Price Shockers BSE, Price Shockers Shares/Stocks, Spurt in Stock/Share Price, Market Stats

You are Here : Moneycontrol Marketstats Price Shockers - BSE

Price Shockers - BSE

| 07 Jun 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name

Group

Sector

Current Price

Previous Price

% Chg

5 Day Performance

Natura Hue

Add to

Watchlist | Portfolio

ACTIONS

Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022

Miscellaneous

12.44

4.14

200.48

AVERAGE VOLUME

5-Day	990.80
10-Day	1119.30
30-Day	561.97

-31.1

0.5

24-May-23

4.52 -0.23 (-4.84%)

25-May-23

4.36 -0.16 (-3.54%)

26-May-23

4.35 -0.01 (-0.23%)

05-Jun-23

4.14 -0.21 (-4.83%)

07-Jun-23

4.14 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.34

3.94

4.14

Natural Biocon

Add to

Watchlist | Portfolio

Edible Oils & Solvent Extraction

14.91

6.19

140.87

AVERAGE VOLUME

5-Day	20677.80
10-Day	17785.50
30-Day	26056.17

78.47

1.39

01-Jun-23

6.20 -0.05 (-0.8%)

02-Jun-23

6.18 -0.02 (-0.32%)

05-Jun-23

6.19 0.01 (0.16%)

06-Jun-23

6.06 -0.13 (-2.1%)

07-Jun-23

6.06 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.32

6.36

5.76

6.18

PRO CLB GLOBAL

Add to

Watchlist | Portfolio

ACTIONS

Provestment closes below 50-Day Moving Average of 6.17 today.

11.30

5.35

111.21

AVERAGE VOLUME

5-Day	6585.00
10-Day	6518.50
30-Day	4425.47

-6.61

0.53

01-Jun-23

5.90 -0.1 (-1.67%)

02-Jun-23

5.61 -0.29 (-4.92%)

05-Jun-23

5.35 -0.26 (-4.63%)

06-Jun-23

5.35 0 (0%)

07-Jun-23

5.60 0.25 (4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.88

5.32

5.60

Hipolin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hipolin on BSE
Hipolin has hit an all time high of Rs 105.90 on BSE

Detergents

108.00

75.00

44.00

AVERAGE VOLUME

5-Day	3846.60
10-Day	2177.60
30-Day	1156.73

25583

4.43

2.75

01-Jun-23

75.83 3.32 (4.58%)

02-Jun-23

75.00 -0.83 (-1.09%)

05-Jun-23

75.00 0 (0%)

06-Jun-23

90.00 15 (20%)

07-Jun-23

108.00 18 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.79

129.60

86.40

104.32

S K Internation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in S K Internation on BSE

Textiles - Readymade Apparels

16.80

12.00

40.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

1.95

30-Mar-22

12.00 2 (20%)

20-Feb-23

10.00 -2 (-16.67%)

29-May-23

12.00 2 (20%)

06-Jun-23

14.00 2 (16.67%)

07-Jun-23

16.80 2.8 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.16

13.44

16.80

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Terce Labs on BSE

Pharmaceuticals

30.12

22.52

33.75

AVERAGE VOLUME

5-Day	18734.80
10-Day	11565.10
30-Day	8234.87

91903

-13.39

3.26

01-Jun-23

21.28 -0.59 (-2.7%)

02-Jun-23

21.76 0.48 (2.26%)

05-Jun-23

22.52 0.76 (3.49%)

06-Jun-23

27.02 4.5 (19.98%)

07-Jun-23

30.12 3.1 (11.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.14

24.10

29.95

Jaipan Inds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaipan Inds on BSE
Only Buyers in Jaipan Inds on BSE

Domestic Appliances

44.72

33.89

31.96

AVERAGE VOLUME

5-Day	22451.20
10-Day	13645.70
30-Day	6485.77

6026

15.8

1.76

01-Jun-23

26.93 -2.07 (-7.14%)

02-Jun-23

28.79 1.86 (6.91%)

05-Jun-23

33.89 5.1 (17.71%)

06-Jun-23

40.66 6.77 (19.98%)

07-Jun-23

44.72 4.06 (9.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.49

49.19

40.25

44.72

Alkali Metals

Add to

Watchlist | Portfolio

ACTIONS

Alkali Metals closes above 150-Day,200-Day Moving Average today.
Only Buyers in Alkali Metals on NSE

Chemicals

133.05

100.85

31.93

AVERAGE VOLUME

5-Day	8180.60
10-Day	7869.00
30-Day	4764.47

236955

46.52

2.56

01-Jun-23

102.65 0.65 (0.64%)

02-Jun-23

101.25 -1.4 (-1.36%)

05-Jun-23

100.85 -0.4 (-0.4%)

06-Jun-23

110.90 10.05 (9.97%)

07-Jun-23

133.05 22.15 (19.97%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	63.19%
8-Day	62.81%

61.26

159.65

106.45

129.87

PPAP Automotive

Add to

Watchlist | Portfolio

ACTIONS

PPAP Automotive closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in PPAP Automotive on NSE

Auto Ancillaries

215.95

164.75

31.08

AVERAGE VOLUME

5-Day	3180.40
10-Day	2543.10
30-Day	1659.07

63627

44.43

0.96

01-Jun-23

165.05 -1.4 (-0.84%)

02-Jun-23

164.85 -0.2 (-0.12%)

05-Jun-23

164.75 -0.1 (-0.06%)

06-Jun-23

181.20 16.45 (9.98%)

07-Jun-23

215.95 34.75 (19.18%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	69.36%
8-Day	68.11%

64.70

259.10

172.80

211.78

Maan Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Aluminium

314.30

249.15

26.15

AVERAGE VOLUME

5-Day	43837.20
10-Day	28212.00
30-Day	12339.47

146979

8.5

3.26

01-Jun-23

206.90 1.2 (0.58%)

02-Jun-23

207.65 0.75 (0.36%)

05-Jun-23

249.15 41.5 (19.99%)

06-Jun-23

298.95 49.8 (19.99%)

07-Jun-23

314.30 15.35 (5.13%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	23.13%
8-Day	25.00%

14.45

345.70

282.90

308.26

Suzlon Energy

Add to

Watchlist | Portfolio

NEWS

Suzlon Energy jumps 14 percent, extends 3-day gains to 25%Jun 07, 01:50
Suzlon surpasses 20 GW Wind Energy Installations, stock ends 4.5% higherJun 05, 06:41

View all

ACTIONS

Power - Generation & Distribution

14.40

11.42

26.09

AVERAGE VOLUME

5-Day	98229484.80
10-Day	77248529.20
30-Day	45166437.07

280722953

7.5

-5.2

01-Jun-23

11.15 -0.59 (-5.03%)

02-Jun-23

10.99 -0.16 (-1.43%)

05-Jun-23

11.42 0.43 (3.91%)

06-Jun-23

12.20 0.78 (6.83%)

07-Jun-23

14.40 2.2 (18.03%)

DELIVERY AVERAGES

3-Day	31.05%
5-Day	30.96%
8-Day	30.96%

33.96

17.28

11.52

13.80

S E Power

Add to

Watchlist | Portfolio

ACTIONS

S E Power closes above 150-Day,200-Day Moving Average today.
Only Buyers in S E Power on NSE

Power - Generation & Distribution

17.14

13.79

24.29

AVERAGE VOLUME

5-Day	5797.60
10-Day	8301.00
30-Day	8339.00

88676

-41.8

18.23

01-Jun-23

14.19 -0.24 (-1.66%)

02-Jun-23

13.70 -0.49 (-3.45%)

05-Jun-23

13.79 0.09 (0.66%)

06-Jun-23

14.29 0.5 (3.63%)

07-Jun-23

17.14 2.85 (19.94%)

DELIVERY AVERAGES

3-Day	64.41%
5-Day	62.47%
8-Day	62.45%

72.85

20.56

13.72

16.71

Shree Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Global on BSE
Only Buyers in Shree Global on BSE

Finance - Investments

11.55

9.39

23.00

AVERAGE VOLUME

5-Day	765683.60
10-Day	540193.10
30-Day	608058.37

9670919

144.38

0.83

01-Jun-23

8.53 0.4 (4.92%)

02-Jun-23

8.95 0.42 (4.92%)

05-Jun-23

9.39 0.44 (4.92%)

06-Jun-23

9.85 0.46 (4.9%)

07-Jun-23

11.55 1.7 (17.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.40

13.86

9.24

11.47

Pee Cee Cosma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pee Cee Cosma on BSE
Pee Cee Cosma has hit an all time high of Rs 225.80 on BSE

Detergents

230.60

190.60

20.99

AVERAGE VOLUME

5-Day	20105.40
10-Day	12303.70
30-Day	4306.27

93472

24.53

2.01

01-Jun-23

144.45 0.3 (0.21%)

02-Jun-23

173.30 28.85 (19.97%)

05-Jun-23

190.60 17.3 (9.98%)

06-Jun-23

209.65 19.05 (9.99%)

07-Jun-23

230.60 20.95 (9.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.08

253.65

207.55

220.22

Rajdarshan Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Rajdarshan Ind on NSE
Only Buyers in Rajdarshan Ind on NSE

Ceramics & Granite

45.58

37.94

20.14

AVERAGE VOLUME

5-Day	2305.80
10-Day	1494.00
30-Day	830.27

7423

47.98

0.68

01-Jun-23

36.04 0.45 (1.26%)

02-Jun-23

37.23 1.19 (3.3%)

05-Jun-23

37.94 0.71 (1.91%)

06-Jun-23

37.99 0.05 (0.13%)

07-Jun-23

45.58 7.59 (19.98%)

DELIVERY AVERAGES

3-Day	46.52%
5-Day	45.08%
8-Day	47.99%

55.30

54.69

36.47

45.29

Sunshield Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sunshield Chem on BSE

Chemicals

698.95

581.85

20.13

AVERAGE VOLUME

5-Day	19329.40
10-Day	11390.80
30-Day	5256.83

16787

37.62

7.79

01-Jun-23

551.10 7.65 (1.41%)

02-Jun-23

564.55 13.45 (2.44%)

05-Jun-23

581.85 17.3 (3.06%)

06-Jun-23

698.20 116.35 (20%)

07-Jun-23

698.95 0.75 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.17

838.70

559.20

695.42

Amanaya Venture

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amanaya Venture on BSE

Miscellaneous

14.58

12.15

20.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

1.65

16-May-23

13.03 1.18 (9.96%)

17-May-23

13.50 0.47 (3.61%)

19-May-23

13.50 0 (0%)

01-Jun-23

12.15 -1.35 (-10%)

07-Jun-23

14.58 2.43 (20%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.49

11.67

14.54

Octal Credit

Add to

Watchlist | Portfolio

ACTIONS

Octal Credit closes above 30-Day Moving Average of 19.98 today.

22.29

18.59

19.90

AVERAGE VOLUME

5-Day	800.20
10-Day	434.00
30-Day	1110.40

4726

-101.32

0.97

01-Jun-23

17.00 -1.1 (-6.08%)

02-Jun-23

17.03 0.03 (0.18%)

05-Jun-23

18.59 1.56 (9.16%)

06-Jun-23

20.40 1.81 (9.74%)

07-Jun-23

22.29 1.89 (9.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.51

20.07

21.70

Shreeshay Engin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shreeshay Engin on BSE

Engineering - Heavy

36.85

30.80

19.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

2.14

23-May-23

30.00 0.26 (0.87%)

02-Jun-23

28.00 -2 (-6.67%)

05-Jun-23

30.80 2.8 (10%)

06-Jun-23

33.45 2.65 (8.6%)

07-Jun-23

36.85 3.4 (10.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

44.22

29.48

35.40

KIFS Financial

Add to

Watchlist | Portfolio

ACTIONS

KIFS Financial closes above 50-Day Moving Average of 100.18 today.

