Moneycontrol Be a Pro
Get App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 31 Dec 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 50-Day Moving Average of 204.51 today.
  • Only Buyers in Coastal Corp on BSE
XD Aquaculture 226.65 157.80 43.63
AVERAGE VOLUME
5-Day 20097.20
10-Day 14477.10
30-Day 14938.83
27540
174.81 204.51 273.12 292.87 5.99 1.85

10-Oct-19

130.55 -3.25 (-2.43%)

11-Oct-19

131.50 0.95 (0.73%)

14-Oct-19

157.80 26.3 (20%)

15-Oct-19

189.35 31.55 (19.99%)

16-Oct-19

226.65 37.3 (19.7%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 52.63%
8-Day 48.42%
59.79
227.20 151.50 218.67
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 42.83 today.
  • Only Buyers in Prime Focus on BSE
B Media & Entertainment 58.40 41.15 41.92
AVERAGE VOLUME
5-Day 15563.40
10-Day 15644.70
30-Day 7663.80
45238
43.46 41.15 52.62 53.95 -44.92 1.68

10-Oct-19

42.30 -0.7 (-1.63%)

11-Oct-19

44.00 1.7 (4.02%)

14-Oct-19

41.15 -2.85 (-6.48%)

15-Oct-19

49.35 8.2 (19.93%)

16-Oct-19

58.40 9.05 (18.34%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 26.35%
8-Day 28.16%
26.97
59.20 39.50 55.69
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
A Power - Generation & Distribution 225.95 166.55 35.66
AVERAGE VOLUME
5-Day 148979.00
10-Day 90938.90
30-Day 93548.17
477322
173.51 169.13 185.32 187.96 42.71 6.64

10-Oct-19

161.40 -3.7 (-2.24%)

11-Oct-19

163.35 1.95 (1.21%)

14-Oct-19

166.55 3.2 (1.96%)

15-Oct-19

199.85 33.3 (19.99%)

16-Oct-19

225.95 26.1 (13.06%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 25.55%
8-Day 25.82%
20.87
239.80 159.90 225.04
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
B Hotels 341.80 270.55 26.34
AVERAGE VOLUME
5-Day 90727.40
10-Day 50663.90
30-Day 32719.57
308448
234.66 209.06 242.51 253.83 81.97 8.24

10-Oct-19

238.65 -7.1 (-2.89%)

11-Oct-19

240.60 1.95 (0.82%)

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

DELIVERY AVERAGES
3-Day 7.93%
5-Day 8.33%
8-Day 9.29%
5.09
355.65 237.15 329.12
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
B Cables - Telephone 56.85 45.95 23.72
AVERAGE VOLUME
5-Day 25532.20
10-Day 15840.70
30-Day 16451.90
88830
49.84 53.38 97.02 116.87 4.68 0.99

10-Oct-19

45.20 -1.5 (-3.21%)

11-Oct-19

46.50 1.3 (2.88%)

14-Oct-19

45.95 -0.55 (-1.18%)

15-Oct-19

47.40 1.45 (3.16%)

16-Oct-19

56.85 9.45 (19.94%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 43.82%
8-Day 45.59%
44.55
56.85 37.95 55.87
General Insuran
Add to

ACTIONS

  • General Insuran closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in General Insuran on NSE
B2 Diversified 258.30 210.05 22.97
AVERAGE VOLUME
5-Day 49998.80
10-Day 30518.50
30-Day 15926.67
223047
197.82 191.93 219.22 225.24 29.02 1.43

10-Oct-19

210.00 -4.5 (-2.1%)

11-Oct-19

210.65 0.65 (0.31%)

14-Oct-19

210.05 -0.6 (-0.28%)

15-Oct-19

215.25 5.2 (2.48%)

16-Oct-19

258.30 43.05 (20%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 26.33%
8-Day 27.26%
24.42
258.30 172.20 246.35
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
B Textiles - Weaving 103.00 84.50 21.89
AVERAGE VOLUME
5-Day 85.80
10-Day 560.40
30-Day 347.73
3
102.47 104.77 109.75 116.06 12.47 1.74

07-Oct-19

88.30 -1 (-1.12%)

