You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 5.71 117.86
AVERAGE VOLUME
5-Day 5478.80
10-Day 5021.60
30-Day 4926.17
0
5.58 6.06 6.70 5.18 -9.57 0.53

19-May-22

5.19 0.24 (4.85%)

20-May-22

5.44 0.25 (4.82%)

23-May-22

5.71 0.27 (4.96%)

24-May-22

5.49 -0.22 (-3.85%)

25-May-22

5.22 -0.27 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.48 4.96 4.96
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 7.30 104.25
AVERAGE VOLUME
5-Day 70534.00
10-Day 81855.80
30-Day 95196.53
0
8.50 8.87 13.43 0.00 497 1.41

19-May-22

7.19 -0.09 (-1.24%)

20-May-22

7.44 0.25 (3.48%)

23-May-22

7.30 -0.14 (-1.88%)

24-May-22

7.40 0.1 (1.37%)

25-May-22

7.17 -0.23 (-3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
7.52 6.82 6.83
GLCL
Add to
ACTIONS
  • GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022
B2 Miscellaneous 39.48 20.00 97.40
AVERAGE VOLUME
5-Day 7260.00
10-Day 8910.00
30-Day 20020.00
0
30.17 37.46 42.06 36.33 0 3.33

19-May-22

22.15 -1.15 (-4.94%)

20-May-22

21.05 -1.1 (-4.97%)

23-May-22

20.00 -1.05 (-4.99%)

24-May-22

19.00 -1 (-5%)

25-May-22

18.50 -0.5 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
19.40 17.60 18.25
UPIL
Add to
ACTIONS
  • UPIL POM on Mar 19, 2021||Announcement date: Feb 15, 2021
B2 Miscellaneous 772.40 483.10 59.88
AVERAGE VOLUME
5-Day 213.40
10-Day 215.40
30-Day 367.47
0
460.71 499.97 602.77 536.12 46.78 5.23

19-May-22

404.25 -25.75 (-5.99%)

20-May-22

448.35 44.1 (10.91%)

23-May-22

483.10 34.75 (7.75%)

24-May-22

475.35 -7.75 (-1.6%)

25-May-22

461.60 -13.75 (-2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61
553.90 369.30 457.34
Vivid Mercant
Add to
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
B2 Diversified 48.70 33.60 44.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
6037
32.85 33.06 27.34 24.13 0 2.38

28-Mar-22

28.25 0.25 (0.89%)

06-May-22

28.00 -0.25 (-0.88%)

23-May-22

33.60 5.6 (20%)

24-May-22

40.30 6.7 (19.94%)

25-May-22

44.30 4 (9.93%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 84.54%
8-Day 0.00%
96.30
48.70 39.90 45.60
SDL
Add to
B2 Miscellaneous 65.20 45.40 43.61
AVERAGE VOLUME
5-Day 13200.00
10-Day 10200.00
30-Day 9000.00
0
42.49 48.62 34.37 28.27 0 1.35

20-Apr-22

47.80 -0.05 (-0.1%)

22-Apr-22

45.50 -2.3 (-4.81%)

02-May-22

47.75 2.25 (4.95%)

04-May-22

45.40 -2.35 (-4.92%)

25-May-22

45.15 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 95.45%
8-Day 90.63%
90.00
47.40 42.90 46.70
Bemco Hydraulic
Add to
XD Pumps 324.00 250.40 29.39
AVERAGE VOLUME
5-Day 392.60
10-Day 1298.30
30-Day 1051.13
4144
265.95 256.47 264.78 273.03 13.56 1.56

19-May-22

254.50 0 (0%)

20-May-22

250.35 -4.15 (-1.63%)

23-May-22

250.40 0.05 (0.02%)

24-May-22

275.40 25 (9.98%)

25-May-22

302.90 27.5 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
333.15 272.65 311.19
Katwa Udyog
Add to
ACTIONS
  • Only Sellers in Katwa Udyog on BSE
  • Only Buyers in Katwa Udyog on BSE
XD Cement - Mini 108.90 84.90 28.27
AVERAGE VOLUME
5-Day 34948.00
10-Day 24215.90
30-Day 8985.10
66230
72.34 69.96 60.42 59.36 12.63 6.02

19-May-22

79.75 -0.05 (-0.06%)

20-May-22

78.75 -1 (-1.25%)

23-May-22

84.90 6.15 (7.81%)

24-May-22

100.85 15.95 (18.79%)

25-May-22

121.00 20.15 (19.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17
133.10 108.90 122.26
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Computers - Software 26.40 20.95 26.01
AVERAGE VOLUME
5-Day 13717.40
10-Day 10217.40
30-Day 11431.67
0
20.51 21.80 21.86 20.86 19.41 -22.76

19-May-22

19.50 -0.95 (-4.65%)

20-May-22

20.30 0.8 (4.1%)

23-May-22

20.95 0.65 (3.2%)

24-May-22

20.10 -0.85 (-4.06%)