Finance - General

117.16

98.00

19.55

AVERAGE VOLUME

5-Day	1394.40
10-Day	931.70
30-Day	577.37

4365

19.86

2.74

01-Jun-23

94.89 -4.66 (-4.68%)

02-Jun-23

95.88 0.99 (1.04%)

05-Jun-23

98.00 2.12 (2.21%)

06-Jun-23

103.11 5.11 (5.21%)

07-Jun-23

114.66 11.55 (11.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.43

137.59

91.73

112.26

Palash Securiti

Add to

Watchlist | Portfolio

ACTIONS

Palash Securiti closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Palash Securiti on NSE

Finance - General

121.02

101.99

18.66

AVERAGE VOLUME

5-Day	914.40
10-Day	702.50
30-Day	2295.30

46349

28.41

3.94

31-May-23

99.10 -1.05 (-1.05%)

01-Jun-23

98.79 -0.31 (-0.31%)

05-Jun-23

101.99 3.2 (3.24%)

06-Jun-23

100.85 -1.14 (-1.12%)

07-Jun-23

121.02 20.17 (20%)

DELIVERY AVERAGES

3-Day	52.71%
5-Day	56.76%
8-Day	54.16%

52.71

145.22

96.82

118.06

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

Finance - Investments

397.05

335.00

18.52

AVERAGE VOLUME

5-Day	259.60
10-Day	143.90
30-Day	2028.20

9475

26.47

0.97

01-Jun-23

331.95 16.95 (5.38%)

02-Jun-23

337.85 5.9 (1.78%)

05-Jun-23

335.00 -2.85 (-0.84%)

06-Jun-23

343.50 8.5 (2.54%)

07-Jun-23

394.85 51.35 (14.95%)

DELIVERY AVERAGES

3-Day	75.71%
5-Day	78.51%
8-Day	73.47%

72.66

473.80

315.90

383.85

PCS

Add to

Watchlist | Portfolio

Computers - Hardware

16.71

14.11

18.43

AVERAGE VOLUME

5-Day	22375.80
10-Day	14407.70
30-Day	6700.37

25979

87.95

0.82

01-Jun-23

14.94 0.32 (2.19%)

02-Jun-23

15.05 0.11 (0.74%)

05-Jun-23

14.11 -0.94 (-6.25%)

06-Jun-23

15.61 1.5 (10.63%)

07-Jun-23

16.53 0.92 (5.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.78

19.83

13.23

16.29

Torrent Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Power - Generation & Distribution

695.45

588.60

18.15

AVERAGE VOLUME

5-Day	32985.00
10-Day	25770.40
30-Day	13324.60

259303

15.89

3.03

01-Jun-23

561.40 9.8 (1.78%)

02-Jun-23

563.85 2.45 (0.44%)

05-Jun-23

588.60 24.75 (4.39%)

06-Jun-23

611.65 23.05 (3.92%)

07-Jun-23

695.45 83.8 (13.7%)

DELIVERY AVERAGES

3-Day	29.25%
5-Day	32.91%
8-Day	30.89%

26.75

834.50

556.40

666.87

Tainwala Chem

Add to

Watchlist | Portfolio

ACTIONS

Plastics

139.35

118.15

17.94

AVERAGE VOLUME

5-Day	6530.60
10-Day	3601.80
30-Day	2131.03

40062

39.81

1.32

01-Jun-23

110.15 -0.95 (-0.86%)

02-Jun-23

118.70 8.55 (7.76%)

05-Jun-23

118.15 -0.55 (-0.46%)

06-Jun-23

116.20 -1.95 (-1.65%)

07-Jun-23

139.35 23.15 (19.92%)

DELIVERY AVERAGES

3-Day	33.28%
5-Day	34.78%
8-Day	36.76%

81.25

167.20

111.50

135.44

Williamson Mago

Add to

Watchlist | Portfolio

ACTIONS

Williamson Mago closes above 200-Day Moving Average of 20.85 today.
Only Buyers in Williamson Mago on NSE

Finance - Investments

24.00

20.39

17.70

AVERAGE VOLUME

5-Day	966.40
10-Day	2622.40
30-Day	2226.80

6237

1.54

-0.19

31-May-23

19.33 0.1 (0.52%)

02-Jun-23

20.20 0.87 (4.5%)

05-Jun-23

20.39 0.19 (0.94%)

06-Jun-23

20.00 -0.39 (-1.91%)

07-Jun-23

24.00 4 (20%)

DELIVERY AVERAGES

3-Day	80.74%
5-Day	80.91%
8-Day	73.46%

80.93

28.80

19.20

23.70

Deco Mica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deco Mica on BSE

Miscellaneous

71.10

60.45

17.62

AVERAGE VOLUME

5-Day	1674.20
10-Day	1373.40
30-Day	1125.00

9852

13.09

1.31

01-Jun-23

58.02 -2.75 (-4.53%)

02-Jun-23

60.58 2.56 (4.41%)

05-Jun-23

60.45 -0.13 (-0.21%)

06-Jun-23

59.25 -1.2 (-1.99%)

07-Jun-23

71.10 11.85 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

85.32

56.88

68.30

Orissa Bengal C

Add to

Watchlist | Portfolio

ACTIONS

Orissa Bengal C closes above 30-Day,50-Day Moving Average today.
Only Buyers in Orissa Bengal C on NSE

Transport & Logistics

61.68

52.50

17.49

AVERAGE VOLUME

5-Day	5653.40
10-Day	4430.90
30-Day	4886.30

44665

35.45

1.52

01-Jun-23

53.44 -0.55 (-1.02%)

02-Jun-23

52.51 -0.93 (-1.74%)

05-Jun-23

52.50 -0.01 (-0.02%)

06-Jun-23

51.40 -1.1 (-2.1%)

07-Jun-23

61.68 10.28 (20%)

DELIVERY AVERAGES

3-Day	72.40%
5-Day	71.15%
8-Day	62.66%

84.38

74.01

49.35

61.45

Accel

Add to

Watchlist | Portfolio

Computers - Hardware

16.25

13.89

16.99

AVERAGE VOLUME

5-Day	61887.80
10-Day	49604.90
30-Day	31725.83

191179

27.54

1.74

01-Jun-23

13.25 -0.62 (-4.47%)

02-Jun-23

13.41 0.16 (1.21%)

05-Jun-23

13.89 0.48 (3.58%)

06-Jun-23

15.15 1.26 (9.07%)

07-Jun-23

16.38 1.23 (8.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.10

19.65

13.11

16.51

Brahma Infra

Add to

Watchlist | Portfolio

ACTIONS

Brahma Infra has hit a 52wk high of Rs 44.23 on BSE
Brahma Infra has hit a 52wk high of Rs 44.23 on BSE

Infrastructure - General

39.14

33.60

16.49

AVERAGE VOLUME

5-Day	25888.60
10-Day	16312.50
30-Day	8830.73

269877

10.44

0.73

01-Jun-23

32.00 -0.38 (-1.17%)

02-Jun-23

34.34 2.34 (7.31%)

05-Jun-23

33.60 -0.74 (-2.15%)

06-Jun-23

36.86 3.26 (9.7%)

07-Jun-23

39.14 2.28 (6.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.37

46.96

31.32

42.76

PVV Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVV Infra on BSE

Construction & Contracting - Civil

14.29

12.29

16.27

AVERAGE VOLUME

5-Day	7004.80
10-Day	5850.90
30-Day	9716.77

76071

-102.07

0.41

01-Jun-23

12.59 0.07 (0.56%)

02-Jun-23

12.28 -0.31 (-2.46%)

05-Jun-23

12.29 0.01 (0.08%)

06-Jun-23

12.45 0.16 (1.3%)

07-Jun-23

14.29 1.84 (14.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.14

11.44

14.52

DB (Int) Stock

Add to

Watchlist | Portfolio

ACTIONS

DB (Int) Stock closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in DB (Int) Stock on NSE

Finance - General

27.48

23.70

15.95

AVERAGE VOLUME

5-Day	461.60
10-Day	812.80
30-Day	1240.33

585

16.26

1.75

01-Jun-23

23.30 0.35 (1.53%)

02-Jun-23

23.50 0.2 (0.86%)

05-Jun-23

23.70 0.2 (0.85%)

06-Jun-23

22.90 -0.8 (-3.38%)

07-Jun-23

27.48 4.58 (20%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	65.16%
8-Day	66.62%

83.00

32.97

21.99

26.49

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Force Motors has hit a 52wk high of Rs 2,226.10 on BSE

Auto - LCVs & HCVs

2,194.70

1,897.75

15.65

AVERAGE VOLUME

5-Day	56779.40
10-Day	32114.20
30-Day	13014.23

32907

0.02

01-Jun-23

1839.05 52.8 (2.96%)

02-Jun-23

1921.65 82.6 (4.49%)

05-Jun-23

1897.75 -23.9 (-1.24%)

06-Jun-23

2114.70 216.95 (11.43%)

07-Jun-23

2194.70 80 (3.78%)

DELIVERY AVERAGES

3-Day	26.84%
5-Day	18.46%
8-Day	22.92%

20.88

2,633.60

1,755.80

2206.69

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes below 150-Day Moving Average of 230.56 today.

Dyes & Pigments

226.00

195.50

15.60

AVERAGE VOLUME

5-Day	4143.40
10-Day	2335.40
30-Day	1280.37

13692

-56.5

1.13

01-Jun-23

194.90 1.95 (1.01%)

02-Jun-23

193.00 -1.9 (-0.97%)

05-Jun-23

195.50 2.5 (1.3%)

06-Jun-23

233.45 37.95 (19.41%)

07-Jun-23

228.00 -5.45 (-2.33%)

DELIVERY AVERAGES

3-Day	72.01%
5-Day	71.77%
8-Day	72.78%

66.90

273.60

182.40

244.44

Shalimar Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shalimar Wires on BSE
Only Buyers in Shalimar Wires on BSE

Metals - Non Ferrous

18.48

16.00

15.50

AVERAGE VOLUME

5-Day	51302.60
10-Day	32419.50
30-Day	15323.23

26068

12.08

2.43

01-Jun-23

13.23 0.79 (6.35%)

02-Jun-23

14.55 1.32 (9.98%)

05-Jun-23

16.00 1.45 (9.97%)

06-Jun-23

17.60 1.6 (10%)

07-Jun-23

18.48 0.88 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

19.40

17.56

18.43

Zenithexpo

Add to

Watchlist | Portfolio

ACTIONS

Textiles - Synthetic & Silk

106.72

92.40

15.50

AVERAGE VOLUME

5-Day	805.40
10-Day	1265.90
30-Day	619.50

36.42

0.72

01-Jun-23

84.00 -0.55 (-0.65%)

02-Jun-23

88.00 4 (4.76%)

05-Jun-23

92.40 4.4 (5%)

06-Jun-23

97.02 4.62 (5%)

07-Jun-23

106.72 9.7 (10%)

