You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
NFL
Add to

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 241,639||Deal Price: 50.85||Value (cr): 1.23||Time: 09:16am
B Fertilisers 53.10 39.45 34.60
AVERAGE VOLUME
5-Day 303739.00
10-Day 190414.80
30-Day 175319.37
3925501
41.30 40.52 36.70 35.15 196.67 1.36

22-Feb-21

37.95 -1.35 (-3.44%)

23-Feb-21

38.10 0.15 (0.4%)

24-Feb-21

39.45 1.35 (3.54%)

25-Feb-21

45.00 5.55 (14.07%)

26-Feb-21

53.10 8.1 (18%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 31.14%
8-Day 35.28%
30.48
54.00 36.00 52.17
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem Block Deal on NSE||Qty: 235,646||Deal Price: 75.45||Value (cr): 1.78||Time: 09:16am
  • Only Buyers in Rashtriya Chem on NSE
B Fertilisers 75.90 56.45 34.46
AVERAGE VOLUME
5-Day 1082147.40
10-Day 646542.30
30-Day 423868.87
4526505
55.48 55.02 49.69 48.62 11.52 1.31

22-Feb-21

53.20 -1.6 (-2.92%)

23-Feb-21

53.65 0.45 (0.85%)

24-Feb-21

56.45 2.8 (5.22%)

25-Feb-21

67.70 11.25 (19.93%)

26-Feb-21

75.90 8.2 (12.11%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.06%
8-Day 34.99%
32.90
81.20 54.20 76.83
Rane Madras
Add to

ACTIONS

  • Only Buyers in Rane Madras on NSE
  • Rane Madras closes above 30-Day Moving Average of 274.79 today.
B Auto Ancillaries 381.00 284.05 34.13
AVERAGE VOLUME
5-Day 3396.00
10-Day 2898.90
30-Day 2959.40
41423
281.75 273.60 234.37 229.11 -18.57 1.78

22-Feb-21

274.90 -3.75 (-1.35%)

23-Feb-21

276.65 1.75 (0.64%)

24-Feb-21

284.05 7.4 (2.67%)

25-Feb-21

340.85 56.8 (20%)

26-Feb-21

383.30 42.45 (12.45%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 54.13%
8-Day 58.71%
62.92
409.00 272.70 372.93
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
XC Textiles - Spinning - Cotton Blended 124.00 92.55 33.98
AVERAGE VOLUME
5-Day 19819.60
10-Day 15210.50
30-Day 10598.83
92626
88.35 92.38 105.95 95.90 -59.05 1.05

22-Feb-21

84.65 -3.45 (-3.92%)

23-Feb-21

84.75 0.1 (0.12%)

24-Feb-21

92.55 7.8 (9.2%)

25-Feb-21

103.35 10.8 (11.67%)

26-Feb-21

124.00 20.65 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
124.00 82.70 116.70
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
B Packaging 25.95 20.10 29.10
AVERAGE VOLUME
5-Day 51474.60
10-Day 31891.70
30-Day 13482.37
53467
19.45 19.77 17.34 16.66 -37.07 0.39

22-Feb-21

22.75 2.85 (14.32%)

23-Feb-21

20.50 -2.25 (-9.89%)

24-Feb-21

20.10 -0.4 (-1.95%)

25-Feb-21

23.70 3.6 (17.91%)

26-Feb-21

25.95 2.25 (9.49%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 29.25%
8-Day 30.97%
45.41
28.40 19.00 25.25
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
B Trading 22.90 17.95 27.58
AVERAGE VOLUME
5-Day 578722.60
10-Day 379708.40
30-Day 224790.20
2380370
17.33 17.39 15.20 14.36 73.87 6.51

22-Feb-21

17.85 0.05 (0.28%)

23-Feb-21

18.05 0.2 (1.12%)

24-Feb-21

17.95 -0.1 (-0.55%)

25-Feb-21

20.15 2.2 (12.26%)

26-Feb-21

22.90 2.75 (13.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.15 16.15 22.05
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Himadri Chem on BSE
B Chemicals 52.20 41.10 27.01
AVERAGE VOLUME
5-Day 13332541.60
10-Day 6767097.20
30-Day 2495671.57
6859627
46.34 46.15 47.73 47.68 -58 1.32