25-May-22

19.35 -0.75 (-3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
20.30 18.40 19.51
Hind Motors
Add to
ACTIONS
  • Only Buyers in Hind Motors on NSE
  • Hind Motors Block Deal on NSE||Qty: 200,203||Deal Price: 13.00||Value (cr): 0.26||Time: 09:16am
B Auto - Cars & Jeeps 13.01 10.63 22.39
AVERAGE VOLUME
5-Day 119716.80
10-Day 74749.70
30-Day 76113.13
1193291
11.41 11.65 12.01 11.09 14.62 -29.57

19-May-22

10.38 -0.69 (-6.23%)

20-May-22

10.60 0.22 (2.12%)

23-May-22

10.63 0.03 (0.28%)

24-May-22

10.77 0.14 (1.32%)

25-May-22

11.84 1.07 (9.94%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 57.64%
8-Day 58.49%
54.32
13.02 10.66 12.99
Medico Remedies
Add to
ACTIONS
  • Only Buyers in Medico Remedies on BSE
B2 Diversified 121.00 100.00 21.00
AVERAGE VOLUME
5-Day 1920.00
10-Day 2520.00
30-Day 2280.00
15641
87.92 101.97 55.60 47.43 0 6.19

22-Apr-22

88.00 8 (10%)

25-Apr-22

96.00 8 (9.09%)

29-Apr-22

100.00 4 (4.17%)

23-May-22

100.00 0 (0%)

25-May-22

110.00 10 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
121.00 99.00 120.73
Suryavanshi Spg
Add to
ACTIONS
  • Suryavanshi Spg POM on Mar 04, 2022||Announcement date: Jan 31, 2022
XD Textiles - Spinning - Cotton Blended 20.60 17.05 20.82
AVERAGE VOLUME
5-Day 1886.80
10-Day 1364.00
30-Day 1858.73
0
18.76 18.58 17.70 16.67 -206 -0.9

19-May-22

16.75 -0.3 (-1.76%)

20-May-22

18.35 1.6 (9.55%)

23-May-22

17.05 -1.3 (-7.08%)

24-May-22

18.75 1.7 (9.97%)

25-May-22

20.60 1.85 (9.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.65 18.55 20.59
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes above 50-Day Moving Average of 50.25 today.
  • Jai Balaji Ind EGM on May 18, 2022||Announcement date: Apr 21, 2022
B Steel - Sponge Iron 59.45 50.20 18.43
AVERAGE VOLUME
5-Day 6524.20
10-Day 7677.80
30-Day 18160.47
0
52.51 50.56 52.88 54.07 10.75 -0.38

19-May-22

50.70 0.4 (0.8%)

20-May-22

52.10 1.4 (2.76%)

23-May-22

50.20 -1.9 (-3.65%)

24-May-22

47.70 -2.5 (-4.98%)

25-May-22

44.70 -3 (-6.29%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 73.31%
8-Day 68.29%
72.36
53.60 35.80 45.28
ISL Consulting
Add to
ACTIONS
  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
XD Finance - Investments 18.80 16.15 16.41
AVERAGE VOLUME
5-Day 1191.40
10-Day 4707.20
30-Day 8208.53
0
15.77 15.62 16.77 15.93 29.84 3.57

19-May-22

15.90 0 (0%)

20-May-22

15.90 0 (0%)

23-May-22

16.15 0.25 (1.57%)

24-May-22

16.20 0.05 (0.31%)

25-May-22

15.95 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.50 14.40 15.90
Lesha Ind
Add to
ACTIONS
  • Only Buyers in Lesha Ind on BSE
  • Only Buyers in Lesha Ind on BSE
XT Mining & Minerals 22.05 19.05 15.75
AVERAGE VOLUME
5-Day 2172514.00
10-Day 1577046.10
30-Day 650843.47
2467920
14.77 12.21 8.16 8.14 551.25 13.45

19-May-22

17.29 0.82 (4.98%)

20-May-22

18.15 0.86 (4.97%)

23-May-22

19.05 0.9 (4.96%)

24-May-22

20.00 0.95 (4.99%)

25-May-22

21.00 1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.05 19.95 22.04
Toheal Pharm
Add to
ACTIONS
  • Only Buyers in Toheal Pharm on BSE
  • Only Buyers in Toheal Pharm on BSE
XT Pharmaceuticals 29.86 25.80 15.74
AVERAGE VOLUME
5-Day 10969.20
10-Day 5909.00
30-Day 2393.37
5684
15.34 10.96 5.01 4.74 186.63 4.24

19-May-22

23.41 1.11 (4.98%)

20-May-22

24.58 1.17 (5%)

23-May-22

25.80 1.22 (4.96%)

24-May-22

27.09 1.29 (5%)

25-May-22

28.44 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.86 27.02 29.86
Mehta Housing
Add to
XT Finance - Housing 274.70 237.35 15.74
AVERAGE VOLUME
5-Day 3781.60
10-Day 4213.90
30-Day 3225.60
1489
141.64 101.21 42.28 33.97 98.81 15.82

19-May-22

215.30 10.25 (5%)

20-May-22

226.05 10.75 (4.99%)

