Get App Open
In App
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 05 Dec 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 5.23 185.09
AVERAGE VOLUME
5-Day 5970.60
10-Day 16467.40
30-Day 14990.10
0
5.63 6.02 6.02 7.10 1491 1.41

29-Nov-22

6.08 0.17 (2.88%)

30-Nov-22

5.78 -0.3 (-4.93%)

01-Dec-22

5.50 -0.28 (-4.84%)

02-Dec-22

5.23 -0.27 (-4.91%)

05-Dec-22

5.00 -0.23 (-4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
5.25 4.75 4.99
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 6.01 106.99
AVERAGE VOLUME
5-Day 5033.00
10-Day 3760.20
30-Day 2630.80
0
5.92 5.94 5.45 6.10 -51.83 0.53

29-Nov-22

5.61 -0.49 (-8.03%)

30-Nov-22

6.10 0.49 (8.73%)

01-Dec-22

6.45 0.35 (5.74%)

02-Dec-22

6.01 -0.44 (-6.82%)

05-Dec-22

6.61 0.6 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.27 5.95 6.45
SDL
Add to
B2 Miscellaneous 65.20 40.00 63.00
AVERAGE VOLUME
5-Day 10800.00
10-Day 9900.00
30-Day 20300.00
0
37.27 40.38 44.73 42.24 0 0.92

28-Nov-22

39.95 -1.1 (-2.68%)

29-Nov-22

39.85 -0.1 (-0.25%)

01-Dec-22

42.00 2.15 (5.4%)

02-Dec-22

40.00 -2 (-4.76%)

05-Dec-22

40.50 0.5 (1.25%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 77.78%
8-Day 78.57%
80.00
48.00 32.00 40.50
UPIL
Add to
ACTIONS
  • UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022
B2 Miscellaneous 772.40 527.60 46.40
AVERAGE VOLUME
5-Day 616.80
10-Day 846.50
30-Day 1080.37
0
547.51 556.32 527.03 548.37 2.12 1.51

29-Nov-22

529.85 -1.85 (-0.35%)

30-Nov-22

530.60 0.75 (0.14%)

01-Dec-22

530.50 -0.1 (-0.02%)

02-Dec-22

527.60 -2.9 (-0.55%)

05-Dec-22

534.55 6.95 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61
641.45 427.65 528.13
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes above 50-Day Moving Average of 41.91 today.
B Steel - Sponge Iron 59.45 41.50 43.25
AVERAGE VOLUME
5-Day 5268.40
10-Day 4673.10
30-Day 4195.17
0
42.10 41.94 44.32 45.65 14.05 -0.53

29-Nov-22

41.05 -0.05 (-0.12%)

30-Nov-22

40.75 -0.3 (-0.73%)

01-Dec-22

41.55 0.8 (1.96%)

02-Dec-22

41.50 -0.05 (-0.12%)

05-Dec-22

42.05 0.55 (1.33%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 67.65%
8-Day 68.46%
71.80
24.20 21.90 23.46
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Computers - Software 26.40 20.10 31.34
AVERAGE VOLUME
5-Day 7467.80
10-Day 6258.50
30-Day 5446.60
0
20.48 19.90 19.80 20.22 91.03 -30.34

29-Nov-22

20.60 0.45 (2.23%)

30-Nov-22

20.90 0.3 (1.46%)

01-Dec-22

20.50 -0.4 (-1.91%)

02-Dec-22

20.10 -0.4 (-1.95%)

05-Dec-22

19.25 -0.85 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
17.40 11.60 14.49
PRO CLB GLOBAL
Add to
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
XD 11.30 9.07 24.59
AVERAGE VOLUME
5-Day 123.00
10-Day 869.00
30-Day 617.77
0
9.92 9.62 9.45 8.61 -13.95 0.49

28-Nov-22

7.84 0.01 (0.13%)

29-Nov-22

8.23 0.39 (4.97%)