09-Oct-19

83.20 -5.1 (-5.78%)

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

16-Oct-19

103.00 10.05 (10.81%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 77.28%
8-Day 76.25%
77.23
111.50 74.40 103.00
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
B2 Consumer Goods - Electronic 79.20 66.00 20.00
AVERAGE VOLUME
5-Day 2686.00
10-Day 1567.90
30-Day 1510.90
37500
63.67 65.56 0.00 0.00 0 6.67

07-Oct-19

51.05 -5.95 (-10.44%)

10-Oct-19

55.00 3.95 (7.74%)

11-Oct-19

66.00 11 (20%)

14-Oct-19

66.00 0 (0%)

16-Oct-19

79.20 13.2 (20%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 97.98%
8-Day 98.04%
100
79.20 52.80 76.30
Jonjua Overseas
Add to

ACTIONS

  • Jonjua Overseas Bonus||Bonus Ratio 1:25||Record date: Oct 11, 2019||Ex-Bonus: Oct 10, 2019
B2 Miscellaneous 26.20 22.00 19.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
10400
14.66 0.00 0.00 0.00 0 1.58

30-Sep-19

19.23 0.86 (4.68%)

04-Oct-19

20.10 0.87 (4.52%)

14-Oct-19

22.00 1.1 (5.26%)

15-Oct-19

24.00 2 (9.09%)

16-Oct-19

26.20 2.2 (9.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.40 21.60 26.20
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.75 today.
B Paper 17.10 14.40 18.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
3735
16.56 15.78 18.85 20.43 9.4 0.56

10-Oct-19

14.25 -0.55 (-3.72%)

11-Oct-19

14.85 0.6 (4.21%)

14-Oct-19

14.40 -0.45 (-3.03%)

15-Oct-19

15.60 1.2 (8.33%)

16-Oct-19

17.10 1.5 (9.62%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 70.26%
8-Day 72.31%
63.96
18.70 12.50 16.34
GIC Housing Fin
Add to

ACTIONS

  • Only Buyers in GIC Housing Fin on NSE
  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
B Finance - Housing 157.35 132.70 18.58
AVERAGE VOLUME
5-Day 40813.00
10-Day 24738.90
30-Day 15974.47
188285
157.71 177.93 228.72 232.53 5.76 0.68

10-Oct-19

135.65 -1.45 (-1.06%)

11-Oct-19

134.30 -1.35 (-1%)

14-Oct-19

132.70 -1.6 (-1.19%)

15-Oct-19

131.95 -0.75 (-0.57%)

16-Oct-19

157.35 25.4 (19.25%)

DELIVERY AVERAGES
3-Day 14.53%
5-Day 16.09%
8-Day 18.46%
12.61
158.30 105.60 148.73
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • New India Assur has hit 52wk low of Rs 95.30 on NSE
B2 Miscellaneous 113.75 96.25 18.18
AVERAGE VOLUME
5-Day 36965.00
10-Day 24320.90
30-Day 15108.07
141920
104.74 108.01 147.31 154.76 84.26 0.8

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.20 -0.75 (-0.77%)

14-Oct-19

96.25 -0.95 (-0.98%)

15-Oct-19

94.80 -1.45 (-1.51%)

16-Oct-19

113.75 18.95 (19.99%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.72%
8-Day 33.21%
27.37
113.75 75.85 107.98
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 17.95 on BSE
XD Dyes & Pigments 21.30 18.20 17.03
AVERAGE VOLUME
5-Day 3121.20
10-Day 2926.20
30-Day 3272.20
120
21.77 22.00 30.28 34.55 12.53 0.5

10-Oct-19

19.90 -0.55 (-2.69%)

11-Oct-19

18.45 -1.45 (-7.29%)

14-Oct-19

18.20 -0.25 (-1.36%)

15-Oct-19

19.75 1.55 (8.52%)

16-Oct-19

21.30 1.55 (7.85%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.86%
8-Day 81.25%
100
21.70 17.80 20.30
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
B Pharmaceuticals 26.15 22.45 16.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
63813
22.81 23.13 27.23 30.11 -1.28 0.09