DELIVERY AVERAGES

3-Day	85.96%
5-Day	86.06%
8-Day	77.14%

97.40

117.39

96.05

106.54

Patron Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Patron Exim on BSE

Miscellaneous

11.11

9.62

15.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

164000

1.11

01-Jun-23

10.25 -0.53 (-4.92%)

02-Jun-23

9.91 -0.34 (-3.32%)

05-Jun-23

9.62 -0.29 (-2.93%)

06-Jun-23

10.10 0.48 (4.99%)

07-Jun-23

11.11 1.01 (10%)

DELIVERY AVERAGES

3-Day	72.50%
5-Day	72.31%
8-Day	79.52%

76.00

12.22

10.00

10.96

Brady and Morri

Add to

Watchlist | Portfolio

ACTIONS

Brady and Morri has hit an all time high of Rs 336.80 on BSE
Brady and Morri has hit a 52wk high of Rs 320.00 on BSE

Textiles - Machinery

337.15

291.95

15.48

AVERAGE VOLUME

5-Day	1330.00
10-Day	807.60
30-Day	402.40

2138

15.01

5.08

01-Jun-23

290.00 10 (3.57%)

02-Jun-23

280.25 -9.75 (-3.36%)

05-Jun-23

291.95 11.7 (4.17%)

06-Jun-23

306.50 14.55 (4.98%)

07-Jun-23

337.15 30.65 (10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.29

370.85

303.45

326.24

Zodiac Energy

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Energy closes above 200-Day Moving Average of 123.41 today.
Only Buyers in Zodiac Energy on NSE

Power - Generation & Distribution

131.70

114.05

15.48

AVERAGE VOLUME

5-Day	4885.80
10-Day	6550.80
30-Day	4191.20

32480

60.41

5.34

01-Jun-23

103.50 3.2 (3.19%)

02-Jun-23

108.65 5.15 (4.98%)

05-Jun-23

114.05 5.4 (4.97%)

06-Jun-23

119.75 5.7 (5%)

07-Jun-23

131.70 11.95 (9.98%)

DELIVERY AVERAGES

3-Day	70.38%
5-Day	66.63%
8-Day	63.72%

82.32

144.85

118.55

129.27

Panorama Studio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panorama Studio on BSE

192.55

166.75

15.47

AVERAGE VOLUME

5-Day	3414.00
10-Day	2518.10
30-Day	3832.13

9225

5.99

4.25

01-Jun-23

151.30 -7.95 (-4.99%)

02-Jun-23

158.85 7.55 (4.99%)

05-Jun-23

166.75 7.9 (4.97%)

06-Jun-23

175.05 8.3 (4.98%)

07-Jun-23

192.55 17.5 (10%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

211.80

173.30

190.28

Exhicon Events

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Exhicon Events on BSE
Exhicon Events has hit a 52wk high of Rs 168.75 on BSE

Miscellaneous

168.75

146.15

15.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

174000

16.81

01-Jun-23

132.60 -4.85 (-3.53%)

02-Jun-23

139.20 6.6 (4.98%)

05-Jun-23

146.15 6.95 (4.99%)

06-Jun-23

153.45 7.3 (4.99%)

07-Jun-23

168.75 15.3 (9.97%)

DELIVERY AVERAGES

3-Day	87.95%
5-Day	67.89%
8-Day	64.54%

100

185.60

151.90

164.93

Shreyas Interme

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shreyas Intermediates' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Shreyas Interme on BSE
Only Buyers in Shreyas Interme on BSE

Dyes & Pigments

11.50

9.97

15.35

AVERAGE VOLUME

5-Day	9487.00
10-Day	9571.10
30-Day	7179.73

13358

-46

5.23

01-Jun-23

9.05 0.43 (4.99%)

02-Jun-23

9.50 0.45 (4.97%)

05-Jun-23

9.97 0.47 (4.95%)

06-Jun-23

10.46 0.49 (4.91%)

07-Jun-23

11.50 1.04 (9.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.65

10.35

11.36

Guj Poly AVX

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Poly AVX on BSE

Electricals

58.96

51.22

15.11

AVERAGE VOLUME

5-Day	28518.40
10-Day	17985.20
30-Day	16237.97

190588

9.51

7.05

01-Jun-23

47.04 3.37 (7.72%)

02-Jun-23

47.24 0.2 (0.43%)

05-Jun-23

51.22 3.98 (8.43%)

06-Jun-23

49.51 -1.71 (-3.34%)

07-Jun-23

58.96 9.45 (19.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

70.75

47.17

58.06

Ram Ratna Wires

Add to

Watchlist | Portfolio

ACTIONS

Ram Ratna Wires has hit an all time high of Rs 260.95 on NSE

Metals - Non Ferrous

259.50

225.45

15.10

AVERAGE VOLUME

5-Day	12968.20
10-Day	12082.90
30-Day	7690.03

98836

26.62

4.31

01-Jun-23

217.20 -5 (-2.25%)

02-Jun-23

216.90 -0.3 (-0.14%)

05-Jun-23

225.45 8.55 (3.94%)

06-Jun-23

235.85 10.4 (4.61%)

07-Jun-23

260.45 24.6 (10.43%)

DELIVERY AVERAGES

3-Day	63.21%
5-Day	61.06%
8-Day	58.00%

66.61

312.50

208.40

258.62

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 254.43 today.

Textiles - Spinning - Synthetic Blended

276.00

239.80

15.10

AVERAGE VOLUME

5-Day	1515.00
10-Day	1098.20
30-Day	2017.57

39692

10.31

1.99

01-Jun-23

232.40 0.85 (0.37%)

02-Jun-23

233.00 0.6 (0.26%)

05-Jun-23

239.80 6.8 (2.92%)

06-Jun-23

247.75 7.95 (3.32%)

07-Jun-23

277.05 29.3 (11.83%)

DELIVERY AVERAGES

3-Day	64.10%
5-Day	64.60%
8-Day	64.43%

63.09

332.45

221.65

288.51

Balgopal Commer

Add to

Watchlist | Portfolio

22.52

19.57

15.07

AVERAGE VOLUME

5-Day	481.40
10-Day	350.70
30-Day	784.67

2044

225.2

2.41

01-Jun-23

19.63 -0.81 (-3.96%)

02-Jun-23

20.12 0.49 (2.5%)

05-Jun-23

19.57 -0.55 (-2.73%)

06-Jun-23

20.52 0.95 (4.85%)

07-Jun-23

22.51 1.99 (9.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.76

20.26

20.51

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Engineering

133.05

115.70

15.00

AVERAGE VOLUME

5-Day	26064.60
10-Day	22324.90
30-Day	33412.03

90527

41.71

1.78

01-Jun-23

112.80 -0.55 (-0.49%)

02-Jun-23

113.75 0.95 (0.84%)

05-Jun-23

115.70 1.95 (1.71%)

06-Jun-23

121.10 5.4 (4.67%)

07-Jun-23

132.60 11.5 (9.5%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	55.23%
8-Day	54.27%

61.17

159.10

106.10

130.18

PNGS Gargi

Add to

Watchlist | Portfolio

Miscellaneous

136.00

118.50

14.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

116000

6.36

31-May-23

114.00 -1.9 (-1.64%)

02-Jun-23

116.00 2 (1.75%)

05-Jun-23

118.50 2.5 (2.16%)

06-Jun-23

120.35 1.85 (1.56%)

07-Jun-23

136.15 15.8 (13.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

163.35

108.95

133.13

Cybele Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cybele Ind on BSE

Cables - Power & Others

21.80

19.00

14.74

AVERAGE VOLUME

5-Day	2698.40
10-Day	2667.40
30-Day	2005.03

6323

-218

0.85

01-Jun-23

20.10 -0.4 (-1.95%)

02-Jun-23

18.95 -1.15 (-5.72%)

05-Jun-23

19.00 0.05 (0.26%)

06-Jun-23

18.83 -0.17 (-0.89%)

07-Jun-23

21.35 2.52 (13.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.62

17.08

20.91

ADC India Comm

Add to

Watchlist | Portfolio

Telecommunications - Equipment

764.90

667.25

14.63

AVERAGE VOLUME

5-Day	5260.60
10-Day	8454.40
30-Day	5259.00

20165

43.04

6.77

01-Jun-23

696.75 14.35 (2.1%)

02-Jun-23

678.75 -18 (-2.58%)

05-Jun-23

667.25 -11.5 (-1.69%)

06-Jun-23

678.10 10.85 (1.63%)

07-Jun-23

757.90 79.8 (11.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.03

909.45

606.35

726.31

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Authum Invest has hit an all time high of Rs 315.00 on BSE
Authum Invest has hit a 52wk high of Rs 311.00 on BSE

314.95

274.90

14.57

AVERAGE VOLUME

5-Day	57966.40
10-Day	97439.20
30-Day	52707.43

57538

22.27

1.59

01-Jun-23

275.55 -10.45 (-3.65%)

02-Jun-23

283.60 8.05 (2.92%)

05-Jun-23

274.90 -8.7 (-3.07%)

06-Jun-23

299.30 24.4 (8.88%)

07-Jun-23

313.75 14.45 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

376.50

251.00

309.92

Prima Plastics

Add to

Watchlist | Portfolio

ACTIONS

Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022

Plastics

169.00

147.70

14.42

AVERAGE VOLUME

5-Day	59340.00
10-Day	43179.50
30-Day	29693.00

202924

41.83

2.6

01-Jun-23

138.30 -2.2 (-1.57%)

02-Jun-23

134.90 -3.4 (-2.46%)

05-Jun-23

147.70 12.8 (9.49%)

06-Jun-23

155.15 7.45 (5.04%)

07-Jun-23

169.00 13.85 (8.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.69

202.80

135.20

169.24

Xpro India

Add to

Watchlist | Portfolio

ACTIONS

Packaging

841.00

736.05

14.26

AVERAGE VOLUME

5-Day	7085.80
10-Day	5980.50
30-Day	8386.37

18840

33.76

11.34

01-Jun-23

726.10 14.1 (1.98%)

02-Jun-23

729.40 3.3 (0.45%)

05-Jun-23

736.05 6.65 (0.91%)

06-Jun-23

790.05 54 (7.34%)

07-Jun-23

844.35 54.3 (6.87%)

DELIVERY AVERAGES

3-Day	41.51%
5-Day	44.76%
8-Day	48.28%

38.24

1,013.20

675.50

824.54

Mahaan Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mahaan Foods' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mahaan Foods on BSE

Food Processing

29.80

26.15

13.96

AVERAGE VOLUME

5-Day	1750.60
10-Day	1290.50
30-Day	936.67

4996

17.84

0.55

01-Jun-23

26.70 1.05 (4.09%)

02-Jun-23

27.32 0.62 (2.32%)

05-Jun-23

26.15 -1.17 (-4.28%)

06-Jun-23

27.40 1.25 (4.78%)

07-Jun-23

29.74 2.34 (8.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.56

32.71

26.77

28.64

Arihant Capital

Add to

Watchlist | Portfolio

ACTIONS

Arihant Capital closes above 30-Day,50-Day Moving Average today.