01-Dec-22

8.64 0.41 (4.98%)

02-Dec-22

9.07 0.43 (4.98%)

05-Dec-22

9.52 0.45 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.45 5.85 6.00
O. P. Chains
Add to
ACTIONS
  • Only Buyers in O. P. Chains on BSE
M Miscellaneous 16.20 13.50 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
12.17 14.84 0.00 0.00 -270 0.36

29-Mar-22

11.25 0.25 (2.27%)

28-Apr-22

12.00 0.75 (6.67%)

12-Jul-22

11.25 -0.75 (-6.25%)

09-Nov-22

13.50 2.25 (20%)

05-Dec-22

16.20 2.7 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
16.20 10.80 15.13
RACL Geartech
Add to
ACTIONS
  • Only Buyers in RACL Geartech on BSE
XD Auto Ancillaries 705.50 587.95 19.99
AVERAGE VOLUME
5-Day 15669.40
10-Day 10212.10
30-Day 7749.20
66110
593.63 564.36 565.48 568.87 26.91 5.79

29-Nov-22

584.60 7.75 (1.34%)

30-Nov-22

578.50 -6.1 (-1.04%)

01-Dec-22

572.25 -6.25 (-1.08%)

02-Dec-22

587.95 15.7 (2.74%)

05-Dec-22

705.50 117.55 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65
846.60 564.40 695.93
Sadbhav Engg
Add to
ACTIONS
  • Sadbhav Engg closes above 200-Day Moving Average of 20.64 today.
  • Only Buyers in Sadbhav Engg on NSE
A Infrastructure - General 21.02 17.52 19.98
AVERAGE VOLUME
5-Day 728320.20
10-Day 752196.50
30-Day 292793.80
1362100
13.10 13.19 16.87 20.65 -0.49 0.25

29-Nov-22

13.90 0.29 (2.13%)

30-Nov-22

13.93 0.03 (0.22%)

01-Dec-22

16.16 2.23 (16.01%)

02-Dec-22

17.52 1.36 (8.42%)

05-Dec-22

20.92 3.4 (19.41%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.31%
8-Day 45.35%
49.96
25.10 16.74 19.65
Bajaj Hindustha
Add to
ACTIONS
  • Only Buyers in Bajaj Hindustha on NSE
  • Bajaj Hindustha Block Deal on NSE||Qty: 272,960||Deal Price: 15.75||Value (cr): 0.43||Time: 09:16am
B Sugar 16.22 13.52 19.97
AVERAGE VOLUME
5-Day 12086245.40
10-Day 6705417.90
30-Day 3121808.20
47334358
11.05 10.89 12.01 12.99 -7.54 0.74

29-Nov-22

11.30 -0.02 (-0.18%)

30-Nov-22

11.14 -0.16 (-1.42%)

01-Dec-22

11.27 0.13 (1.17%)

02-Dec-22

13.52 2.25 (19.96%)

05-Dec-22

16.22 2.7 (19.97%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 31.55%
8-Day 33.02%
28.27
19.46 12.98 16.01
RR Finance
Add to
ACTIONS
  • Only Buyers in RR Finance on BSE
  • Only Buyers in RR Finance on BSE
XD Finance - Investments 10.64 8.87 19.95
AVERAGE VOLUME
5-Day 46.40
10-Day 4106.00
30-Day 2080.60
200
14.75 15.05 10.86 11.68 0 0.3

29-Nov-22

7.70 0.35 (4.76%)

30-Nov-22

8.05 0.35 (4.55%)

01-Dec-22

8.45 0.4 (4.97%)

02-Dec-22

8.87 0.42 (4.97%)

05-Dec-22

10.64 1.77 (19.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.76 8.52 10.64
Yaari Digital
Add to
ACTIONS
  • Only Buyers in Yaari Digital on NSE
  • Yaari Digital has hit 52wk low of Rs 22.65 on NSE
B 26.50 22.10 19.91
AVERAGE VOLUME
5-Day 533093.00
10-Day 389404.40
30-Day 142130.67
342315
33.22 34.66 37.10 42.92 0.75 0.2