10-Oct-19

23.35 3.15 (15.59%)

11-Oct-19

22.45 -0.9 (-3.85%)

14-Oct-19

22.45 0 (0%)

15-Oct-19

21.80 -0.65 (-2.9%)

16-Oct-19

26.15 4.35 (19.95%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 53.60%
8-Day 54.74%
66.62
26.15 17.45 24.78
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
B2 Food Processing 18.60 16.05 15.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
102000
17.87 16.21 19.60 22.34 0 0.55

10-Oct-19

18.40 -1.05 (-5.4%)

11-Oct-19

16.00 -2.4 (-13.04%)

14-Oct-19

16.05 0.05 (0.31%)

15-Oct-19

17.45 1.4 (8.72%)

16-Oct-19

18.60 1.15 (6.59%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 64.06%
8-Day 54.02%
91.18
20.90 14.00 17.61
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
XD Trading 64.00 55.45 15.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
356
72.41 73.11 77.04 80.88 4.69 0.97

10-Oct-19

52.45 -11.05 (-17.4%)

11-Oct-19

57.65 5.2 (9.91%)

14-Oct-19

55.45 -2.2 (-3.82%)

15-Oct-19

60.95 5.5 (9.92%)

16-Oct-19

64.00 3.05 (5%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 72.63%
8-Day 72.47%
100
67.00 54.90 65.04
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles AGM on Sep 30, 2019||Announcement date: May 30, 2019
B Ceramics & Granite 26.65 23.10 15.37
AVERAGE VOLUME
5-Day 371.00
10-Day 493.30
30-Day 687.93
4
26.54 26.14 35.11 37.38 6.13 0.19

10-Oct-19

24.10 -1.55 (-6.04%)

11-Oct-19

23.00 -1.1 (-4.56%)

14-Oct-19

23.10 0.1 (0.43%)

15-Oct-19

25.00 1.9 (8.23%)

16-Oct-19

26.65 1.65 (6.6%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 69.04%
8-Day 70.58%
97.31
30.00 20.00 26.66
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
B Paper 17.65 15.45 14.24
AVERAGE VOLUME
5-Day 1708.80
10-Day 2044.80
30-Day 1753.63
3323
17.31 17.24 18.30 19.04 16.81 0.72

07-Oct-19

15.80 -0.6 (-3.66%)

09-Oct-19

16.00 0.2 (1.27%)

10-Oct-19

15.45 -0.55 (-3.44%)

15-Oct-19

16.15 0.7 (4.53%)

16-Oct-19

17.65 1.5 (9.29%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 79.94%
8-Day 74.66%
96.18
19.35 12.95 17.49
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 34.31 today.
B Power - Generation & Distribution 36.75 32.30 13.78
AVERAGE VOLUME
5-Day 10744.60
10-Day 8696.80
30-Day 7763.57
46779
34.31 37.72 57.11 60.48 -22.69 0.41

10-Oct-19

32.10 -0.2 (-0.62%)

11-Oct-19

32.25 0.15 (0.47%)

14-Oct-19

32.30 0.05 (0.16%)

15-Oct-19

31.65 -0.65 (-2.01%)

16-Oct-19

36.75 5.1 (16.11%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 28.07%
8-Day 36.92%
22.07
37.95 25.35 36.55
Tribhovandas
Add to

ACTIONS

  • Tribhovandas AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
B Diamond Cutting & Jewellery & Precious Metals 46.85 41.45 13.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
63082
41.43 38.49 48.32 51.47 18.3 0.63

10-Oct-19

41.90 0.35 (0.84%)

11-Oct-19

40.80 -1.1 (-2.63%)

14-Oct-19

41.45 0.65 (1.59%)

15-Oct-19

48.40 6.95 (16.77%)

16-Oct-19

46.85 -1.55 (-3.2%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 19.94%
8-Day 21.52%
33.47
58.05 38.75 46.73
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
XD Textiles - Hosiery & Knitwear 15.90 14.20 11.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1585
16.99 17.18 22.53 25.47 8.07 0.73