23-May-22

237.35 11.3 (5%)

24-May-22

249.20 11.85 (4.99%)

25-May-22

261.65 12.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
274.70 248.60 274.70
Sharpline Broad
Add to
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
  • Only Buyers in Sharpline Broad on BSE
B2 Film Production, Distribution & Entertainment 29.87 25.81 15.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
246352
15.51 0.00 0.00 0.00 0 3.26

19-May-22

23.42 1.11 (4.98%)

20-May-22

24.59 1.17 (5%)

23-May-22

25.81 1.22 (4.96%)

24-May-22

27.10 1.29 (5%)

25-May-22

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.27%
8-Day 78.85%
77.07
29.87 27.03 29.86
A F Ent
Add to
ACTIONS
  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
XT Miscellaneous 103.00 89.00 15.73
AVERAGE VOLUME
5-Day 147943.80
10-Day 105276.50
30-Day 91648.03
196898
115.97 114.79 78.70 66.92 98.1 8.24

19-May-22

83.90 -4.4 (-4.98%)

20-May-22

84.80 0.9 (1.07%)

23-May-22

89.00 4.2 (4.95%)

24-May-22

93.45 4.45 (5%)

25-May-22

98.10 4.65 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
103.00 93.20 101.62
ANG Lifescience
Add to
ACTIONS
  • Only Buyers in ANG Lifescience on BSE
  • Only Buyers in ANG Lifescience on BSE
B2 Pharmaceuticals 246.85 213.30 15.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
44372
251.19 254.12 378.47 359.98 0 6.15

19-May-22

208.30 -6.85 (-3.18%)

20-May-22

203.15 -5.15 (-2.47%)

23-May-22

213.30 10.15 (5%)

24-May-22

223.95 10.65 (4.99%)

25-May-22

235.10 11.15 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
246.85 223.35 245.37
Abhinav Capital
Add to
ACTIONS
  • Only Buyers in Abhinav Capital on BSE
XT Finance - General 167.90 145.10 15.71
AVERAGE VOLUME
5-Day 231.40
10-Day 212.20
30-Day 258.13
325
88.00 69.34 63.99 56.52 34.76 3.65

19-May-22

131.65 6.25 (4.98%)

20-May-22

138.20 6.55 (4.98%)

23-May-22

145.10 6.9 (4.99%)

24-May-22

152.35 7.25 (5%)

25-May-22

159.95 7.6 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
167.90 152.00 167.90
Swagtam Trading
Add to
B2 Miscellaneous 142.50 123.15 15.71
AVERAGE VOLUME
5-Day 317.60
10-Day 228.80
30-Day 348.80
304
98.58 125.31 0.00 0.00 135.71 3.92

19-May-22

111.75 5.3 (4.98%)

20-May-22

117.30 5.55 (4.97%)

23-May-22

123.15 5.85 (4.99%)

24-May-22

129.30 6.15 (4.99%)

25-May-22

135.75 6.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
142.50 129.00 142.50
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
  • Only Buyers in Radhe Developer on BSE
XD Construction & Contracting - Housing 210.35 181.80 15.70
AVERAGE VOLUME
5-Day 43070.60
10-Day 36469.00
30-Day 24399.13
21142
164.58 173.57 223.72 176.37 23.88 18.13

19-May-22

164.95 7.85 (5%)

20-May-22

173.15 8.2 (4.97%)

23-May-22

181.80 8.65 (5%)

24-May-22

190.85 9.05 (4.98%)

25-May-22

200.35 9.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
210.35 190.35 209.52
ST Corporation
Add to
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
P Textiles - Processing 76.75 66.35 15.67
AVERAGE VOLUME
5-Day 13785.20
10-Day 16184.90
30-Day 9299.50
18959
41.18 31.43 26.26 28.03 71.73 3.76

19-May-22

60.20 2.85 (4.97%)

20-May-22

63.20 3 (4.98%)

23-May-22

66.35 3.15 (4.98%)

24-May-22

69.65 3.3 (4.97%)

25-May-22

73.10 3.45 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
76.75 69.45 76.75
Moongipa Secu
Add to
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
  • Only Buyers in Moongipa Secu on BSE
XT Finance - Investments 76.05 65.75 15.67
AVERAGE VOLUME
5-Day 6285.60
10-Day 7349.30
30-Day 3971.33
19150
39.24 28.07 11.30 10.80 17.85 4.71

19-May-22

59.70 2.8 (4.92%)

20-May-22

62.65 2.95 (4.94%)

23-May-22

65.75 3.1 (4.95%)

24-May-22

69.00 3.25 (4.94%)

25-May-22

72.45 3.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.05 68.85 76.05
SC Agrotech
Add to
ACTIONS
  • Only Buyers in SC Agrotech on BSE
XT Food Processing 10.64 9.20 15.65
AVERAGE VOLUME
5-Day 2649.00
10-Day 1910.90
30-Day 1916.37
2053
8.91 9.15 9.95 9.79 -1064 15.42

19-May-22

8.80 0.1 (1.15%)