29-Nov-22

26.25 -2.15 (-7.57%)

30-Nov-22

25.35 -0.9 (-3.43%)

01-Dec-22

23.80 -1.55 (-6.11%)

02-Dec-22

22.10 -1.7 (-7.14%)

05-Dec-22

26.50 4.4 (19.91%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 47.95%
8-Day 50.34%
44.40
31.80 21.20 25.62
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
XD Finance - Leasing & Hire Purchase 35.30 29.45 19.86
AVERAGE VOLUME
5-Day 5555.80
10-Day 4175.10
30-Day 3274.43
19944
29.44 29.16 29.05 29.58 8.21 0.94

29-Nov-22

29.55 -0.4 (-1.34%)

30-Nov-22

29.30 -0.25 (-0.85%)

01-Dec-22

28.55 -0.75 (-2.56%)

02-Dec-22

29.45 0.9 (3.15%)

05-Dec-22

35.30 5.85 (19.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
42.35 28.25 34.41
Satin Credit
Add to
ACTIONS
  • Satin Credit closes above 30-Day Moving Average of 139.14 today.
B 171.85 145.75 17.91
AVERAGE VOLUME
5-Day 47575.20
10-Day 38790.00
30-Day 33494.07
143327
140.34 134.32 118.22 114.64 6.34 0.87

29-Nov-22

134.25 4.95 (3.83%)

30-Nov-22

136.70 2.45 (1.82%)

01-Dec-22

141.70 5 (3.66%)

02-Dec-22

145.75 4.05 (2.86%)

05-Dec-22

171.85 26.1 (17.91%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 32.91%
8-Day 34.54%
26.25
206.20 137.50 164.20
Market Creat
Add to
ACTIONS
  • Only Buyers in Market Creat on BSE
XT Finance - General 11.79 10.00 17.90
AVERAGE VOLUME
5-Day 1172.40
10-Day 1480.40
30-Day 941.50
3255
10.29 10.22 9.79 9.96 27.42 1.18

29-Nov-22

9.55 0.02 (0.21%)

30-Nov-22

9.60 0.05 (0.52%)

01-Dec-22

10.59 0.99 (10.31%)

02-Dec-22

10.00 -0.59 (-5.57%)

05-Dec-22

11.79 1.79 (17.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.00 8.00 11.79
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
B Pharmaceuticals 63.45 54.10 17.28
AVERAGE VOLUME
5-Day 14321.40
10-Day 13846.00
30-Day 9769.67
42861
56.43 57.72 62.05 65.46 28.97 1.01

29-Nov-22

55.50 -0.4 (-0.72%)

30-Nov-22

55.65 0.15 (0.27%)

01-Dec-22

55.10 -0.55 (-0.99%)

02-Dec-22

54.10 -1 (-1.81%)

05-Dec-22

63.45 9.35 (17.28%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 38.74%
8-Day 40.76%
33.28
76.10 50.80 62.26
Riddhi Steel &
Add to
ACTIONS
  • Only Sellers in Riddhi Steel & on BSE
M Steel - Tubes & Pipes 35.00 30.00 16.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
33.06 31.01 21.27 19.81 0 0.59

04-Aug-22

36.10 0 (0%)

10-Aug-22

30.05 -6.05 (-16.76%)

08-Sep-22

36.00 5.95 (19.8%)

29-Sep-22

30.00 -6 (-16.67%)

05-Dec-22

35.00 5 (16.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.00 24.00 35.00
Sharda Crop
Add to
ACTIONS
  • Sharda Crop closes above 50-Day Moving Average of 418.32 today.
B Pesticides & Agro Chemicals 498.65 433.25 15.10
AVERAGE VOLUME
5-Day 44117.60
10-Day 31497.10
30-Day 23100.87
158329
403.33 419.01 543.41 555.55 23.85 2.6