Finance - Investments

40.15

35.25

13.90

AVERAGE VOLUME

5-Day	6248.60
10-Day	6061.10
30-Day	6676.03

69673

15.93

1.79

01-Jun-23

35.63 0.22 (0.62%)

02-Jun-23

35.31 -0.32 (-0.9%)

05-Jun-23

35.25 -0.06 (-0.17%)

06-Jun-23

36.00 0.75 (2.13%)

07-Jun-23

40.15 4.15 (11.53%)

DELIVERY AVERAGES

3-Day	57.85%
5-Day	59.81%
8-Day	59.71%

54.17

48.18

32.12

37.96

Unison Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unison Metals on BSE
Only Buyers in Unison Metals on BSE

Steel - Sponge Iron

26.96

23.71

13.71

AVERAGE VOLUME

5-Day	6624.00
10-Day	5944.00
30-Day	6845.87

199630

69.13

2.28

01-Jun-23

21.52 1.02 (4.98%)

02-Jun-23

22.59 1.07 (4.97%)

05-Jun-23

23.71 1.12 (4.96%)

06-Jun-23

24.89 1.18 (4.98%)

07-Jun-23

26.96 2.07 (8.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.65

24.27

26.40

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Filatex Fashion on BSE
Only Buyers in Filatex Fashion on BSE

Textiles - Hosiery & Knitwear

14.44

12.71

13.61

AVERAGE VOLUME

5-Day	481080.00
10-Day	311737.80
30-Day	324062.20

585275

11.46

1.68

01-Jun-23

11.44 -0.2 (-1.72%)

02-Jun-23

11.56 0.12 (1.05%)

05-Jun-23

12.71 1.15 (9.95%)

06-Jun-23

13.90 1.19 (9.36%)

07-Jun-23

14.44 0.54 (3.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

17.32

11.56

14.49

POCL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in POCL Enterprise on BSE

Miscellaneous

163.45

143.90

13.59

AVERAGE VOLUME

5-Day	14865.20
10-Day	13380.90
30-Day	10246.67

47710

7.07

1.77

01-Jun-23

140.00 0.5 (0.36%)

02-Jun-23

143.20 3.2 (2.29%)

05-Jun-23

143.90 0.7 (0.49%)

06-Jun-23

145.10 1.2 (0.83%)

07-Jun-23

163.45 18.35 (12.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.98

196.10

130.80

157.11

Xtglobal

Add to

Watchlist | Portfolio

NEWS

Xtglobal Consolidated March 2023 Net Sales at Rs 58.09 crore, up 0.92% Y-o-YJun 07, 11:08

View all

Computers - Software Medium & Small

39.77

35.04

13.50

AVERAGE VOLUME

5-Day	47637.20
10-Day	44959.80
30-Day	61886.53

285389

71.02

3.03

01-Jun-23

35.33 0.95 (2.76%)

02-Jun-23

35.30 -0.03 (-0.08%)

05-Jun-23

35.04 -0.26 (-0.74%)

06-Jun-23

35.46 0.42 (1.2%)

07-Jun-23

39.77 4.31 (12.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

47.72

31.82

36.77

HBL Power

Add to

Watchlist | Portfolio

NEWS

HBL Power systems, Kernex Microsystems surge on optimism for Kavach systemJun 05, 01:59

View all

ACTIONS

Electric Equipment

137.15

120.95

13.39

AVERAGE VOLUME

5-Day	1140571.60
10-Day	692772.50
30-Day	347110.40

1355904

39.75

3.98

01-Jun-23

108.35 1.1 (1.03%)

02-Jun-23

112.30 3.95 (3.65%)

05-Jun-23

120.95 8.65 (7.7%)

06-Jun-23

135.60 14.65 (12.11%)

07-Jun-23

137.15 1.55 (1.14%)

DELIVERY AVERAGES

3-Day	26.83%
5-Day	27.80%
8-Day	29.39%

22.22

164.55

109.75

138.56

Sarthak Metals

Add to

Watchlist | Portfolio

ACTIONS

Mining & Minerals

188.60

166.35

13.38

AVERAGE VOLUME

5-Day	12579.60
10-Day	12316.80
30-Day	7615.37

10356

8.68

2.46

01-Jun-23

166.75 1.3 (0.79%)

02-Jun-23

168.05 1.3 (0.78%)

05-Jun-23

166.35 -1.7 (-1.01%)

06-Jun-23

177.70 11.35 (6.82%)

07-Jun-23

187.65 9.95 (5.6%)

DELIVERY AVERAGES

3-Day	61.17%
5-Day	63.36%
8-Day	57.78%

60.55

225.15

150.15

185.56

MTNL

Add to

Watchlist | Portfolio

ACTIONS

MTNL closes above 150-Day Moving Average of 21.76 today.

Telecommunications - Service

22.11

19.51

13.33

AVERAGE VOLUME

5-Day	490508.20
10-Day	364722.90
30-Day	360921.87

2232371

-0.48

-0.07

01-Jun-23

19.28 0.21 (1.1%)

02-Jun-23

19.54 0.26 (1.35%)

05-Jun-23

19.51 -0.03 (-0.15%)

06-Jun-23

19.94 0.43 (2.2%)

07-Jun-23

22.11 2.17 (10.88%)

DELIVERY AVERAGES

3-Day	37.30%
5-Day	40.08%
8-Day	42.33%

35.27

26.53

17.69

21.56

Artefact

Add to

Watchlist | Portfolio

Engineering

60.00

53.00

13.21

AVERAGE VOLUME

5-Day	8686.80
10-Day	6127.50
30-Day	13029.67

77419

8.16

0.78

01-Jun-23

54.66 1.15 (2.15%)

02-Jun-23

54.00 -0.66 (-1.21%)

05-Jun-23

53.00 -1 (-1.85%)

06-Jun-23

56.16 3.16 (5.96%)

07-Jun-23

59.17 3.01 (5.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.30

71.00

47.34

59.33

Bloom Dekor

Add to

Watchlist | Portfolio

ACTIONS

Bloom Dekor closes above 50-Day,150-Day Moving Average today.

Miscellaneous

11.60

10.27

12.95

AVERAGE VOLUME

5-Day	973.20
10-Day	1160.00
30-Day	1212.30

3226

0.37

-1.69

01-Jun-23

10.35 -0.31 (-2.91%)

02-Jun-23

10.41 0.06 (0.58%)

05-Jun-23

10.27 -0.14 (-1.34%)

06-Jun-23

11.28 1.01 (9.83%)

07-Jun-23

11.60 0.32 (2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.17

12.18

11.02

11.49

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Sharda Cropchem tops Nifty500 after consolidation breakout; experts see stock moving towards Rs 600Jun 06, 02:24

View all

ACTIONS

Pesticides & Agro Chemicals

566.50

501.80

12.89

AVERAGE VOLUME

5-Day	45727.80
10-Day	26046.80
30-Day	15908.60

122984

15.74

2.55

01-Jun-23

489.80 9.05 (1.88%)

02-Jun-23

486.05 -3.75 (-0.77%)

05-Jun-23

501.80 15.75 (3.24%)

06-Jun-23

556.60 54.8 (10.92%)

07-Jun-23

566.50 9.9 (1.78%)

DELIVERY AVERAGES

3-Day	11.68%
5-Day	12.51%
8-Day	13.86%

9.30

679.80

453.20

570.79

MPS

Add to

Watchlist | Portfolio

ACTIONS

Printing & Stationery

1,244.05

1,102.05

12.89

AVERAGE VOLUME

5-Day	5493.60
10-Day	4226.70
30-Day	5802.03

24183

0.02

01-Jun-23

1083.85 20.3 (1.91%)

02-Jun-23

1094.05 10.2 (0.94%)

05-Jun-23

1102.05 8 (0.73%)

06-Jun-23

1171.75 69.7 (6.32%)

07-Jun-23

1244.05 72.3 (6.17%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	40.78%
8-Day	40.09%

35.83

1,492.85

995.25

1219.05

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oil Country on NSE

Steel - Tubes & Pipes

20.24

17.93

12.88

AVERAGE VOLUME

5-Day	34652.00
10-Day	19400.20
30-Day	10092.50

37147

0.86

0.36

01-Jun-23

14.82 -0.11 (-0.74%)

02-Jun-23

16.30 1.48 (9.99%)

05-Jun-23

17.93 1.63 (10%)

06-Jun-23

16.87 -1.06 (-5.91%)

07-Jun-23

20.24 3.37 (19.98%)

DELIVERY AVERAGES

3-Day	73.97%
5-Day	73.10%
8-Day	72.57%

65.53

24.28

16.20

19.90

Shemaroo Ent

Add to

Watchlist | Portfolio

ACTIONS

Shemaroo Ent closes above 200-Day Moving Average of 139.10 today.

Media & Entertainment

156.90

139.10

12.80

AVERAGE VOLUME

5-Day	3193.40
10-Day	3263.40
30-Day	7118.90

44422

58.54

0.72

01-Jun-23

140.55 3.35 (2.44%)

02-Jun-23

138.45 -2.1 (-1.49%)

05-Jun-23

139.10 0.65 (0.47%)

06-Jun-23

138.85 -0.25 (-0.18%)

07-Jun-23

156.90 18.05 (13%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	65.62%
8-Day	67.54%

66.42

188.25

125.55

154.30

Ravindra Energy

Add to

Watchlist | Portfolio

ACTIONS

Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022

Finance - Investments

48.24

42.78

12.76

AVERAGE VOLUME

5-Day	3740.60
10-Day	3462.20
30-Day	3802.00

26690

155.61

3.49

01-Jun-23

44.04 1.04 (2.42%)

02-Jun-23

44.11 0.07 (0.16%)

05-Jun-23

42.78 -1.33 (-3.02%)

06-Jun-23

42.60 -0.18 (-0.42%)

07-Jun-23

48.24 5.64 (13.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.07

57.88

38.60

46.46

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 200-Day Moving Average of 14.12 today.

Power - Generation & Distribution

14.76

13.10

12.67

AVERAGE VOLUME

5-Day	11981173.20
10-Day	21166665.70
30-Day	13904067.97

43494734

8.43

0.62

01-Jun-23

12.96 0.02 (0.15%)

02-Jun-23

13.13 0.17 (1.31%)

05-Jun-23

13.10 -0.03 (-0.23%)

06-Jun-23

13.63 0.53 (4.05%)

07-Jun-23

14.76 1.13 (8.29%)

DELIVERY AVERAGES

3-Day	28.94%
5-Day	26.83%
8-Day	17.20%

29.03

17.71

11.81

14.61

Yaari Digital

Add to

Watchlist | Portfolio

ACTIONS

14.17

12.58

12.64

AVERAGE VOLUME

5-Day	247362.40
10-Day	138549.50
30-Day	63853.80

86164

0.34

-29.52

01-Jun-23

11.80 1.07 (9.97%)

02-Jun-23

12.98 1.18 (10%)

05-Jun-23

12.58 -0.4 (-3.08%)

06-Jun-23

13.80 1.22 (9.7%)

07-Jun-23

14.17 0.37 (2.68%)

DELIVERY AVERAGES

3-Day	49.01%
5-Day	51.46%
8-Day	55.90%

51.37

14.87

13.47

13.82

Abhinav Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhinav Capital on BSE

100.25

89.10

12.51

AVERAGE VOLUME

5-Day	2711.60
10-Day	2405.60
30-Day	1223.70

8726

7.17

1.15

01-Jun-23

90.12 -2.87 (-3.09%)

02-Jun-23

88.81 -1.31 (-1.45%)

05-Jun-23

89.10 0.29 (0.33%)

06-Jun-23

103.25 14.15 (15.88%)

07-Jun-23

99.76 -3.49 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

119.71

79.81

103.03

Munjal Showa

Add to

Watchlist | Portfolio

ACTIONS

Auto Ancillaries

126.55

112.55

12.44

AVERAGE VOLUME

5-Day	57152.60
10-Day	50090.20
30-Day	17614.33

88157

15.86

0.78

01-Jun-23

110.40 -1.95 (-1.74%)

02-Jun-23

111.95 1.55 (1.4%)

05-Jun-23

112.55 0.6 (0.54%)

06-Jun-23

124.15 11.6 (10.31%)

07-Jun-23

126.50 2.35 (1.89%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	38.77%
8-Day	35.31%

29.86

151.80

101.20

128.53

Mohite Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohite Ind on BSE

Textiles - Spinning - Cotton Blended

31.19

27.80

12.19

AVERAGE VOLUME

5-Day	15736.60
10-Day	26921.80
30-Day	10916.03

8576

21.36

0.61

01-Jun-23

29.51 0.66 (2.29%)

02-Jun-23

27.47 -2.04 (-6.91%)

05-Jun-23

27.80 0.33 (1.2%)

06-Jun-23

30.58 2.78 (10%)

07-Jun-23

30.19 -0.39 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.27

33.20

27.18

31.43

NELCO

Add to

Watchlist | Portfolio

NEWS

NELCO to invest in Piscis Networks, stock gains 3%Jun 06, 09:49

View all

ACTIONS

NELCO closes above 150-Day,200-Day Moving Average today.