20-May-22

9.00 0.2 (2.27%)

23-May-22

9.20 0.2 (2.22%)

24-May-22

9.66 0.46 (5%)

25-May-22

10.14 0.48 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.64 9.64 10.53
Mehta Integrate
Add to
ACTIONS
  • Only Buyers in Mehta Integrate on BSE
  • Only Buyers in Mehta Integrate on BSE
XT Finance - Investments 11.91 10.30 15.63
AVERAGE VOLUME
5-Day 2339.20
10-Day 2001.60
30-Day 1050.07
13675
7.59 7.27 7.25 7.47 -24.81 0.42

19-May-22

9.35 0.44 (4.94%)

20-May-22

9.81 0.46 (4.92%)

23-May-22

10.30 0.49 (4.99%)

24-May-22

10.81 0.51 (4.95%)

25-May-22

11.35 0.54 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.91 10.79 11.89
IODPL
Add to
ACTIONS
  • Only Buyers in IODPL on BSE
  • Only Buyers in IODPL on BSE
B2 13.77 11.91 15.62
AVERAGE VOLUME
5-Day 26400.00
10-Day 18000.00
30-Day 21200.00
6000
13.94 15.01 17.36 17.96 0 0.69

02-May-22

17.80 2.8 (18.67%)

04-May-22

14.24 -3.56 (-20%)

20-May-22

11.91 -2.33 (-16.36%)

24-May-22

12.50 0.59 (4.95%)

25-May-22

13.12 0.62 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
13.77 12.47 13.77
ERP Soft System
Add to
ACTIONS
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
  • ERP Soft System has hit 52wk low of Rs 25.80 on BSE
XT Computers - Software Medium & Small 172.00 148.80 15.59
AVERAGE VOLUME
5-Day 414.80
10-Day 392.20
30-Day 212.07
385
148.32 159.95 85.58 80.53 17200 9.56

19-May-22

135.00 -7.1 (-5%)

20-May-22

141.75 6.75 (5%)

23-May-22

148.80 7.05 (4.97%)

24-May-22

156.20 7.4 (4.97%)

25-May-22

164.00 7.8 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
172.20 155.80 171.56
Garbi Finvest
Add to
ACTIONS
  • Only Buyers in Golden Property on BSE
  • Only Buyers in Golden Property on BSE
XT Miscellaneous 39.30 34.00 15.59
AVERAGE VOLUME
5-Day 40.60
10-Day 560.30
30-Day 2239.73
1
24.05 0.00 0.00 0.00 2.5 1.19

19-May-22

30.90 1.45 (4.92%)

20-May-22

32.40 1.5 (4.85%)

23-May-22

34.00 1.6 (4.94%)

24-May-22

35.70 1.7 (5%)

25-May-22

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 39.30
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
  • Only Buyers in Birla Precision on BSE
XD Machine Tools 32.65 28.25 15.58
AVERAGE VOLUME
5-Day 58737.80
10-Day 50735.50
30-Day 73784.80
51674
29.74 29.38 32.34 27.52 65.3 2

19-May-22

29.85 0.95 (3.29%)

20-May-22

29.70 -0.15 (-0.5%)

23-May-22

28.25 -1.45 (-4.88%)

24-May-22

29.65 1.4 (4.96%)

25-May-22

31.10 1.45 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
32.65 29.55 32.65
Kohinoor Foods
Add to
ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
B Food Processing 37.90 32.80 15.55
AVERAGE VOLUME
5-Day 190444.40
10-Day 102549.40
30-Day 40784.33
278121
19.61 14.81 11.84 10.91 -16.41 -0.21

19-May-22

29.80 1.4 (4.93%)

20-May-22

31.25 1.45 (4.87%)

23-May-22

32.80 1.55 (4.96%)

24-May-22

34.40 1.6 (4.88%)

25-May-22

36.10 1.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.90 34.30 37.89
Lumax Inds
Add to
ACTIONS
  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 1,053.45 912.00 15.51
AVERAGE VOLUME
5-Day 1253.60
10-Day 866.00
30-Day 844.27
4509
944.88 946.95 1137.20 1218.57 0.03 0

19-May-22

883.85 -17.55 (-1.95%)

20-May-22

895.55 11.7 (1.32%)

23-May-22

912.00 16.45 (1.84%)

24-May-22

900.65 -11.35 (-1.24%)

25-May-22

1002.65 102 (11.33%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.93%
8-Day 28.18%
24.58
1,203.15 802.15 1035.72
LWS Knitwear
Add to
ACTIONS
  • Only Buyers in LWS Knitwear on BSE
XT Textiles - Hosiery & Knitwear 16.55 14.35 15.33
AVERAGE VOLUME
5-Day 981.80
10-Day 1341.40
30-Day 2565.07
993
16.91 16.61 19.03 17.62 31.23 0.8

17-May-22

13.05 0.25 (1.95%)

18-May-22

13.70 0.65 (4.98%)

23-May-22

14.35 0.65 (4.74%)

24-May-22

15.05 0.7 (4.88%)

