You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Pervasive Comm
Add to

ACTIONS

  • Only Buyers in Pervasive Comm on BSE
P Telecommunications - Equipment 12.00 9.60 25.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 4.07 5

16-Jun-14

9.15 0 (0%)

14-Sep-15

9.60 0.45 (4.92%)

14-May-21

12.00 2.4 (25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 12.00
Umang Dairies
Add to

ACTIONS

  • Only Buyers in Umang Dairies on NSE
B Food Processing 74.40 62.00 20.00
AVERAGE VOLUME
5-Day 56470.60
10-Day 45231.60
30-Day 18818.40
241581
58.01 59.23 55.22 52.49 24.39 2.77

07-May-21

59.20 -1.4 (-2.31%)

10-May-21

58.90 -0.3 (-0.51%)

11-May-21

59.40 0.5 (0.85%)

12-May-21

62.00 2.6 (4.38%)

14-May-21

74.40 12.4 (20%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 41.35%
8-Day 42.57%
74.37
74.40 49.60 70.79
Indian Toners
Add to
XC Dyes & Pigments 183.95 153.30 19.99
AVERAGE VOLUME
5-Day 56762.80
10-Day 31622.90
30-Day 15676.60
193384
137.72 137.31 127.47 119.70 15.34 1.1

07-May-21

135.75 1.25 (0.93%)

10-May-21

133.95 -1.8 (-1.33%)

11-May-21

134.75 0.8 (0.6%)

12-May-21

153.30 18.55 (13.77%)

14-May-21

183.95 30.65 (19.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
183.95 122.65 178.72
Dhabriya Poly
Add to

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
  • Only Buyers in Dhabriya Poly on BSE
B Plastics 66.65 55.55 19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
74665
48.55 50.74 40.30 37.70 -215 1.84

07-May-21

47.70 0.9 (1.92%)

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
66.65 44.45 64.61
Kirl Electric
Add to

ACTIONS

  • Only Buyers in Kirl Electric on BSE
  • Only Buyers in Kirl Electric on NSE
B Electric Equipment 20.78 17.32 19.98
AVERAGE VOLUME
5-Day 229685.80
10-Day 151912.20
30-Day 62007.03
519516
13.57 13.57 13.35 12.85 -3.03 2.83

07-May-21

14.27 -0.74 (-4.93%)

10-May-21

13.82 -0.45 (-3.15%)

11-May-21

14.50 0.68 (4.92%)

12-May-21

17.32 2.82 (19.45%)

14-May-21

20.78 3.46 (19.98%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 46.11%
8-Day 46.58%
39.55
20.78 13.86 20.12
SDL
Add to
B2 Miscellaneous 15.58 12.99 19.94
AVERAGE VOLUME
5-Day 12000.00
10-Day 8400.00
30-Day 8900.00
0
10.53 10.51 8.95 0.00 0 0.38

07-May-21

10.99 0.35 (3.29%)

10-May-21

12.00 1.01 (9.19%)

11-May-21

12.00 0 (0%)

12-May-21

12.99 0.99 (8.25%)

14-May-21

15.58 2.59 (19.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
15.58 10.40 14.39
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
  • Only Buyers in Ambalal Sarabha on BSE
XD Pharmaceuticals 40.05 33.40 19.91
AVERAGE VOLUME
5-Day 1307289.60
10-Day 774982.70
30-Day 368398.07
4979219
23.33 21.48 20.76 21.04 23.42 7.63

07-May-21

27.15 0.45 (1.69%)

10-May-21

27.05 -0.1 (-0.37%)

11-May-21

27.85 0.8 (2.96%)

12-May-21

33.40 5.55 (19.93%)

14-May-21

40.05 6.65 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
40.05 26.75 39.95
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
XT Food Processing 174.05 145.70 19.46
AVERAGE VOLUME
5-Day 12396.00
10-Day 7929.50
30-Day 3251.47
22701
114.69 109.23 101.89 101.89 70.75 1.97

07-May-21

136.35 2.1 (1.56%)

10-May-21

126.75 -9.6 (-7.04%)

11-May-21

128.00 1.25 (0.99%)

12-May-21

145.70 17.7 (13.83%)

14-May-21

174.05 28.35 (19.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.44
174.80 116.60 162.25
Baba Arts
Add to