Telecommunications - Equipment

711.80

634.50

12.18

AVERAGE VOLUME

5-Day	57572.40
10-Day	32156.40
30-Day	20358.43

51632

77.79

16.06

01-Jun-23

622.00 5.5 (0.89%)

02-Jun-23

618.90 -3.1 (-0.5%)

05-Jun-23

634.50 15.6 (2.52%)

06-Jun-23

718.65 84.15 (13.26%)

07-Jun-23

711.80 -6.85 (-0.95%)

DELIVERY AVERAGES

3-Day	11.61%
5-Day	12.39%
8-Day	13.39%

9.89

854.15

569.45

713.31

Riddhi Steel &

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Riddhi Steel & on BSE

Steel - Tubes & Pipes

35.00

31.20

12.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

0.59

27-Jan-23

45.00 -3 (-6.25%)

16-Mar-23

47.00 2 (4.44%)

18-May-23

38.00 -9 (-19.15%)

29-May-23

31.20 -6.8 (-17.89%)

07-Jun-23

35.00 3.8 (12.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

42.00

28.00

35.00

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Supertex Ind on BSE
Only Buyers in Supertex Ind on BSE

Textiles - Processing

13.47

12.01

12.16

AVERAGE VOLUME

5-Day	26529.80
10-Day	17451.00
30-Day	29317.47

66892

336.75

0.51

01-Jun-23

10.90 0.23 (2.16%)

02-Jun-23

11.44 0.54 (4.95%)

05-Jun-23

12.01 0.57 (4.98%)

06-Jun-23

12.61 0.6 (5%)

07-Jun-23

13.27 0.66 (5.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.59

11.95

13.66

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA has hit an all time high of Rs 281.95 on NSE

Diversified

291.75

260.60

11.95

AVERAGE VOLUME

5-Day	71011.80
10-Day	67074.40
30-Day	43875.03

525718

13.14

1.2

01-Jun-23

239.65 -1 (-0.42%)

02-Jun-23

246.45 6.8 (2.84%)

05-Jun-23

260.60 14.15 (5.74%)

06-Jun-23

267.40 6.8 (2.61%)

07-Jun-23

291.75 24.35 (9.11%)

DELIVERY AVERAGES

3-Day	35.16%
5-Day	36.29%
8-Day	38.28%

43.54

350.10

233.40

284.57

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

Bearings

195.80

175.00

11.89

AVERAGE VOLUME

5-Day	165456.60
10-Day	103685.20
30-Day	48685.63

111936

22.12

2.96

01-Jun-23

173.20 12.1 (7.51%)

02-Jun-23

173.10 -0.1 (-0.06%)

05-Jun-23

175.00 1.9 (1.1%)

06-Jun-23

184.45 9.45 (5.4%)

07-Jun-23

195.80 11.35 (6.15%)

DELIVERY AVERAGES

3-Day	35.86%
5-Day	27.58%
8-Day	29.05%

34.11

234.95

156.65

193.94

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in K.P. Energy on BSE
Only Buyers in K.P. Energy on BSE

Miscellaneous

232.00

207.45

11.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

812935

7.56

3.12

01-Jun-23

200.70 -1.1 (-0.55%)

02-Jun-23

197.60 -3.1 (-1.54%)

05-Jun-23

207.45 9.85 (4.98%)

06-Jun-23

217.80 10.35 (4.99%)

07-Jun-23

232.00 14.2 (6.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.09

255.20

208.80

227.52

Texmaco Rail

Add to

Watchlist | Portfolio

ACTIONS

Infrastructure - General

66.57

59.53

11.83

AVERAGE VOLUME

5-Day	442361.00
10-Day	316111.90
30-Day	328992.33

2124951

107.37

1.59

01-Jun-23

59.66 3.82 (6.84%)

02-Jun-23

58.89 -0.77 (-1.29%)

05-Jun-23

59.53 0.64 (1.09%)

06-Jun-23

60.35 0.82 (1.38%)

07-Jun-23

66.57 6.22 (10.31%)

DELIVERY AVERAGES

3-Day	43.59%
5-Day	41.27%
8-Day	41.29%

37.93

79.88

53.26

64.10

Shanti Educatio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Educatio on BSE

Computers - Software - Training

100.85

90.19

11.82

AVERAGE VOLUME

5-Day	38226.40
10-Day	33799.80
30-Day	92415.60

124754

480.24

2.85

01-Jun-23

87.00 2.46 (2.91%)

02-Jun-23

84.29 -2.71 (-3.11%)

05-Jun-23

90.19 5.9 (7%)

06-Jun-23

98.87 8.68 (9.62%)

07-Jun-23

100.85 1.98 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.22

121.02

80.68

101.79

Shanti Educatio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shanti Educatio on BSE

Computers - Software - Training

100.85

90.19

11.82

AVERAGE VOLUME

5-Day	38226.40
10-Day	33799.80
30-Day	92415.60

124754

480.24

26.89

01-Jun-23

87.00 2.46 (2.91%)

02-Jun-23

84.29 -2.71 (-3.11%)

05-Jun-23

90.19 5.9 (7%)

06-Jun-23

98.87 8.68 (9.62%)

07-Jun-23

100.85 1.98 (2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.22

121.02

80.68

101.79

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

Textiles - Processing

31.50

28.18

11.78

AVERAGE VOLUME

5-Day	1737.60
10-Day	1651.60
30-Day	1724.27

15167

13.35

0.59

01-Jun-23

27.38 0.38 (1.41%)

02-Jun-23

27.23 -0.15 (-0.55%)

05-Jun-23

28.18 0.95 (3.49%)

06-Jun-23

28.15 -0.03 (-0.11%)

07-Jun-23

29.99 1.84 (6.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.46

35.98

24.00

29.88

Veer Energy

Add to

Watchlist | Portfolio

ACTIONS

Veer Energy closes above 30-Day Moving Average of 9.61 today.

Construction & Contracting - Civil

13.59

12.16

11.76

AVERAGE VOLUME

5-Day	26436.60
10-Day	19956.40
30-Day	23594.47

139474

339.75

0.32

01-Jun-23

11.30 0.25 (2.26%)

02-Jun-23

11.99 0.69 (6.11%)

05-Jun-23

12.16 0.17 (1.42%)

06-Jun-23

12.57 0.41 (3.37%)

07-Jun-23

13.49 0.92 (7.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.18

10.80

13.72

Archidply Ind

Add to

Watchlist | Portfolio

ACTIONS

Archidply Ind closes above 200-Day Moving Average of 71.26 today.

Miscellaneous

77.60

69.51

11.64

AVERAGE VOLUME

5-Day	10576.80
10-Day	6860.40
30-Day	5708.53

28718

12.62

1.49

01-Jun-23

70.05 3.09 (4.61%)

02-Jun-23

69.97 -0.08 (-0.11%)

05-Jun-23

69.51 -0.46 (-0.66%)

06-Jun-23

75.80 6.29 (9.05%)

07-Jun-23

76.54 0.74 (0.98%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	49.65%
8-Day	51.02%

48.91

91.84

61.24

76.86

Diggi Multitrad

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diggi Multitrad on BSE

Miscellaneous

21.80

19.53

11.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

1.99

29-May-23

22.69 2.99 (15.18%)

31-May-23

19.75 -2.94 (-12.96%)

01-Jun-23

21.95 2.2 (11.14%)

02-Jun-23

19.53 -2.42 (-11.03%)

07-Jun-23

20.90 1.37 (7.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

25.08

16.72

19.71

Waterbase

Add to

Watchlist | Portfolio

ACTIONS

Aquaculture

79.30

71.05

11.61

AVERAGE VOLUME

5-Day	15366.60
10-Day	9320.20
30-Day	6009.97

55851

-94.4

1.8

01-Jun-23

68.01 -0.94 (-1.36%)

02-Jun-23

69.35 1.34 (1.97%)

05-Jun-23

71.05 1.7 (2.45%)

06-Jun-23

76.03 4.98 (7.01%)

07-Jun-23

79.13 3.1 (4.08%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	45.40%
8-Day	47.41%

44.76

94.95

63.31

79.44

GG Dandekar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GG Dandekar on BSE

Engineering

61.63

55.27

11.51

AVERAGE VOLUME

5-Day	892.60
10-Day	940.30
30-Day	773.23

18179

-6.83

0.57

01-Jun-23

57.19 2.13 (3.87%)

02-Jun-23

57.50 0.31 (0.54%)

05-Jun-23

55.27 -2.23 (-3.88%)

06-Jun-23

58.52 3.25 (5.88%)

07-Jun-23

61.63 3.11 (5.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.38

73.95

49.31

61.29

Bharat Road Net

Add to

Watchlist | Portfolio

ACTIONS

Bharat Road Net closes above its 30-Day,150-Day,200-Day Moving Average today.

Infrastructure - General

33.85

30.38

11.42

AVERAGE VOLUME

5-Day	3032.00
10-Day	3050.10
30-Day	5617.40

79902

-3.54

0.38

01-Jun-23

30.44 0.19 (0.63%)

02-Jun-23

30.12 -0.32 (-1.05%)

05-Jun-23

30.38 0.26 (0.86%)

06-Jun-23

30.44 0.06 (0.2%)

07-Jun-23

33.85 3.41 (11.2%)

DELIVERY AVERAGES

3-Day	78.06%
5-Day	76.56%
8-Day	68.97%

86.36

40.62

27.08

33.86

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

Finance - Investments

115.60

103.76

11.41

AVERAGE VOLUME

5-Day	2225.20
10-Day	2494.00
30-Day	3530.97

20053

6.06

0.73

01-Jun-23

96.00 2.35 (2.51%)

02-Jun-23

96.33 0.33 (0.34%)

05-Jun-23

103.76 7.43 (7.71%)

06-Jun-23

102.28 -1.48 (-1.43%)

07-Jun-23

115.60 13.32 (13.02%)

DELIVERY AVERAGES

3-Day	87.06%
5-Day	89.96%
8-Day	81.39%

77.09

138.72

92.48

111.03

Modern Home

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Modern Home on BSE

Finance - General

17.00

15.26

11.40

AVERAGE VOLUME

5-Day	1498.40
10-Day	1461.20
30-Day	1561.80

1780

32.69

0.41

01-Jun-23

16.45 -0.05 (-0.3%)

02-Jun-23

16.20 -0.25 (-1.52%)

05-Jun-23

15.26 -0.94 (-5.8%)

06-Jun-23

16.74 1.48 (9.7%)

07-Jun-23

16.97 0.23 (1.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.66

15.28

16.64

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 150-Day Moving Average of 1080.38 today.