25-May-22

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.55 15.05 16.54
Visco Trade Ass
Add to
ACTIONS
  • Visco Trade Ass AGM on Dec 30, 2020||Announcement date: Nov 11, 2020
XT Finance - Investments 45.65 39.60 15.28
AVERAGE VOLUME
5-Day 346.60
10-Day 221.30
30-Day 423.93
10
39.75 41.11 26.65 23.22 26.24 3.16

18-May-22

39.60 1.85 (4.9%)

20-May-22

39.60 0 (0%)

23-May-22

39.60 0 (0%)

24-May-22

41.45 1.85 (4.67%)

25-May-22

43.50 2.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.65 41.35 45.65
Standard Ind
Add to
T Chemicals 21.90 19.00 15.26
AVERAGE VOLUME
5-Day 255057.40
10-Day 140682.90
30-Day 56251.67
1776648
16.59 15.14 14.90 15.04 0.77 0.72

19-May-22

17.25 0.75 (4.55%)

20-May-22

18.10 0.85 (4.93%)

23-May-22

19.00 0.9 (4.97%)

24-May-22

19.95 0.95 (5%)

25-May-22

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.90 19.90 21.78
Sawaca Business
Add to
ACTIONS
  • Sawaca Business Bonus||Bonus Ratio 10:100||Record date: May 27, 2022||Ex-Bonus: May 27, 2022
  • Sawaca Business Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 13, 2022||Ex-Split: May 27, 2022Record date: May 27, 2022, 20
XD Finance - Investments 18.25 15.85 15.14
AVERAGE VOLUME
5-Day 65473.00
10-Day 41972.30
30-Day 56465.87
378432
14.70 16.84 16.46 13.10 46.79 1.49

19-May-22

14.40 0.65 (4.73%)

20-May-22

15.10 0.7 (4.86%)

23-May-22

15.85 0.75 (4.97%)

24-May-22

16.60 0.75 (4.73%)

25-May-22

17.40 0.8 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.25 16.55 18.22
Golkonda Alum
Add to
ACTIONS
  • Only Buyers in Golkonda Alum on BSE
Z Aluminium 23.70 20.60 15.05
AVERAGE VOLUME
5-Day 1800.60
10-Day 1481.80
30-Day 2993.03
3626
20.01 19.67 20.25 19.50 24.18 1.83

19-May-22

20.60 0 (0%)

20-May-22

19.65 -0.95 (-4.61%)

23-May-22

20.60 0.95 (4.83%)

24-May-22

21.60 1 (4.85%)

25-May-22

22.60 1 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.70 21.50 23.69
Indo Cotspin
Add to
ACTIONS
  • Only Buyers in Indo Cotspin on BSE
XT Textiles - Spinning - Cotton Blended 29.30 25.50 14.90
AVERAGE VOLUME
5-Day 222.00
10-Day 264.60
30-Day 460.63
387
23.30 24.33 19.46 16.47 66.59 1.88

19-May-22

23.15 1.1 (4.99%)

20-May-22

24.30 1.15 (4.97%)

23-May-22

25.50 1.2 (4.94%)

24-May-22

26.75 1.25 (4.9%)

25-May-22

28.05 1.3 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.45 26.65 27.74
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
XT Miscellaneous 61.00 53.20 14.66
AVERAGE VOLUME
5-Day 17015.20
10-Day 16596.80
30-Day 20427.90
39915
46.97 43.50 46.98 45.47 -81.33 2.52

19-May-22

50.80 0.5 (0.99%)

20-May-22

49.60 -1.2 (-2.36%)

23-May-22

53.20 3.6 (7.26%)

24-May-22

52.50 -0.7 (-1.32%)

25-May-22

61.15 8.65 (16.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.35 48.95 63.23
Sirhind Enter
Add to
ACTIONS
  • Sirhind Enter has hit 52wk low of Rs 15.20 on BSE
  • Sirhind Enter has hit 52wk low of Rs 15.20 on BSE
Z Finance - Leasing & Hire Purchase 22.40 19.60 14.29
AVERAGE VOLUME
5-Day 18.80
10-Day 11.30
30-Day 53.43
44
17.68 19.12 27.14 29.22 248.89 -13.1

19-May-22

17.90 0.85 (4.99%)

20-May-22

18.75 0.85 (4.75%)

23-May-22

19.60 0.85 (4.53%)

24-May-22

20.45 0.85 (4.34%)

25-May-22

21.40 0.95 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.45 20.35 21.60
Sheshadri Ind
Add to
ACTIONS
  • Only Buyers in Sheshadri Ind on BSE
  • Only Buyers in Sheshadri Ind on BSE
XT Textiles - Composite Mills 24.05 21.05 14.25
AVERAGE VOLUME
5-Day 978.60
10-Day 596.80
30-Day 1765.43
3085
24.06 24.32 19.19 15.74 12.15 -0.33

19-May-22

19.15 -1 (-4.96%)

20-May-22

20.10 0.95 (4.96%)

23-May-22

21.05 0.95 (4.73%)

24-May-22

21.90 0.85 (4.04%)