29-Nov-22

406.10 2.15 (0.53%)

30-Nov-22

412.95 6.85 (1.69%)

01-Dec-22

417.85 4.9 (1.19%)

02-Dec-22

433.25 15.4 (3.69%)

05-Dec-22

498.65 65.4 (15.1%)

DELIVERY AVERAGES
3-Day 8.99%
5-Day 10.01%
8-Day 12.41%
6.77
598.35 398.95 490.10
Nagreeka Export
Add to
ACTIONS
  • Only Buyers in Nagreeka Export on BSE
B Textiles - Spinning - Cotton Blended 48.05 41.80 14.95
AVERAGE VOLUME
5-Day 39871.20
10-Day 26802.90
30-Day 10828.07
44252
37.27 37.00 38.70 40.29 -32.25 0.55

29-Nov-22

44.25 7.1 (19.11%)

30-Nov-22

46.75 2.5 (5.65%)

01-Dec-22

43.75 -3 (-6.42%)

02-Dec-22

41.80 -1.95 (-4.46%)

05-Dec-22

48.05 6.25 (14.95%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 31.23%
8-Day 31.29%
24.94
57.65 38.45 48.28
Shilp Gravures
Add to
ACTIONS
  • Only Buyers in Shilp Gravures on BSE
XD Miscellaneous 115.85 101.90 13.69
AVERAGE VOLUME
5-Day 16125.40
10-Day 9709.40
30-Day 12810.53
52366
98.20 95.17 90.42 91.78 8.39 0.87

29-Nov-22

105.90 3.7 (3.62%)

30-Nov-22

102.00 -3.9 (-3.68%)

01-Dec-22

102.35 0.35 (0.34%)

02-Dec-22

101.90 -0.45 (-0.44%)

05-Dec-22

115.85 13.95 (13.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80
122.25 81.55 113.17
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 30-Day Moving Average of 73.89 today.
B Textiles - Readymade Apparels 86.85 76.45 13.60
AVERAGE VOLUME
5-Day 134925.00
10-Day 82587.00
30-Day 68753.20
565224
74.36 73.14 58.77 56.92 20.29 1.95

29-Nov-22

72.50 -1.7 (-2.29%)

30-Nov-22

73.65 1.15 (1.59%)

01-Dec-22

74.30 0.65 (0.88%)

02-Dec-22

76.45 2.15 (2.89%)

05-Dec-22

86.10 9.65 (12.62%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 37.43%
8-Day 39.37%
31.04
103.30 68.90 83.71
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
XT Sugar 33.15 29.20 13.53
AVERAGE VOLUME
5-Day 39133.80
10-Day 21031.80
30-Day 8771.57
125424
24.78 25.25 25.80 26.82 -8.17 -3.88

29-Nov-22

24.40 -0.05 (-0.2%)

30-Nov-22

23.80 -0.6 (-2.46%)

01-Dec-22

24.35 0.55 (2.31%)

02-Dec-22

29.20 4.85 (19.92%)

05-Dec-22

33.15 3.95 (13.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26
35.00 23.40 32.74
Raj Packaging
Add to
ACTIONS
  • Only Buyers in Raj Packaging on BSE
XD Plastics 68.05 60.20 13.04
AVERAGE VOLUME
5-Day 40152.60
10-Day 31992.70
30-Day 21725.80
61921
46.75 42.37 35.09 35.03 32.72 2.03

29-Nov-22

57.45 6 (11.66%)

30-Nov-22

61.85 4.4 (7.66%)

01-Dec-22

64.30 2.45 (3.96%)

02-Dec-22

60.20 -4.1 (-6.38%)

05-Dec-22

68.05 7.85 (13.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
72.20 48.20 63.78
Crest Ventures
Add to
ACTIONS
  • Crest Ventures closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Crest Ventures closes below 50-Day Moving Average of 168.26 today.
B Finance - Housing 187.80 167.60 12.05
AVERAGE VOLUME
5-Day 2011.00
10-Day 1344.50
30-Day 1525.37
8338
171.47 168.26 173.44 175.26 0.95 1.86