Speciality Chemicals

1,066.95

958.35

11.33

AVERAGE VOLUME

5-Day	18323.80
10-Day	15059.40
30-Day	10618.20

20509

0.01

01-Jun-23

933.70 6.85 (0.74%)

02-Jun-23

927.60 -6.1 (-0.65%)

05-Jun-23

958.35 30.75 (3.32%)

06-Jun-23

1097.25 138.9 (14.49%)

07-Jun-23

1066.65 -30.6 (-2.79%)

DELIVERY AVERAGES

3-Day	15.00%
5-Day	16.45%
8-Day	18.79%

11.09

1,279.95

853.35

1072.23

Simmonds-Marsha

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Simmonds-Marsha on BSE

Fasteners

49.50

44.48

11.29

AVERAGE VOLUME

5-Day	20578.80
10-Day	22644.60
30-Day	12980.60

22307

-20.12

1.71

01-Jun-23

43.14 1.9 (4.61%)

02-Jun-23

43.96 0.82 (1.9%)

05-Jun-23

44.48 0.52 (1.18%)

06-Jun-23

48.56 4.08 (9.17%)

07-Jun-23

49.41 0.85 (1.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.57

59.29

39.53

50.19

Lakshmi Elec

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Elec has hit an all time high of Rs 1,218.00 on BSE

Electric Equipment

1,172.35

1,053.65

11.27

AVERAGE VOLUME

5-Day	3523.20
10-Day	5217.30
30-Day	4853.00

10355

0.01

01-Jun-23

1092.30 6.65 (0.61%)

02-Jun-23

1060.75 -31.55 (-2.89%)

05-Jun-23

1053.65 -7.1 (-0.67%)

06-Jun-23

1068.80 15.15 (1.44%)

07-Jun-23

1172.35 103.55 (9.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

1,406.80

937.90

1126.41

Strides Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Strides Pharma Sciences; target of Rs 450: SharekhanJun 06, 01:54

View all

ACTIONS

Strides Pharma closes above 30-Day Moving Average of 361.11 today.

Pharmaceuticals

398.00

357.85

11.22

AVERAGE VOLUME

5-Day	21056.80
10-Day	56331.30
30-Day	35698.63

367687

765.38

1.04

01-Jun-23

359.55 -0.6 (-0.17%)

02-Jun-23

359.50 -0.05 (-0.01%)

05-Jun-23

357.85 -1.65 (-0.46%)

06-Jun-23

361.20 3.35 (0.94%)

07-Jun-23

398.00 36.8 (10.19%)

DELIVERY AVERAGES

3-Day	46.30%
5-Day	48.27%
8-Day	47.93%

42.58

477.60

318.40

394.06

Rishi Laser

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rishi Laser on BSE

Machine Tools

34.48

31.02

11.15

AVERAGE VOLUME

5-Day	42211.40
10-Day	26515.00
30-Day	13379.73

98872

6.46

0.71

01-Jun-23

28.98 -1.15 (-3.82%)

02-Jun-23

30.42 1.44 (4.97%)

05-Jun-23

31.02 0.6 (1.97%)

06-Jun-23

31.40 0.38 (1.23%)

07-Jun-23

34.51 3.11 (9.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.81

37.96

31.06

33.97

Avalon Technolo

Add to

Watchlist | Portfolio

ACTIONS

Avalon Technolo has hit a 52wk high of Rs 502.00 on BSE

Miscellaneous

495.45

445.90

11.11

AVERAGE VOLUME

5-Day	57042.40
10-Day	48600.80
30-Day	40085.13

159001

13.54

01-Jun-23

443.30 12.8 (2.97%)

02-Jun-23

442.55 -0.75 (-0.17%)

05-Jun-23

445.90 3.35 (0.76%)

06-Jun-23

471.15 25.25 (5.66%)

07-Jun-23

495.45 24.3 (5.16%)

DELIVERY AVERAGES

3-Day	44.12%
5-Day	52.38%
8-Day	49.49%

39.41

594.50

396.40

494.42

MHAI

Add to

Watchlist | Portfolio

ACTIONS

MHAI AGM on Sep 29, 2020||Announcement date: Sep 02, 2020

Miscellaneous

35.10

31.64

10.94

AVERAGE VOLUME

5-Day	19.80
10-Day	11.80
30-Day	0.00

195

2.32

01-Nov-22

35.05 -1.8 (-4.88%)

02-Nov-22

33.30 -1.75 (-4.99%)

17-Mar-23

33.30 0 (0%)

01-Jun-23

31.64 -1.66 (-4.98%)

07-Jun-23

30.06 -1.58 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.56

28.56

30.06

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

JHS Svendgaard closes above 30-Day,50-Day Moving Average today.

Personal Care

18.89

17.03

10.92

AVERAGE VOLUME

5-Day	17262.80
10-Day	11880.50
30-Day	12030.47

67863

-8.11

0.7

01-Jun-23

16.94 -0.02 (-0.12%)

02-Jun-23

17.12 0.18 (1.06%)

05-Jun-23

17.03 -0.09 (-0.53%)

06-Jun-23

16.83 -0.2 (-1.17%)

07-Jun-23

18.46 1.63 (9.69%)

DELIVERY AVERAGES

3-Day	78.15%
5-Day	77.19%
8-Day	76.29%

66.46

22.15

14.77

18.11

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Steel - CR & HR Strips

71.70

64.74

10.75

AVERAGE VOLUME

5-Day	3842.20
10-Day	5255.00
30-Day	9618.20

6735

28.23

0.92

01-Jun-23

63.23 -0.77 (-1.2%)

02-Jun-23

63.98 0.75 (1.19%)

05-Jun-23

64.74 0.76 (1.19%)

06-Jun-23

68.08 3.34 (5.16%)

07-Jun-23

71.69 3.61 (5.3%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	54.54%
8-Day	37.89%

54.28

86.02

57.36

69.65

PTC Industries

Add to

Watchlist | Portfolio

ACTIONS

PTC Industries Block Deal on BSE||Qty: 5,000||Deal Price: 2,877.50||Value (cr): 1.44||Time: 09:16am

Engineering - Heavy

2,823.10

2,551.10

10.66

AVERAGE VOLUME

5-Day	2793.40
10-Day	2801.20
30-Day	1787.60

9317

0.13

0.02

01-Jun-23

2488.80 39.35 (1.61%)

02-Jun-23

2496.95 8.15 (0.33%)

05-Jun-23

2551.10 54.15 (2.17%)

06-Jun-23

2678.10 127 (4.98%)

07-Jun-23

2823.10 145 (5.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3,387.70

2,258.50

2812.22

Balu Forge Indu

Add to

Watchlist | Portfolio

Machine Tools

121.40

109.80

10.56

AVERAGE VOLUME

5-Day	627164.20
10-Day	363161.40
30-Day	268527.07

518181

31.61

5.29

01-Jun-23

106.40 6.35 (6.35%)

02-Jun-23

104.50 -1.9 (-1.79%)

05-Jun-23

109.80 5.3 (5.07%)

06-Jun-23

119.40 9.6 (8.74%)

07-Jun-23

121.40 2 (1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

145.65

97.15

123.30

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

Textiles - Spinning - Cotton Blended

36.70

33.20

10.54

AVERAGE VOLUME

5-Day	22099.00
10-Day	17064.70
30-Day	11455.80

12568

4.14

0.67

01-Jun-23

28.43 0.45 (1.61%)

02-Jun-23

30.42 1.99 (7%)

05-Jun-23

33.20 2.78 (9.14%)

06-Jun-23

35.98 2.78 (8.37%)

07-Jun-23

36.51 0.53 (1.47%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

43.81

29.21

36.56

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Cement on BSE

Cement - Mini

49.69

44.97

10.50

AVERAGE VOLUME

5-Day	311094.40
10-Day	220257.50
30-Day	142575.53

579495

-12.03

-12.36

01-Jun-23

45.90 -1.18 (-2.51%)

02-Jun-23

44.81 -1.09 (-2.37%)

05-Jun-23

44.97 0.16 (0.36%)

06-Jun-23

46.18 1.21 (2.69%)

07-Jun-23

49.69 3.51 (7.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.34

59.62

39.76

49.07

Raj Television

Add to

Watchlist | Portfolio

ACTIONS

Media & Entertainment

54.31

49.16

10.48

AVERAGE VOLUME

5-Day	5141.00
10-Day	3213.40
30-Day	5216.97

13046

246.86

1.96

01-Jun-23

48.86 3.84 (8.53%)

02-Jun-23

46.96 -1.9 (-3.89%)

05-Jun-23

49.16 2.2 (4.68%)

06-Jun-23

50.60 1.44 (2.93%)

07-Jun-23

55.19 4.59 (9.07%)

DELIVERY AVERAGES

3-Day	73.63%
5-Day	60.09%
8-Day	59.24%

73.10

66.22

44.16

56.26

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vista Pharma on BSE

Pharmaceuticals

10.20

9.24

10.39

AVERAGE VOLUME

5-Day	61603.00
10-Day	44124.20
30-Day	28267.83

50850

-7.13

1.12

01-Jun-23

8.74 -0.11 (-1.24%)

02-Jun-23

8.88 0.14 (1.6%)

05-Jun-23

9.24 0.36 (4.05%)

06-Jun-23

9.92 0.68 (7.36%)

07-Jun-23

10.20 0.28 (2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.24

8.16

10.24

Vijay Solvex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vijay Solvex on BSE

Edible Oils & Solvent Extraction

920.00

834.50

10.25

AVERAGE VOLUME

5-Day	763.80
10-Day	717.60
30-Day	731.47

666

19.6

1.05

01-Jun-23

835.00 -12.15 (-1.43%)

02-Jun-23

829.75 -5.25 (-0.63%)

05-Jun-23

834.50 4.75 (0.57%)

06-Jun-23

876.20 41.7 (5%)

07-Jun-23

920.00 43.8 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

966.00

874.00

920.00

NINtec SYSTEMS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

NINtec SYSTEMS has hit a 52wk high of Rs 521.90 on NSE

Computers - Software

522.95

474.35

10.25

AVERAGE VOLUME

5-Day	1519.00
10-Day	905.10
30-Day	589.00

958

38.82

01-Jun-23

430.30 20.45 (4.99%)

02-Jun-23

451.80 21.5 (5%)

05-Jun-23

474.35 22.55 (4.99%)

06-Jun-23

498.05 23.7 (5%)

07-Jun-23

522.95 24.9 (5%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	70.09%
8-Day	73.11%

51.11

549.05

496.85

522.95

V R Films

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in V R Films on BSE
Only Buyers in V R Films on BSE

Media & Entertainment

216.30

196.20

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

2.44

31-May-23

213.00 8 (3.9%)