25-May-22

22.95 1.05 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.05 21.85 24.05
SSPDL
Add to
ACTIONS
  • Only Sellers in SSPDL on BSE
XC Construction & Contracting - Civil 14.47 12.70 13.94
AVERAGE VOLUME
5-Day 9071.60
10-Day 4615.50
30-Day 2324.90
1
13.61 13.39 15.51 15.65 -1.59 1.43

19-May-22

12.07 -0.63 (-4.96%)

20-May-22

12.10 0.03 (0.25%)

23-May-22

12.70 0.6 (4.96%)

24-May-22

13.33 0.63 (4.96%)

25-May-22

13.89 0.56 (4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
14.58 13.20 14.47
Khandwala Sec
Add to
B Finance - General 28.35 25.00 13.40
AVERAGE VOLUME
5-Day 1147.60
10-Day 1053.20
30-Day 4081.80
2361
24.57 22.77 20.72 20.08 -25.77 1.65

16-May-22

23.10 -1.05 (-4.35%)

19-May-22

24.00 0.9 (3.9%)

23-May-22

25.00 1 (4.17%)

24-May-22

26.10 1.1 (4.4%)

25-May-22

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 74.02%
8-Day 74.92%
91.03
28.75 26.05 28.49
Brightcom Group
Add to
ACTIONS
  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
B Computers - Software Medium & Small 66.80 58.95 13.32
AVERAGE VOLUME
5-Day 576924.00
10-Day 493570.80
30-Day 423022.87
764324
75.35 79.33 81.82 68.13 1336 11.08

19-May-22

59.05 -3.1 (-4.99%)

20-May-22

56.15 -2.9 (-4.91%)

23-May-22

58.95 2.8 (4.99%)

24-May-22

61.85 2.9 (4.92%)

25-May-22

64.90 3.05 (4.93%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 66.01%
8-Day 0.00%
60.68
68.10 61.70 66.33
TRF
Add to
ACTIONS
  • TRF closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TRF on NSE
B Engineering - Heavy 141.00 124.70 13.07
AVERAGE VOLUME
5-Day 5084.20
10-Day 4313.40
30-Day 3101.67
46589
129.87 134.53 133.55 130.98 -7.63 -0.54

19-May-22

121.80 -5.75 (-4.51%)

20-May-22

125.20 3.4 (2.79%)

23-May-22

124.70 -0.5 (-0.4%)

24-May-22

130.90 6.2 (4.97%)

25-May-22

137.40 6.5 (4.97%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 75.72%
8-Day 74.82%
90.60
144.25 130.55 139.17
Oriental Trimex
Add to
ACTIONS
  • Oriental Trimex closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Oriental Trimex on NSE
B Ceramics & Granite 13.47 11.94 12.81
AVERAGE VOLUME
5-Day 41905.80
10-Day 28582.40
30-Day 28126.30
5479
12.82 12.44 11.52 10.85 -5.71 0.78

19-May-22

12.29 -0.55 (-4.28%)

20-May-22

12.44 0.15 (1.22%)

23-May-22

11.94 -0.5 (-4.02%)

24-May-22

13.13 1.19 (9.97%)

25-May-22

13.51 0.38 (2.89%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 57.68%
8-Day 60.53%
50.29
14.86 12.16 13.66
KZ Leasing
Add to
ACTIONS
  • Only Buyers in KZ Leasing on BSE
XT Finance - Leasing & Hire Purchase 19.50 17.30 12.72
AVERAGE VOLUME
5-Day 291.60
10-Day 364.50
30-Day 517.73
284
15.89 17.30 16.03 14.43 12.58 0.36

18-May-22

15.75 0.25 (1.61%)

20-May-22

16.50 0.75 (4.76%)

23-May-22

17.30 0.8 (4.85%)

24-May-22

18.15 0.85 (4.91%)

25-May-22

18.80 0.65 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.70 17.90 18.27
Dhanvarsha Finv
Add to
ACTIONS
  • Only Buyers in Dhanvarsha Finv on BSE
  • Dhanvarsha Finv has hit 52wk low of Rs 72.05 on BSE
XT Miscellaneous 84.00 74.95 12.07
AVERAGE VOLUME
5-Day 114839.80
10-Day 112629.20
30-Day 368532.53
35366
93.36 102.80 121.57 124.29 164.71 12.32

19-May-22

76.10 -5.25 (-6.45%)

20-May-22

77.50 1.4 (1.84%)

23-May-22

74.95 -2.55 (-3.29%)

24-May-22

88.65 13.7 (18.28%)

25-May-22

84.05 -4.6 (-5.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.75
100.85 67.25 84.02
Source Natural
Add to
ACTIONS
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
XD Pharmaceuticals 94.95 84.80 11.97
AVERAGE VOLUME
5-Day 662.40
10-Day 510.50
30-Day 1113.73
336
94.67 97.44 108.90 118.29 39.4 4.64

19-May-22

90.00 -0.4 (-0.44%)

20-May-22

86.00 -4 (-4.44%)

