19

248.00 3.15 (1.29%)

20-May-19

257.70 9.7 (3.91%)

21-May-19

260.80 3.1 (1.2%)

22-May-19

281.90 21.1 (8.09%)

23-May-19

287.35 5.45 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.66
338.25 225.55 290.81
GTV Engineering
Add to

ACTIONS

  • GTV Engineering closes above its 30-Day,150-Day,200-Day Moving Average today.
XD Miscellaneous 28.70 26.05 10.17
AVERAGE VOLUME
5-Day 32.40
10-Day 121.60
30-Day 136.37
0
28.58 27.26 27.65 28.61 12.26 0.38

17-May-19

23.70 1.1 (4.87%)

20-May-19

24.85 1.15 (4.85%)

21-May-19

26.05 1.2 (4.83%)

22-May-19

27.35 1.3 (4.99%)

23-May-19

28.70 1.35 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.42%
100
28.70 26.00 28.70
Evans Electric
Add to

ACTIONS

  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
B2 Electric Equipment 76.90 69.80 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.00 0.00 0.00 0.00 0 1.33

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

21-May-19

69.80 3.3 (4.96%)

22-May-19

73.25 3.45 (4.94%)

23-May-19

76.90 3.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.90 69.60 76.90
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
  • Only Buyers in Dolat Investmen on BSE
SS Finance - Investments 48.75 44.25 10.17
AVERAGE VOLUME
5-Day 229796.80
10-Day 197776.80
30-Day 192240.73
0
51.60 56.97 56.54 50.26 18.26 8.39

17-May-19

40.15 -0.6 (-1.47%)

20-May-19

42.15 2 (4.98%)

21-May-19

44.25 2.1 (4.98%)

22-May-19

46.45 2.2 (4.97%)

23-May-19

48.75 2.3 (4.95%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 67.89%
8-Day 67.82%
62.44
48.75 44.15 48.34
Paragon Finance
Add to

ACTIONS

  • Paragon Finance closes above 30-Day Moving Average of 17.56 today.
XD Finance - Leasing & Hire Purchase 11.95 10.85 10.14
AVERAGE VOLUME
5-Day 40.80
10-Day 142.60
30-Day 198.13
0
14.21 15.66 19.91 20.95 1.78 0.23

22-Apr-19

12.02 0 (0%)

02-May-19

11.42 -0.6 (-4.99%)

14-May-19

10.85 -0.57 (-4.99%)

22-May-19

11.39 0.54 (4.98%)

23-May-19

11.95 0.56 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.95 10.83 11.95
Amco India
Add to

ACTIONS

  • Amco India closes above 50-Day Moving Average of 21.50 today.
  • Amco India closes above 30-Day Moving Average of 20.23 today.
XD Plastics 22.30 20.25 10.12
AVERAGE VOLUME
5-Day 249.40
10-Day 373.70
30-Day 373.93
0
20.18 21.50 26.87 27.94 20.09 0.34

17-May-19

19.00 0 (0%)

20-May-19

19.95 0.95 (5%)

21-May-19

20.25 0.3 (1.5%)

22-May-19

21.25 1 (4.94%)

23-May-19

22.30 1.05 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.39%
8-Day 97.66%
100
22.30 20.20 22.30
Advance Syntex
Add to

ACTIONS

  • Advance Syntex closes above its 30-Day,150-Day,200-Day Moving Average today.
M Miscellaneous 27.25 24.75 10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
25.19 29.49 26.64 25.63 0 2.07

07-May-19

23.00 -0.25 (-1.08%)

16-May-19

24.00 1 (4.35%)

20-May-19

21.35 -2.65 (-11.04%)

21-May-19

24.75 3.4 (15.93%)

23-May-19

27.25 2.5 (10.1%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 75.00%
8-Day 0.00%
50.00
29.70 19.80 28.12
Jigar Cables
Add to

ACTIONS

  • Jigar Cables AGM on Sep 01, 2018||Announcement date: Aug 03, 2018
M Cables - Power & Others 45.00 40.90 10.02
AVERAGE VOLUME
5-Day 14262.00
10-Day 8632.10
30-Day 33435.43
0
40.34 37.99 39.62 0.00 0 2.38

03-May-19

40.80 -0.1 (-0.24%)

06-May-19

40.70 -0.1 (-0.25%)

10-May-19

40.90 0.2 (0.49%)

22-May-19

41.00 0.1 (0.24%)

23-May-19

45.00 4 (9.76%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 0.00%
60.00
49.20 32.80 43.02
Sections
Follow us on
Available On
PCI DSS Compliant