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

16-Oct-19

15.90 1.4 (9.66%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.57%
8-Day 84.66%
98.93
17.40 11.60 14.60
Siddharth Educa
Add to

ACTIONS

  • Only Sellers in Siddharth Educa on BSE
B2 Miscellaneous 23.00 20.60 11.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
25.60 27.17 0.00 0.00 0 1.19

02-Aug-19

19.80 0.4 (2.06%)

13-Aug-19

18.75 -1.05 (-5.3%)

30-Sep-19

20.60 1.85 (9.87%)

15-Oct-19

22.75 2.15 (10.44%)

16-Oct-19

23.00 0.25 (1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.30 18.20 23.00
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
B Finance - Investments 315.20 282.35 11.63
AVERAGE VOLUME
5-Day 46746.00
10-Day 25577.60
30-Day 16075.43
114027
278.88 265.81 253.93 246.11 26.38 0.88

10-Oct-19

274.70 -0.3 (-0.11%)

11-Oct-19

275.25 0.55 (0.2%)

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 14.36%
8-Day 15.74%
14.35
391.05 260.75 328.51
Polylink Polyme
Add to

ACTIONS

  • Polylink Polyme AGM on Aug 05, 2019||Announcement date: Jul 10, 2019
XD Petrochemicals 15.30 13.72 11.52
AVERAGE VOLUME
5-Day 1048.20
10-Day 957.20
30-Day 2398.60
644
14.81 14.80 14.79 15.78 25.93 1.52

10-Oct-19

14.99 -0.41 (-2.66%)

11-Oct-19

13.48 -1.51 (-10.07%)

14-Oct-19

13.72 0.24 (1.78%)

15-Oct-19

14.76 1.04 (7.58%)

16-Oct-19

15.30 0.54 (3.66%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 70.39%
8-Day 70.48%
54.35
17.71 11.81 14.88
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
A Finance - General 82.95 74.50 11.34
AVERAGE VOLUME
5-Day 582430.60
10-Day 535983.60
30-Day 423910.63
638257
98.45 111.45 152.17 153.81 46.6 2.34

10-Oct-19

72.20 -0.65 (-0.89%)

11-Oct-19

71.35 -0.85 (-1.18%)

14-Oct-19

74.50 3.15 (4.41%)

15-Oct-19

75.85 1.35 (1.81%)

16-Oct-19

82.95 7.1 (9.36%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 52.46%
8-Day 51.47%
43.47
83.40 68.30 81.00
Indsil Hydro
Add to

ACTIONS

  • Indsil Hydro closes above 30-Day Moving Average of 29.68 today.
XD Mining & Minerals 31.00 27.90 11.11
AVERAGE VOLUME
5-Day 6156.60
10-Day 4931.20
30-Day 3828.13
2921
29.68 28.81 43.06 50.09 -93.94 0.46

10-Oct-19

26.90 0.35 (1.32%)

11-Oct-19

27.00 0.1 (0.37%)

14-Oct-19

27.90 0.9 (3.33%)

15-Oct-19

29.55 1.65 (5.91%)

16-Oct-19

31.00 1.45 (4.91%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 93.38%
8-Day 89.81%
94.76
35.45 23.65 30.90
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 74.54 today.
B Paints & Varnishes 95.35 85.90 11.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
38206
80.85 76.74 77.03 74.15 -7.18 1.8

10-Oct-19

82.10 0.95 (1.17%)

11-Oct-19

84.95 2.85 (3.47%)

14-Oct-19

85.90 0.95 (1.12%)

15-Oct-19

91.95 6.05 (7.04%)

16-Oct-19

95.35 3.4 (3.7%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 47.63%
8-Day 48.60%
46.02
110.30 73.60 94.83
Umang Dairies
Add to

ACTIONS

  • Umang Dairies has hit 52wk low of Rs 38.20 on NSE
B Food Processing 37.70 34.00 10.88
AVERAGE VOLUME
5-Day 1023.60
10-Day 1555.60
30-Day 1577.83
361
41.03 42.72 48.52 50.24 14.17 1.45

10-Oct-19

33.00 -0.75 (-2.22%)

11-Oct-19

35.00 2 (6.06%)