23-May-22

84.80 -1.2 (-1.4%)

24-May-22

94.05 9.25 (10.91%)

25-May-22

93.10 -0.95 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53
111.70 74.50 92.64
Longview Tea
Add to
ACTIONS
  • Only Sellers in Longview Tea on BSE
XT Plantations - Tea & Coffee 29.90 26.75 11.78
AVERAGE VOLUME
5-Day 1282.80
10-Day 1159.10
30-Day 2164.73
7
30.08 27.12 27.38 24.55 2.4 0.54

19-May-22

28.95 -0.2 (-0.69%)

20-May-22

28.15 -0.8 (-2.76%)

23-May-22

26.75 -1.4 (-4.97%)

24-May-22

28.05 1.3 (4.86%)

25-May-22

29.45 1.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.90 28.00 29.37
V B Industries
Add to
ACTIONS
  • Only Buyers in V B Industries on BSE
XD Miscellaneous 13.23 11.86 11.55
AVERAGE VOLUME
5-Day 41892.80
10-Day 22857.20
30-Day 10446.93
24131
7.05 5.06 2.70 3.86 -47.25 0.18

19-May-22

10.77 0.51 (4.97%)

20-May-22

11.30 0.53 (4.92%)

23-May-22

11.86 0.56 (4.96%)

24-May-22

12.01 0.15 (1.26%)

25-May-22

12.60 0.59 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.23 11.97 13.13
Kwality Pharmac
Add to
ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
MT Pharmaceuticals 442.85 397.25 11.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
12400
445.95 470.47 654.09 616.25 0 7.45

19-May-22

363.05 -6.85 (-1.85%)

20-May-22

378.35 15.3 (4.21%)

23-May-22

397.25 18.9 (5%)

24-May-22

417.10 19.85 (5%)

25-May-22

424.45 7.35 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
445.65 403.25 443.18
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
XD Paper 20.85 18.80 10.90
AVERAGE VOLUME
5-Day 8923.80
10-Day 8268.40
30-Day 8637.50
2189
17.76 19.42 22.09 19.77 3.39 5.67

19-May-22

19.30 0.35 (1.85%)

20-May-22

18.35 -0.95 (-4.92%)

23-May-22

18.80 0.45 (2.45%)

24-May-22

19.00 0.2 (1.06%)

25-May-22

19.90 0.9 (4.74%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 93.99%
8-Day 87.84%
98.96
20.85 18.95 20.80
Mazda
Add to
ACTIONS
  • Mazda closes below 150-Day Moving Average of 569.18 today.
  • Mazda closes above 150-Day Moving Average of 569.99 today.
B Engineering 582.75 526.55 10.67
AVERAGE VOLUME
5-Day 3080.60
10-Day 1750.30
30-Day 1100.17
170
513.72 506.29 569.27 583.46 10.99 1.42

19-May-22

499.30 7.3 (1.48%)

20-May-22

509.65 10.35 (2.07%)

23-May-22

526.55 16.9 (3.32%)

24-May-22

569.75 43.2 (8.2%)

25-May-22

552.35 -17.4 (-3.05%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 58.08%
8-Day 61.05%
52.68
662.80 441.90 558.53
Switching Tech
Add to
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
XT Electric Equipment 38.55 34.95 10.30
AVERAGE VOLUME
5-Day 478.00
10-Day 539.70
30-Day 1180.07
99
41.72 43.19 47.39 46.26 -1.39 -2.01

18-May-22

35.25 -0.05 (-0.14%)

20-May-22

35.70 0.45 (1.28%)

23-May-22

34.95 -0.75 (-2.1%)

24-May-22

35.10 0.15 (0.43%)

25-May-22

36.75 1.65 (4.7%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 96.36%
8-Day 95.40%
98.03
38.55 34.95 38.51
Ganesh Films In
Add to
ACTIONS
  • Only Buyers in Ganesh Films In on BSE
B2 Media & Entertainment 21.43 19.44 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
43200
13.53 11.61 22.62 31.79 0 0.51

12-May-22

16.80 0.8 (5%)

17-May-22

17.64 0.84 (5%)

20-May-22

18.52 0.88 (4.99%)

23-May-22

19.44 0.92 (4.97%)

25-May-22

20.41 0.97 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.43 19.39 21.21
Beekay Niryat
Add to
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
XD Miscellaneous 17.47 15.85 10.22
AVERAGE VOLUME
5-Day 3187.20
10-Day 1825.30
30-Day 2546.97
0
13.93 12.83 8.98 8.29 31.2 0.82

19-May-22

14.40 0.65 (4.73%)

20-May-22

15.10 0.7 (4.86%)

23-May-22

15.85 0.75 (4.97%)

24-May-22

16.64 0.79 (4.98%)

25-May-22

17.47 0.83 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.34 16.60 17.47
Shubham Polyspi
Add to
ACTIONS
  • Shubham Polyspi AGM on Sep 01, 2021||Announcement date: Jul 28, 2021
B2 Textiles - General 174.90 158.70 10.21
AVERAGE VOLUME
5-Day 8586.20
10-Day 10229.20
30-Day 9649.83
0
180.30 178.91 165.47 158.44 0 14.25