ACTIONS

  • Baba Arts closes below 50-Day Moving Average of 9.04 today.
XD Media & Entertainment 14.78 12.80 15.47
AVERAGE VOLUME
5-Day 15976.00
10-Day 10110.90
30-Day 8099.13
48684
10.66 10.18 9.67 8.98 33.59 4.68

07-May-21

11.95 0.44 (3.82%)

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
15.36 10.24 14.67
ANG Lifescience
Add to

ACTIONS

  • Only Buyers in ANG Lifescience on BSE
B2 Pharmaceuticals 156.60 136.00 15.15
AVERAGE VOLUME
5-Day 165.60
10-Day 305.60
30-Day 283.37
19200
108.83 97.10 72.48 64.12 0 2.35

07-May-21

131.50 0.5 (0.38%)

10-May-21

140.00 8.5 (6.46%)

11-May-21

139.00 -1 (-0.71%)

12-May-21

136.00 -3 (-2.16%)

14-May-21

156.60 20.6 (15.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50
163.20 108.80 152.53
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day,200-Day Moving Average today.
  • Omaxe closes above 150-Day,200-Day Moving Average today.
B Construction & Contracting - Real Estate 84.40 73.75 14.44
AVERAGE VOLUME
5-Day 22180.40
10-Day 12265.00
30-Day 7573.00
98999
68.91 69.68 72.51 72.25 -5.18 1.22

07-May-21

68.60 0.1 (0.15%)

10-May-21

69.05 0.45 (0.66%)

11-May-21

71.30 2.25 (3.26%)

12-May-21

73.75 2.45 (3.44%)

14-May-21

84.40 10.65 (14.44%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 56.65%
8-Day 58.49%
53.54
88.50 59.00 84.15
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
B2 Infrastructure - General 333.15 292.25 13.99
AVERAGE VOLUME
5-Day 41817.80
10-Day 25024.70
30-Day 13304.57
130521
281.18 281.84 242.16 230.35 10.29 2.1

07-May-21

283.55 1.1 (0.39%)

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.47%
8-Day 49.28%
36.48
350.70 233.80 333.02
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 34.72 today.
XT Pharmaceuticals 38.35 33.65 13.97
AVERAGE VOLUME
5-Day 28570.40
10-Day 18144.50
30-Day 14819.17
101994
33.65 33.54 31.16 28.98 383.5 3.5

07-May-21

33.30 1.6 (5.05%)

10-May-21

34.15 0.85 (2.55%)

11-May-21

34.25 0.1 (0.29%)

12-May-21

33.65 -0.6 (-1.75%)

14-May-21

38.35 4.7 (13.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
40.35 26.95 37.21
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 201.45 179.10 12.48
AVERAGE VOLUME
5-Day 7402.00
10-Day 4180.50
30-Day 2712.23
16953
148.34 146.66 119.73 111.76 31.48 2.35

07-May-21

160.00 7 (4.58%)

10-May-21

159.30 -0.7 (-0.44%)

11-May-21

160.60 1.3 (0.82%)

12-May-21

179.10 18.5 (11.52%)

14-May-21

201.45 22.35 (12.48%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 44.53%
8-Day 40.41%
39.59
214.90 143.30 194.37
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day,50-Day Moving Average today.
  • Kennametal closes below 30-Day Moving Average of 1056.21 today.
B Machine Tools 1,163.85 1,037.55 12.17
AVERAGE VOLUME
5-Day 5718.60
10-Day 3021.70
30-Day 4659.23
26747
1062.68 1079.26 922.73 883.07 0.06 0

07-May-21

1029.20 3.3 (0.32%)

10-May-21

1052.65 23.45 (2.28%)

11-May-21

1052.45 -0.2 (-0.02%)

12-May-21

1037.55 -14.9 (-1.42%)

14-May-21

1163.85 126.3 (12.17%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.48%
8-Day 60.07%
66.84
1,245.05 830.05 1183.57
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
  • Pennar Inds closes above 150-Day Moving Average of 19.37 today.
B Steel - CR & HR Strips 21.65 19.40 11.60
AVERAGE VOLUME
5-Day 313083.20
10-Day 229196.60
30-Day 102545.77
878944
18.12 18.71 19.41 18.70 -10.07 0.44

07-May-21

19.20 -0.2 (-1.03%)

10-May-21

19.25 0.05 (0.26%)

11-May-21

19.10 -0.15 (-0.78%)

12-May-21

19.40 0.3 (1.57%)