02-Jun-23

206.15 -6.85 (-3.22%)

05-Jun-23

196.20 -9.95 (-4.83%)

06-Jun-23

206.00 9.8 (4.99%)

07-Jun-23

216.30 10.3 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

227.10

205.50

216.30

Indian LinkChai

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian LinkChai on BSE

Chemicals

1,202.05

1,090.35

10.24

AVERAGE VOLUME

5-Day	14.00
10-Day	11.00
30-Day	56.17

-0.01

17-May-23

989.00 47.05 (4.99%)

22-May-23

1038.45 49.45 (5%)

26-May-23

1090.35 51.9 (5%)

06-Jun-23

1144.85 54.5 (5%)

07-Jun-23

1202.05 57.2 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1,262.15

1,141.95

1202.05

Sal Automotive

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sal Automotive on BSE
Only Buyers in Sal Automotive on BSE

Auto - Tractors

442.30

401.20

10.24

AVERAGE VOLUME

5-Day	7552.40
10-Day	6093.90
30-Day	2416.73

2913

22.57

3.03

01-Jun-23

397.70 18.9 (4.99%)

02-Jun-23

417.55 19.85 (4.99%)

05-Jun-23

401.20 -16.35 (-3.92%)

06-Jun-23

421.25 20.05 (5%)

07-Jun-23

442.30 21.05 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

464.40

420.20

442.15

Prime Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prime Industrie on BSE
Prime Industrie has hit an all time high of Rs 114.09 on BSE

114.09

103.49

10.24

AVERAGE VOLUME

5-Day	544959.40
10-Day	274308.30
30-Day	111107.33

4297

114.09

8.78

01-Jun-23

93.88 4.47 (5%)

02-Jun-23

98.57 4.69 (5%)

05-Jun-23

103.49 4.92 (4.99%)

06-Jun-23

108.66 5.17 (5%)

07-Jun-23

114.09 5.43 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

119.79

108.39

114.09

Nitin Castings

Add to

Watchlist | Portfolio

ACTIONS

Nitin Castings has hit a 52wk high of Rs 639.00 on BSE
Nitin Castings has hit an all time high of Rs 639.00 on BSE

514.55

466.75

10.24

AVERAGE VOLUME

5-Day	3186.00
10-Day	8659.60
30-Day	6166.40

2335

54.11

4.42

01-Jun-23

517.15 -27.2 (-5%)

02-Jun-23

491.30 -25.85 (-5%)

05-Jun-23

466.75 -24.55 (-5%)

06-Jun-23

490.05 23.3 (4.99%)

07-Jun-23

514.55 24.5 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.01

540.25

488.85

513.33

SVP Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

View all

ACTIONS

Only Buyers in SVP Housing on BSE
SVP Housing has hit an all time high of Rs 125.53 on BSE

Steel - Large

125.53

113.87

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

32500

13.05

01-Jun-23

103.29 4.91 (4.99%)

02-Jun-23

108.45 5.16 (5%)

05-Jun-23

113.87 5.42 (5%)

06-Jun-23

119.56 5.69 (5%)

07-Jun-23

125.53 5.97 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

131.80

119.26

125.53

Lotus Chocolate

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Chocolate on BSE
Only Buyers in Lotus Chocolate on BSE

Food Processing

225.05

204.15

10.24

AVERAGE VOLUME

5-Day	15059.60
10-Day	12580.60
30-Day	12614.77

5740

-41.52

-44.21

01-Jun-23

185.20 8.8 (4.99%)

02-Jun-23

194.45 9.25 (4.99%)

05-Jun-23

204.15 9.7 (4.99%)

06-Jun-23

214.35 10.2 (5%)

07-Jun-23

225.05 10.7 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.53

236.30

213.80

225.05

Betex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Betex on BSE
Only Buyers in Betex on BSE

Textiles - Processing

93.90

85.18

10.24

AVERAGE VOLUME

5-Day	1701.40
10-Day	2397.40
30-Day	1570.90

996

4.46

0.5

01-Jun-23

73.76 6.7 (9.99%)

02-Jun-23

81.13 7.37 (9.99%)

05-Jun-23

85.18 4.05 (4.99%)

06-Jun-23

89.43 4.25 (4.99%)

07-Jun-23

93.90 4.47 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.35

98.59

89.21

93.90

Shah Foods

Add to

Watchlist | Portfolio

ACTIONS

Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020

Food Processing

84.64

76.78

10.24

AVERAGE VOLUME

5-Day	158.00
10-Day	147.20
30-Day	202.73

150

-24.53

-11.17

31-May-23

69.65 3.31 (4.99%)

01-Jun-23

73.13 3.48 (5%)

02-Jun-23

76.78 3.65 (4.99%)

06-Jun-23

80.61 3.83 (4.99%)

07-Jun-23

84.64 4.03 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

88.87

80.41

84.64

Southern Magnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Southern Magnes on BSE

Metals - Non Ferrous

95.31

86.46

10.24

AVERAGE VOLUME

5-Day	9669.00
10-Day	7059.60
30-Day	3336.60

5016

8.1

4.47

01-Jun-23

78.43 3.73 (4.99%)

02-Jun-23

82.35 3.92 (5%)

05-Jun-23

86.46 4.11 (4.99%)

06-Jun-23

90.78 4.32 (5%)

07-Jun-23

95.31 4.53 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

100.07

90.55

94.27

Gogia Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gogia Capital on BSE

Finance - General

91.11

82.65

10.24

AVERAGE VOLUME

5-Day	140.20
10-Day	104.90
30-Day	5867.80

85.95

1.2

01-Jun-23

75.00 0 (0%)

02-Jun-23

78.75 3.75 (5%)

05-Jun-23

82.65 3.9 (4.95%)

06-Jun-23

86.78 4.13 (5%)

07-Jun-23

91.11 4.33 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

95.66

86.56

90.39

Thomas Scott

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Thomas Scott on NSE

Textiles - Synthetic & Silk

55.14

50.02

10.24

AVERAGE VOLUME

5-Day	1658.20
10-Day	932.10
30-Day	465.07

7620

12.17

3.68

01-Jun-23

46.90 -0.91 (-1.9%)

02-Jun-23

47.64 0.74 (1.58%)

05-Jun-23

50.02 2.38 (5%)

06-Jun-23

52.52 2.5 (5%)

07-Jun-23

55.14 2.62 (4.99%)

DELIVERY AVERAGES

3-Day	99.50%
5-Day	83.09%
8-Day	84.12%

99.81

57.89

52.39

55.14

Captain Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Captain Pipes: Outcome of AGM

View all

ACTIONS

Only Sellers in Captain Pipes on BSE
Only Buyers in Captain Pipes on BSE

Plastics

30.48

27.65

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

490000

0.96

01-Jun-23

25.09 -1.32 (-5%)

02-Jun-23

26.34 1.25 (4.98%)

05-Jun-23

27.65 1.31 (4.97%)

06-Jun-23

29.03 1.38 (4.99%)

07-Jun-23

30.48 1.45 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.71

32.00

28.96

29.56

Captain Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Captain Pipes: Outcome of AGM

View all

ACTIONS

Only Sellers in Captain Pipes on BSE
Only Buyers in Captain Pipes on BSE

Plastics

30.48

27.65

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

490000

25.4

01-Jun-23

25.09 -1.32 (-5%)

02-Jun-23

26.34 1.25 (4.98%)

05-Jun-23

27.65 1.31 (4.97%)

06-Jun-23

29.03 1.38 (4.99%)

07-Jun-23

30.48 1.45 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.71

32.00

28.96

29.56

Kernex Micro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kernex Micro on NSE
Only Buyers in Kernex Micro on NSE

Computers - Software Medium & Small

328.00

297.55

10.23

AVERAGE VOLUME

5-Day	2617.00
10-Day	2737.00
30-Day	2443.63

2669

-25.55

8.24

01-Jun-23

269.95 12.85 (5%)

02-Jun-23

283.40 13.45 (4.98%)

05-Jun-23

297.55 14.15 (4.99%)

06-Jun-23

312.40 14.85 (4.99%)

07-Jun-23

328.00 15.6 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

344.40

311.60

328.00

Asian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Hotels

207.90

188.60

10.23

AVERAGE VOLUME

5-Day	1050.00
10-Day	943.30
30-Day	804.40

7674

-4.77

2.49

01-Jun-23

171.10 7.1 (4.33%)

02-Jun-23

179.65 8.55 (5%)

05-Jun-23

188.60 8.95 (4.98%)

06-Jun-23

198.00 9.4 (4.98%)

07-Jun-23

203.10 5.1 (2.58%)

DELIVERY AVERAGES

3-Day	77.96%
5-Day	77.95%
8-Day	74.58%

76.69

213.25

192.95

201.53

IZMO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IZMO on NSE

Computers - Software Medium & Small

234.30

212.55

10.23

AVERAGE VOLUME

5-Day	137497.80
10-Day	82202.60
30-Day	49828.37

48298

1802.31

1.84

01-Jun-23

184.05 11.85 (6.88%)

02-Jun-23

202.45 18.4 (10%)

05-Jun-23

212.55 10.1 (4.99%)

06-Jun-23

223.15 10.6 (4.99%)

07-Jun-23

234.30 11.15 (5%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	44.74%
8-Day	46.09%

100

246.00

222.60

227.64

MRC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRC Exim's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in MRC Agrotech on BSE

Machine Tools

54.19

49.16

10.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

51704

4.42

01-Jun-23

44.85 1.99 (4.64%)

02-Jun-23

46.87 2.02 (4.5%)

05-Jun-23

49.16 2.29 (4.89%)

06-Jun-23

51.61 2.45 (4.98%)

07-Jun-23

54.16 2.55 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.86

51.46

53.91

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in REGENCY FINCORP on BSE
Only Buyers in REGENCY FINCORP on BSE

Finance - Investments

12.39

11.24

10.23

AVERAGE VOLUME

5-Day	154823.60
10-Day	96213.80
30-Day	42288.27

123662

14.24

1.04

01-Jun-23

9.74 0.88 (9.93%)

02-Jun-23

10.71 0.97 (9.96%)

05-Jun-23

11.24 0.53 (4.95%)

06-Jun-23

11.80 0.56 (4.98%)

07-Jun-23

12.39 0.59 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.64

13.00

11.78

12.38

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GE T&D India on NSE

Power - Transmission & Equipment

207.40

188.15

10.23

AVERAGE VOLUME

5-Day	11566.20
10-Day	15291.10
30-Day	47316.43

8624

-3456.67

4.95

01-Jun-23

179.95 1.95 (1.1%)

02-Jun-23

179.20 -0.75 (-0.42%)

05-Jun-23

188.15 8.95 (4.99%)

06-Jun-23

197.55 9.4 (5%)

07-Jun-23

207.40 9.85 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.00

217.75

197.05

204.37

Futuristic Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Futuristic Sol on BSE
Futuristic Sol has hit a 52wk high of Rs 72.51 on BSE

Finance - General

72.51

65.78

10.23

AVERAGE VOLUME

5-Day	2983.00
10-Day	1647.50
30-Day	870.97

1308

28.44

5.08

01-Jun-23

59.67 2.84 (5%)

02-Jun-23

62.65 2.98 (4.99%)

05-Jun-23

65.78 3.13 (5%)

06-Jun-23

69.06 3.28 (4.99%)