29-Nov-22

165.05 -1.45 (-0.87%)

30-Nov-22

168.15 3.1 (1.88%)

01-Dec-22

168.20 0.05 (0.03%)

02-Dec-22

167.60 -0.6 (-0.36%)

05-Dec-22

185.60 18 (10.74%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 66.23%
8-Day 66.25%
63.11
222.70 148.50 181.98
The Hi-Tech Gea
Add to
ACTIONS
  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Auto Ancillaries 287.90 258.00 11.59
AVERAGE VOLUME
5-Day 1732.80
10-Day 1461.00
30-Day 1791.50
4924
240.31 226.45 205.98 210.16 12.02 1.55

29-Nov-22

257.05 0.55 (0.21%)

30-Nov-22

250.40 -6.65 (-2.59%)

01-Dec-22

256.95 6.55 (2.62%)

02-Dec-22

258.00 1.05 (0.41%)

05-Dec-22

287.90 29.9 (11.59%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.19%
8-Day 68.93%
61.84
345.45 230.35 280.79
Jaykay Enter
Add to
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
XD Textiles - Manmade 67.65 60.75 11.36
AVERAGE VOLUME
5-Day 65682.40
10-Day 41616.00
30-Day 28283.70
154801
57.53 59.42 61.72 62.99 -751.67 4

29-Nov-22

57.20 1.8 (3.25%)

30-Nov-22

57.80 0.6 (1.05%)

01-Dec-22

57.80 0 (0%)

02-Dec-22

60.75 2.95 (5.1%)

05-Dec-22

67.65 6.9 (11.36%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 86.37%
8-Day 86.15%
83.82
81.15 54.15 65.42
Pearl Polymers
Add to
ACTIONS
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pearl Polymers on NSE
B Plastics 27.00 24.40 10.66
AVERAGE VOLUME
5-Day 150163.60
10-Day 108000.50
30-Day 40447.03
309523
19.11 19.49 21.98 21.67 -4.03 0.99

29-Nov-22

19.15 -0.8 (-4.01%)

30-Nov-22

19.00 -0.15 (-0.78%)

01-Dec-22

20.35 1.35 (7.11%)

02-Dec-22

24.40 4.05 (19.9%)

05-Dec-22

27.00 2.6 (10.66%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 31.06%
8-Day 29.80%
29.30
32.40 21.60 27.10
Pee Cee Cosma
Add to
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
XD Detergents 123.95 112.15 10.52
AVERAGE VOLUME
5-Day 729.40
10-Day 597.40
30-Day 754.90
1173
119.57 117.61 115.66 118.00 66.28 1.17

29-Nov-22

121.00 2.5 (2.11%)

30-Nov-22

121.00 0 (0%)

01-Dec-22

115.35 -5.65 (-4.67%)

02-Dec-22

112.15 -3.2 (-2.77%)

05-Dec-22

122.30 10.15 (9.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08
134.55 89.75 119.95
JK Bank
Add to
ACTIONS
  • JK Bank closes above 200-Day Moving Average of 31.93 today.
A Banks - Private Sector 51.35 46.50 10.43
AVERAGE VOLUME
5-Day 1060093.00
10-Day 1570339.40
30-Day 1530631.57
2278553
42.06 36.90 31.68 32.23 7.1 0.7

29-Nov-22

46.50 0.1 (0.22%)

30-Nov-22

45.65 -0.85 (-1.83%)

01-Dec-22

45.80 0.15 (0.33%)

02-Dec-22

46.50 0.7 (1.53%)