19-May-22

175.80 -8.7 (-4.72%)

20-May-22

167.05 -8.75 (-4.98%)

23-May-22

158.70 -8.35 (-5%)

24-May-22

166.60 7.9 (4.98%)

25-May-22

174.90 8.3 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66
174.90 158.30 174.74
Lead Financial
Add to
ACTIONS
  • Only Buyers in Lead Financial on BSE
XT Finance - Leasing & Hire Purchase 14.15 12.84 10.20
AVERAGE VOLUME
5-Day 602.20
10-Day 308.90
30-Day 512.63
0
14.89 14.43 8.32 7.48 -74.47 0.86

18-May-22

11.65 -0.61 (-4.98%)

20-May-22

12.23 0.58 (4.98%)

23-May-22

12.84 0.61 (4.99%)

24-May-22

13.48 0.64 (4.98%)

25-May-22

14.15 0.67 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 14.14
VB Desai Fin
Add to
ACTIONS
  • Only Buyers in VB Desai Fin on BSE
XD Finance - Leasing & Hire Purchase 10.37 9.41 10.20
AVERAGE VOLUME
5-Day 508.60
10-Day 745.90
30-Day 746.70
0
10.21 10.80 9.84 9.10 13.13 0.44

19-May-22

9.56 0 (0%)

20-May-22

9.41 -0.15 (-1.57%)

23-May-22

9.41 0 (0%)

24-May-22

9.88 0.47 (4.99%)

25-May-22

10.37 0.49 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.77
10.88 9.86 10.36
Paos Industries
Add to
ACTIONS
  • Only Sellers in Paos Industries on BSE
XT Vanaspati & Oils 21.08 19.13 10.19
AVERAGE VOLUME
5-Day 1221.00
10-Day 1551.00
30-Day 1207.37
0
11.72 10.05 7.63 8.20 -8.71 -0.84

19-May-22

17.36 0.82 (4.96%)

20-May-22

18.22 0.86 (4.95%)

23-May-22

19.13 0.91 (4.99%)

24-May-22

20.08 0.95 (4.97%)

25-May-22

21.08 1 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.13 20.03 21.08
Sadhna Broadcas
Add to
ACTIONS
  • Sadhna Broadcas AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
B2 Miscellaneous 65.45 59.40 10.19
AVERAGE VOLUME
5-Day 10790.80
10-Day 8386.20
30-Day 14568.70
0
39.39 32.90 20.64 18.14 32.56 4.61

19-May-22

59.55 2.8 (4.93%)

20-May-22

56.60 -2.95 (-4.95%)

23-May-22

59.40 2.8 (4.95%)

24-May-22

62.35 2.95 (4.97%)

25-May-22

65.45 3.1 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.48%
100
68.70 62.20 65.45
Step Two Corp
Add to
ACTIONS
  • Only Buyers in Step Two Corp on BSE
XT Finance - General 19.16 17.39 10.18
AVERAGE VOLUME
5-Day 95883.00
10-Day 48295.50
30-Day 18779.17
0
10.86 9.94 7.24 7.05 41.65 1.65

19-May-22

15.79 0.75 (4.99%)

20-May-22

16.57 0.78 (4.94%)

23-May-22

17.39 0.82 (4.95%)

24-May-22

18.25 0.86 (4.95%)

25-May-22

19.16 0.91 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.11 18.21 19.16
Thambbi Modern
Add to
ACTIONS
  • Only Buyers in Thambbi Modern on BSE
  • Only Buyers in Thambbi Modern on BSE
XD Textiles - Spinning - Cotton Blended 14.88 13.51 10.14
AVERAGE VOLUME
5-Day 172.00
10-Day 144.70
30-Day 452.93
0
9.80 10.26 9.62 9.01 -2.46 -0.91

19-May-22

12.26 0.58 (4.97%)

20-May-22

12.87 0.61 (4.98%)

23-May-22

13.51 0.64 (4.97%)

24-May-22

14.18 0.67 (4.96%)

25-May-22

14.88 0.7 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.62 14.14 14.88
Torrent Pharma
Add to
ACTIONS
  • Only Buyers in Torrent Pharma on NSE
  • Torrent Pharma Block Deal on NSE||Qty: 4,938||Deal Price: 2,805.05||Value (cr): 1.39||Time: 09:16am
A Pharmaceuticals 2,878.25 2,616.10 10.02
AVERAGE VOLUME
5-Day 3470.00
10-Day 3043.30
30-Day 5828.53
47676
2697.17 2738.40 2861.20 2915.95 0.03 0.01

19-May-22

2591.35 -47.8 (-1.81%)

20-May-22

2664.45 73.1 (2.82%)

23-May-22

2616.10 -48.35 (-1.81%)

24-May-22

2592.50 -23.6 (-0.9%)

25-May-22

2634.55 42.05 (1.62%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 50.43%
8-Day 51.50%
33.44
3,029.70 2,371.10 2852.90
Sections