14-Oct-19

34.00 -1 (-2.86%)

15-Oct-19

37.20 3.2 (9.41%)

16-Oct-19

37.70 0.5 (1.34%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 60.12%
8-Day 73.60%
66.67
44.60 29.80 36.52
SVP Housing
Add to

ACTIONS

  • Only Sellers in SVP Housing on BSE
M Steel - Large 12.59 11.40 10.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
15.52 16.41 22.28 25.27 0 0.91

16-Sep-19

9.65 -0.03 (-0.31%)

07-Oct-19

9.50 -0.15 (-1.55%)

09-Oct-19

11.40 1.9 (20%)

15-Oct-19

11.00 -0.4 (-3.51%)

16-Oct-19

12.59 1.59 (14.45%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 0.00%
8-Day 0.00%
100
13.20 8.80 12.59
HP Cotton
Add to

ACTIONS

  • HP Cotton closes above 150-Day Moving Average of 29.38 today.
XD Textiles - Spinning - Cotton Blended 29.75 26.95 10.39
AVERAGE VOLUME
5-Day 1585.20
10-Day 1233.90
30-Day 563.83
81
21.30 21.77 29.38 32.05 -10.29 0.62

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

16-Oct-19

29.75 0.35 (1.19%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 95.65%
8-Day 94.75%
86.42
30.85 27.95 29.77
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 79.91 today.
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
B Oil Drilling And Exploration 79.50 72.05 10.34
AVERAGE VOLUME
5-Day 4484.80
10-Day 2727.80
30-Day 6200.17
2429
79.91 76.42 90.12 93.78 8.08 0.27

10-Oct-19

71.45 2.35 (3.4%)

11-Oct-19

72.05 0.6 (0.84%)

14-Oct-19

72.05 0 (0%)

15-Oct-19

81.40 9.35 (12.98%)

16-Oct-19

79.50 -1.9 (-2.33%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 25.26%
8-Day 30.32%
54.20
97.65 65.15 81.75
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
B Pharmaceuticals 280.35 254.30 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
548
208.99 193.30 239.99 261.74 -25.14 1.8

10-Oct-19

241.15 10.15 (4.39%)

11-Oct-19

245.00 3.85 (1.6%)

14-Oct-19

254.30 9.3 (3.8%)

15-Oct-19

267.00 12.7 (4.99%)

16-Oct-19

280.35 13.35 (5%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 77.34%
8-Day 77.87%
81.60
280.35 253.65 276.82
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
B Computers - Software Medium & Small 12.81 11.62 10.24
AVERAGE VOLUME
5-Day 9819.40
10-Day 19949.20
30-Day 11229.73
4330
12.17 14.16 17.69 18.39 41.32 2.49

10-Oct-19

10.55 0.32 (3.13%)

11-Oct-19

11.07 0.52 (4.93%)

14-Oct-19

11.62 0.55 (4.97%)

15-Oct-19

12.20 0.58 (4.99%)

16-Oct-19

12.81 0.61 (5%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 81.54%
8-Day 86.16%
100
12.81 11.59 12.81
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 19.95 on BSE
  • Hawa Engineers has hit 52wk low of Rs 21.00 on BSE
XT Engineering 23.15 21.00 10.24
AVERAGE VOLUME
5-Day 344.60
10-Day 214.90
30-Day 87.33
125
28.62 28.03 31.40 33.00 5.74 0.62

10-Oct-19

23.25 -1.15 (-4.71%)

11-Oct-19

22.10 -1.15 (-4.95%)

14-Oct-19

21.00 -1.1 (-4.98%)

15-Oct-19

22.05 1.05 (5%)

16-Oct-19

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 22.89
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
XC Computers - Software Medium & Small 13.75 12.48 10.18
AVERAGE VOLUME
5-Day 57860.80
10-Day 37662.90
30-Day 40678.40
16438
13.77 13.23 16.38 17.78 -7.6 2.39

10-Oct-19

12.80 0.47 (3.81%)

11-Oct-19

12.53 -0.27 (-2.11%)

14-Oct-19

12.48 -0.05 (-0.4%)

15-Oct-19

13.10 0.62 (4.97%)