05-Dec-22

51.35 4.85 (10.43%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 35.36%
8-Day 35.14%
37.55
61.60 41.10 49.68
SAMSRITA LABS
Add to
ACTIONS
  • Only Buyers in P C Products on BSE
XD 32.10 29.10 10.31
AVERAGE VOLUME
5-Day 28173.60
10-Day 15654.30
30-Day 19743.70
37650
28.96 28.62 26.08 26.71 31.17 3.57

29-Nov-22

28.00 0.5 (1.82%)

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

05-Dec-22

32.80 3.7 (12.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.90 23.30 32.30
TTK Healthcare
Add to
ACTIONS
  • TTK Healthcare closes above 50-Day Moving Average of 914.70 today.
  • TTK Healthcare closes above 50-Day Moving Average of 912.95 today.
B Pharmaceuticals 1,004.05 910.55 10.27
AVERAGE VOLUME
5-Day 1890.60
10-Day 1218.60
30-Day 1176.27
8631
908.56 914.96 842.28 824.59 0 0

29-Nov-22

899.55 8.2 (0.92%)

30-Nov-22

911.50 11.95 (1.33%)

01-Dec-22

928.20 16.7 (1.83%)

02-Dec-22

910.55 -17.65 (-1.9%)

05-Dec-22

1004.05 93.5 (10.27%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.79%
8-Day 46.75%
37.78
1,204.85 803.25 989.61
Nelcast
Add to
ACTIONS
  • Nelcast closes above 30-Day Moving Average of 86.99 today.
B Castings & Forgings 104.65 94.95 10.22
AVERAGE VOLUME
5-Day 89204.00
10-Day 49750.90
30-Day 39267.17
298984
88.16 84.18 73.44 72.16 31.71 2.06

29-Nov-22

87.80 -0.05 (-0.06%)

30-Nov-22

86.45 -1.35 (-1.54%)

01-Dec-22

88.05 1.6 (1.85%)

02-Dec-22

94.95 6.9 (7.84%)

05-Dec-22

104.65 9.7 (10.22%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 34.95%
8-Day 35.73%
29.86
125.55 83.75 102.93
Shree Precoated
Add to
XT Steel - GP & GC Sheets 24.95 22.65 10.15
AVERAGE VOLUME
5-Day 1454.20
10-Day 946.00
30-Day 879.53
1157
23.04 23.07 24.56 26.38 -21.14 -23.54

29-Nov-22

23.60 -0.9 (-3.67%)

30-Nov-22

22.70 -0.9 (-3.81%)

01-Dec-22

23.00 0.3 (1.32%)

02-Dec-22

22.65 -0.35 (-1.52%)

05-Dec-22

24.95 2.3 (10.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 18.15 24.00
JK Lakshmi Cem
Add to
ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
A Cement - Major 825.00 749.10 10.13
AVERAGE VOLUME
5-Day 72279.00
10-Day 44212.80
30-Day 43189.17
187871
638.60 608.49 505.20 490.11 24.84 3.96

29-Nov-22

686.40 10.35 (1.53%)

30-Nov-22

712.80 26.4 (3.85%)

01-Dec-22

714.10 1.3 (0.18%)

02-Dec-22

749.10 35 (4.9%)

05-Dec-22

825.00 75.9 (10.13%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 28.81%
8-Day 31.37%
20.73
990.00 660.00 796.17
Pasupati Acrylo
Add to
ACTIONS
  • Only Buyers in Pasupati Acrylo on BSE
XC Textiles - Manmade 33.95 30.85 10.05
AVERAGE VOLUME
5-Day 29692.00
10-Day 18853.20
30-Day 19623.53
85607
31.72 32.88 34.76 36.35 9.84 1.08

29-Nov-22

30.55 -0.5 (-1.61%)

30-Nov-22

30.95 0.4 (1.31%)

01-Dec-22

30.25 -0.7 (-2.26%)

02-Dec-22

30.85 0.6 (1.98%)

05-Dec-22

33.90 3.05 (9.89%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 62.61%
8-Day 63.46%
60.76
40.65 27.15 33.55
Sections