07-Jun-23

72.51 3.45 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

76.13

68.89

72.51

Garg Furnace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garg Furnace on BSE
Garg Furnace has hit a 52wk high of Rs 87.28 on BSE

Steel - Medium & Small

87.28

79.18

10.23

AVERAGE VOLUME

5-Day	3906.60
10-Day	5176.10
30-Day	4898.30

3323

5.89

1.69

01-Jun-23

71.82 3.42 (5%)

02-Jun-23

75.41 3.59 (5%)

05-Jun-23

79.18 3.77 (5%)

06-Jun-23

83.13 3.95 (4.99%)

07-Jun-23

87.28 4.15 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

91.64

82.92

87.28

VCK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VCK Capital on BSE
Only Buyers in VCK Capital on BSE

Finance - Investments

37.93

34.41

10.23

AVERAGE VOLUME

5-Day	24032.20
10-Day	14651.40
30-Day	8413.73

15568

135.46

17.56

01-Jun-23

31.22 1.48 (4.98%)

02-Jun-23

32.78 1.56 (5%)

05-Jun-23

34.41 1.63 (4.97%)

06-Jun-23

36.13 1.72 (5%)

07-Jun-23

37.93 1.8 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

39.82

36.04

37.88

Trejhara

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trejhara on BSE

Miscellaneous

76.83

69.70

10.23

AVERAGE VOLUME

5-Day	34177.40
10-Day	32170.50
30-Day	28672.30

1516

-1.11

0.45

01-Jun-23

68.23 -7.58 (-10%)

02-Jun-23

66.39 -1.84 (-2.7%)

05-Jun-23

69.70 3.31 (4.99%)

06-Jun-23

73.18 3.48 (4.99%)

07-Jun-23

76.83 3.65 (4.99%)

DELIVERY AVERAGES

3-Day	49.82%
5-Day	53.59%
8-Day	53.35%

100

80.67

72.99

76.83

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Som Datt Fin on BSE
Only Buyers in Som Datt Fin on BSE

Finance - Leasing & Hire Purchase

225.75

204.80

10.23

AVERAGE VOLUME

5-Day	29746.60
10-Day	26566.60
30-Day	16154.87

7677

313.54

9.67

01-Jun-23

185.80 -9.75 (-4.99%)

02-Jun-23

195.05 9.25 (4.98%)

05-Jun-23

204.80 9.75 (5%)

06-Jun-23

215.00 10.2 (4.98%)

07-Jun-23

225.75 10.75 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

237.00

214.50

225.75

Trivikrama Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Carewell Inds on BSE
Only Buyers in Carewell Inds on BSE

Miscellaneous

32.44

29.43

10.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

2.73

30-May-23

26.70 1.27 (4.99%)

31-May-23

28.03 1.33 (4.98%)

02-Jun-23

29.43 1.4 (4.99%)

06-Jun-23

30.90 1.47 (4.99%)

07-Jun-23

32.44 1.54 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

34.06

30.82

32.44

Ovobel Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ovobel Foods on BSE
Only Buyers in Ovobel Foods on BSE

Food Processing

278.60

252.75

10.23

AVERAGE VOLUME

5-Day	6443.20
10-Day	6617.50
30-Day	4234.13

71603

6.82

4.49

01-Jun-23

229.30 10.9 (4.99%)

02-Jun-23

240.75 11.45 (4.99%)

05-Jun-23

252.75 12 (4.98%)

06-Jun-23

265.35 12.6 (4.99%)

07-Jun-23

278.60 13.25 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

292.50

264.70

278.19

Duroply Industr

Add to

Watchlist | Portfolio

ACTIONS

Duroply Industr has hit a 52wk high of Rs 243.65 on BSE
Duroply Industr has hit a 52wk high of Rs 243.65 on BSE

Miscellaneous

243.60

221.00

10.23

AVERAGE VOLUME

5-Day	26715.20
10-Day	31153.80
30-Day	29561.83

20155

36.25

2.14

01-Jun-23

217.35 10.35 (5%)

02-Jun-23

210.50 -6.85 (-3.15%)

05-Jun-23

221.00 10.5 (4.99%)

06-Jun-23

232.05 11.05 (5%)

07-Jun-23

240.50 8.45 (3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.45

252.50

228.50

240.58

Kkalpana Plas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kkalpana Plastick's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Kkalpana Plas on BSE

Diamond Cutting & Jewellery & Precious Metals

17.68

16.04

10.22

AVERAGE VOLUME

5-Day	689.60
10-Day	546.60
30-Day	307.90

174

-20.32

1.57

01-Jun-23

14.56 0.69 (4.97%)

02-Jun-23

15.28 0.72 (4.95%)

05-Jun-23

16.04 0.76 (4.97%)

06-Jun-23

16.84 0.8 (4.99%)

07-Jun-23

17.68 0.84 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.56

16.80

17.68

Deep Energy Res

Add to

Watchlist | Portfolio

ACTIONS

Deep Energy Res closes above 150-Day,200-Day Moving Average today.
Only Buyers in Deep Energy Res on NSE

Oil Drilling And Exploration

122.90

111.50

10.22

AVERAGE VOLUME

5-Day	5576.40
10-Day	4539.40
30-Day	2678.40

722

141.26

1.02

01-Jun-23

107.20 -1.6 (-1.47%)

02-Jun-23

106.20 -1 (-0.93%)

05-Jun-23

111.50 5.3 (4.99%)

06-Jun-23

117.05 5.55 (4.98%)

07-Jun-23

122.90 5.85 (5%)

DELIVERY AVERAGES

3-Day	84.16%
5-Day	78.08%
8-Day	77.02%

88.91

129.00

116.80

122.90

Lords Chloro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lords Chloro on BSE

Chemicals

172.50

156.50

10.22

AVERAGE VOLUME

5-Day	33599.60
10-Day	29244.80
30-Day	16293.47

36753

8.15

2.56

01-Jun-23

147.65 0.95 (0.65%)

02-Jun-23

149.85 2.2 (1.49%)

05-Jun-23

156.50 6.65 (4.44%)

06-Jun-23

164.30 7.8 (4.98%)

07-Jun-23

171.30 7 (4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

179.85

162.75

170.82

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Soma Textile on BSE
Only Buyers in Soma Textile on BSE

Textiles - Composite Mills

28.79

26.12

10.22

AVERAGE VOLUME

5-Day	90547.80
10-Day	82149.20
30-Day	52938.87

174671

0.57

1.27

01-Jun-23

23.70 1.12 (4.96%)

02-Jun-23

24.88 1.18 (4.98%)

05-Jun-23

26.12 1.24 (4.98%)

06-Jun-23

27.42 1.3 (4.98%)

07-Jun-23

28.79 1.37 (5%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	78.47%
8-Day	73.28%

86.38

30.22

27.36

28.43

Narendra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

View all

ACTIONS

Only Buyers in Narendra Prop on BSE
Only Buyers in Narendra Prop on BSE

Construction & Contracting - Housing

34.73

31.51

10.22

AVERAGE VOLUME

5-Day	3079.80
10-Day	2387.60
30-Day	1399.00

3412

5.74

0.69

01-Jun-23

28.59 1.36 (4.99%)

02-Jun-23

30.01 1.42 (4.97%)

05-Jun-23

31.51 1.5 (5%)

06-Jun-23

33.08 1.57 (4.98%)

07-Jun-23

34.73 1.65 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.85

36.46

33.00

34.73

Parshwanath

Add to

Watchlist | Portfolio

ACTIONS

Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020

Finance - Housing

30.31

27.50

10.22

AVERAGE VOLUME

5-Day	65.20
10-Day	35.80
30-Day	123.23

160

32.95

0.86

04-May-23

27.75 0 (0%)

31-May-23

26.37 -1.38 (-4.97%)

05-Jun-23

27.50 1.13 (4.29%)

06-Jun-23

28.87 1.37 (4.98%)

07-Jun-23

30.31 1.44 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.82

28.80

30.31

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE
Only Buyers in Narayani Steels on BSE

Steel - Large

103.34

93.76

10.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

9044

0.84

-0.11

01-Jun-23

85.05 4.05 (5%)

02-Jun-23

89.30 4.25 (5%)

05-Jun-23

93.76 4.46 (4.99%)

06-Jun-23

98.44 4.68 (4.99%)

07-Jun-23

98.93 0.49 (0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

103.87

93.99

101.94

Narayani Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Narayani Steels on BSE
Only Buyers in Narayani Steels on BSE

Steel - Large

103.34

93.76

10.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

9044

0.84

0.11

01-Jun-23

85.05 4.05 (5%)

02-Jun-23

89.30 4.25 (5%)

05-Jun-23

93.76 4.46 (4.99%)

06-Jun-23

98.44 4.68 (4.99%)

07-Jun-23

98.93 0.49 (0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.83

103.87

93.99

101.94

Dynamic Portfol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynamic Portfol on BSE

Finance - Investments

39.70

36.02

10.22

AVERAGE VOLUME

5-Day	601.40
10-Day	649.00
30-Day	409.50

973

-59.25

3.9

01-Jun-23

32.68 1.55 (4.98%)

02-Jun-23

34.31 1.63 (4.99%)

05-Jun-23

36.02 1.71 (4.98%)

06-Jun-23

37.82 1.8 (5%)

07-Jun-23

39.70 1.88 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.68

37.72

39.69

Fruition Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fruition Vent on BSE

Trading

32.80

29.76

10.22

AVERAGE VOLUME

5-Day	200.80
10-Day	423.30
30-Day	619.80

156.19

2.42

31-May-23

27.00 0.15 (0.56%)

02-Jun-23

28.35 1.35 (5%)

05-Jun-23

29.76 1.41 (4.97%)

06-Jun-23

31.24 1.48 (4.97%)

07-Jun-23

32.80 1.56 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.44

31.16

32.80

Globe Commercia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Globe Commercia on BSE

Miscellaneous

34.96

31.72

10.21

AVERAGE VOLUME

5-Day	14870.40
10-Day	9479.30
30-Day	11623.30

18558

6.03

2.58

01-Jun-23

29.26 0.38 (1.32%)

02-Jun-23

30.49 1.23 (4.2%)

05-Jun-23

31.72 1.23 (4.03%)

06-Jun-23

33.30 1.58 (4.98%)

07-Jun-23

34.94 1.64 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.68

33.20

34.70

Mena Mani Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mena Mani Indus on BSE
Only Buyers in Mena Mani Indus on BSE

Trading

36.04

32.70

10.21

AVERAGE VOLUME

5-Day	4237.40
10-Day	2712.70
30-Day	1988.83

25773

94.84

-38.75

01-Jun-23

29.67 1.41 (4.99%)

02-Jun-23

31.15 1.48 (4.99%)

05-Jun-23

32.70 1.55 (4.98%)

06-Jun-23

34.33 1.63 (4.98%)

07-Jun-23

36.04 1.71 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

37.84

34.24

36.04

Shree Pacetroni

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Pacetroni on BSE
Only Buyers in Shree Pacetroni on BSE

172.65

156.65

10.21

AVERAGE VOLUME

5-Day	5468.80
10-Day	5047.00
30-Day	6071.50

48767

19.2

6.34

01-Jun-23

142.10 6.75 (4.99%)

02-Jun-23

149.20 7.1 (5%)

05-Jun-23

156.65 7.45 (4.99%)

06-Jun-23

164.45 7.8 (4.98%)

07-Jun-23

172.65 8.2 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

181.25

164.05

172.65

Invest in bonds online