16-Oct-19

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 94.27%
8-Day 91.38%
83.87
13.75 12.45 13.58
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XT Computers - Software 63.95 58.05 10.16
AVERAGE VOLUME
5-Day 200.20
10-Day 360.90
30-Day 218.13
101
77.58 113.50 173.96 182.28 278.04 12.87

10-Oct-19

52.90 2.5 (4.96%)

11-Oct-19

55.30 2.4 (4.54%)

14-Oct-19

58.05 2.75 (4.97%)

15-Oct-19

60.95 2.9 (5%)

16-Oct-19

63.95 3 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.95 57.95 63.95
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
P Food Processing 16.06 14.58 10.15
AVERAGE VOLUME
5-Day 560.00
10-Day 400.00
30-Day 743.33
500
15.19 15.48 18.38 18.05 2.34 0.83

09-Sep-19

13.23 0.63 (5%)

13-Sep-19

13.89 0.66 (4.99%)

10-Oct-19

14.58 0.69 (4.97%)

15-Oct-19

15.30 0.72 (4.94%)

16-Oct-19

16.06 0.76 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.06 14.54 16.06
Acrow India
Add to

ACTIONS

  • Acrow India AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
XT Construction & Contracting - Civil 110.00 99.90 10.11
AVERAGE VOLUME
5-Day 30.60
10-Day 75.30
30-Day 59.27
20
111.53 118.63 133.43 131.56 55 0.32

03-Oct-19

100.15 -4.8 (-4.57%)

04-Oct-19

95.15 -5 (-4.99%)

14-Oct-19

99.90 4.75 (4.99%)

15-Oct-19

104.85 4.95 (4.95%)

16-Oct-19

110.00 5.15 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
110.05 99.65 110.00
Technofab Engg
Add to

ACTIONS

  • Only Buyers in Technofab Engg on NSE
  • Only Buyers in Technofab Engg on NSE
B Engineering 35.95 32.65 10.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
20.32 17.75 46.09 69.69 -0.43 0.15

10-Oct-19

29.65 1.4 (4.96%)

11-Oct-19

31.10 1.45 (4.89%)

14-Oct-19

32.65 1.55 (4.98%)

15-Oct-19

34.25 1.6 (4.9%)

16-Oct-19

35.95 1.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
35.95 32.55 35.95
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
XD Finance - General 17.34 15.75 10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
61852
13.36 14.90 17.05 19.91 25.13 1.09

10-Oct-19

15.00 0.25 (1.69%)

11-Oct-19

15.00 0 (0%)

14-Oct-19

15.75 0.75 (5%)

15-Oct-19

16.52 0.77 (4.89%)

16-Oct-19

17.34 0.82 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.40%
100
17.34 15.70 17.33
AGI Infra
Add to

ACTIONS

  • AGI Infra closes above 30-Day Moving Average of 61.59 today.
M Construction & Contracting - Civil 62.75 57.00 10.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
61.59 57.20 63.61 71.18 6.03 1.15

09-Oct-19

62.70 -3.3 (-5%)

11-Oct-19

59.65 -3.05 (-4.86%)

14-Oct-19

57.00 -2.65 (-4.44%)

15-Oct-19

59.85 2.85 (5%)

16-Oct-19

62.75 2.9 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.80 56.90 62.75
Future Market
Add to

ACTIONS

  • Future Market closes above 150-Day Moving Average of 36.49 today.
  • Future Market closes above 150-Day Moving Average of 36.38 today.
B Miscellaneous 37.15 33.75 10.07
AVERAGE VOLUME
5-Day 6044.00
10-Day 4390.90
30-Day 2538.60
5482
31.21 29.50 36.49 39.67 24.12 1

10-Oct-19

30.65 0.1 (0.33%)

11-Oct-19

32.15 1.5 (4.89%)

14-Oct-19

33.75 1.6 (4.98%)

15-Oct-19

35.40 1.65 (4.89%)

16-Oct-19

37.15 1.75 (4.94%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 73.47%
8-Day 71.76%
69.10
37.15 33.65 36.98
Sections
Follow us on
Available On
PCI DSS Compliant