14-May-21

21.65 2.25 (11.6%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.90%
8-Day 60.75%
64.23
23.25 15.55 21.25
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 150-Day,200-Day Moving Average today.
  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 577.15 517.30 11.57
AVERAGE VOLUME
5-Day 6656.20
10-Day 3717.40
30-Day 1601.87
21794
475.59 479.84 545.19 559.95 -26.44 0.97

07-May-21

457.45 -3.15 (-0.68%)

10-May-21

457.00 -0.45 (-0.1%)

11-May-21

515.70 58.7 (12.84%)

12-May-21

517.30 1.6 (0.31%)

14-May-21

577.15 59.85 (11.57%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 29.73%
8-Day 30.47%
45.42
620.75 413.85 578.91
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
B Pharmaceuticals 2,470.05 2,214.75 11.53
AVERAGE VOLUME
5-Day 9947.80
10-Day 5558.30
30-Day 3953.97
44353
2135.84 2005.67 1829.27 1759.91 0.05 0.01

07-May-21

2154.85 -17.65 (-0.81%)

10-May-21

2215.25 60.4 (2.8%)

11-May-21

2229.50 14.25 (0.64%)

12-May-21

2214.75 -14.75 (-0.66%)

14-May-21

2470.05 255.3 (11.53%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 32.66%
8-Day 35.92%
44.26
2,657.70 1,771.80 2509.25
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
XD Miscellaneous 120.80 108.75 11.08
AVERAGE VOLUME
5-Day 33532.00
10-Day 23489.90
30-Day 20257.27
57848
97.24 94.53 80.36 72.81 9.59 1.18

07-May-21

110.15 9.85 (9.82%)

10-May-21

113.15 3 (2.72%)

11-May-21

110.65 -2.5 (-2.21%)

12-May-21

108.75 -1.9 (-1.72%)

14-May-21

120.80 12.05 (11.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
130.50 87.00 117.67
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 80.43 today.
A Textiles - Weaving 101.25 91.20 11.02
AVERAGE VOLUME
5-Day 782898.60
10-Day 457555.70
30-Day 264015.23
1544917
83.29 80.62 72.86 67.91 19.32 3.05

07-May-21

93.50 9.25 (10.98%)

10-May-21

96.45 2.95 (3.16%)

11-May-21

93.65 -2.8 (-2.9%)

12-May-21

91.20 -2.45 (-2.62%)

14-May-21

101.25 10.05 (11.02%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 34.35%
8-Day 37.19%
50.22
109.40 73.00 99.42
Riba Textiles
Add to

ACTIONS

  • Riba Textiles closes below 200-Day Moving Average of 38.70 today.
XD Textiles - Hosiery & Knitwear 58.90 53.45 10.20
AVERAGE VOLUME
5-Day 99249.20
10-Day 61582.60
30-Day 67991.87
127276
52.16 52.48 47.93 45.79 9.55 0.9

07-May-21

50.95 -0.85 (-1.64%)

10-May-21

53.15 2.2 (4.32%)

11-May-21

53.70 0.55 (1.03%)

12-May-21

53.45 -0.25 (-0.47%)

14-May-21

58.90 5.45 (10.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.06
64.10 42.80 55.06
Lahoti Over
Add to

ACTIONS

  • Only Buyers in Lahoti Over on BSE
XD Trading 18.36 16.67 10.14
AVERAGE VOLUME
5-Day 72685.00
10-Day 59203.00
30-Day 21902.57
164159
14.10 14.25 13.92 12.82 9.04 0.42

07-May-21

15.25 -0.18 (-1.17%)

10-May-21

15.31 0.06 (0.39%)

11-May-21

16.92 1.61 (10.52%)

12-May-21

16.67 -0.25 (-1.48%)

14-May-21

18.36 1.69 (10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
20.00 13.34 18.01
Share India Sec
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 425: Hem Securities
B2 Diversified 434.15 394.25 10.12
AVERAGE VOLUME
5-Day 40504.80
10-Day 24637.80
30-Day 12270.20
184824
331.29 301.31 200.86 174.97 26.47 7.52

07-May-21

375.40 -5.1 (-1.34%)

10-May-21

383.35 7.95 (2.12%)

11-May-21

383.00 -0.35 (-0.09%)

12-May-21

394.25 11.25 (2.94%)

14-May-21

434.15 39.9 (10.12%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 84.14%
8-Day 70.04%
63.67
473.10 315.40 394.13
Sections