22-Feb-21

43.50 -1.95 (-4.29%)

23-Feb-21

42.40 -1.1 (-2.53%)

24-Feb-21

41.10 -1.3 (-3.07%)

25-Feb-21

49.30 8.2 (19.95%)

26-Feb-21

52.20 2.9 (5.88%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.90%
8-Day 41.22%
63.05
59.15 39.45 53.36
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
B Dry Cells 311.70 249.50 24.93
AVERAGE VOLUME
5-Day 70184.80
10-Day 42795.60
30-Day 45853.07
689330
219.43 211.79 169.96 148.26 11.57 4.07

22-Feb-21

233.55 -1.85 (-0.79%)

23-Feb-21

240.20 6.65 (2.85%)

24-Feb-21

249.50 9.3 (3.87%)

25-Feb-21

259.75 10.25 (4.11%)

26-Feb-21

311.70 51.95 (20%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76
311.70 207.80 308.07
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 115.48 today.
  • Only Buyers in Mangalam Drugs on NSE
B Pharmaceuticals 122.55 99.55 23.10
AVERAGE VOLUME
5-Day 52335.00
10-Day 43918.10
30-Day 21166.47
110418
124.51 129.33 132.29 115.62 6.28 1.87

22-Feb-21

109.55 -2.3 (-2.06%)

23-Feb-21

106.10 -3.45 (-3.15%)

24-Feb-21

99.55 -6.55 (-6.17%)

25-Feb-21

119.45 19.9 (19.99%)

26-Feb-21

123.55 4.1 (3.43%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 67.47%
8-Day 66.48%
60.70
143.30 95.60 126.43
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
B Detergents 50.35 41.15 22.36
AVERAGE VOLUME
5-Day 144477.80
10-Day 95805.80
30-Day 57643.53
561275
41.37 42.06 39.38 38.35 7.44 1.01

22-Feb-21

40.05 -0.65 (-1.6%)

23-Feb-21

40.20 0.15 (0.37%)

24-Feb-21

41.15 0.95 (2.36%)

25-Feb-21

45.40 4.25 (10.33%)

26-Feb-21

50.35 4.95 (10.9%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 54.81%
8-Day 54.16%
37.10
54.45 36.35 47.93
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
B Computers - Hardware 174.35 144.10 20.99
AVERAGE VOLUME
5-Day 22811.40
10-Day 20543.70
30-Day 13496.20
170449
128.15 128.34 109.39 105.17 -30.22 4.03

22-Feb-21

131.60 1.7 (1.31%)

23-Feb-21

131.00 -0.6 (-0.46%)

24-Feb-21

144.10 13.1 (10%)

25-Feb-21

158.50 14.4 (9.99%)

26-Feb-21

174.35 15.85 (10%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65
174.35 142.65 169.86
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
T Metals - Non Ferrous 21.75 18.00 20.83
AVERAGE VOLUME
5-Day 5187.20
10-Day 3377.10
30-Day 3242.10
17976
17.26 17.43 14.22 13.51 41.83 0.53

22-Feb-21

16.25 0.1 (0.62%)

23-Feb-21

16.45 0.2 (1.23%)

24-Feb-21

18.00 1.55 (9.42%)

25-Feb-21

19.80 1.8 (10%)

26-Feb-21

21.75 1.95 (9.85%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 73.14%
8-Day 69.47%
84.31
21.75 17.85 21.73
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
B2 Diamond Cutting & Jewellery & Precious Metals 77.00 64.05 20.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
54.57 48.48 0.00 0.00 0 3.65

22-Feb-21

66.20 0.2 (0.3%)

23-Feb-21

67.00 0.8 (1.21%)

24-Feb-21

64.05 -2.95 (-4.4%)

25-Feb-21

70.00 5.95 (9.29%)

26-Feb-21

77.00 7 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
84.00 56.00 72.68
Aditya Consumer
Add to

ACTIONS

  • Aditya Consumer closes above 150-Day Moving Average of 14.63 today.
M Retail 25.90 21.60 19.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
17.87 16.34 13.81 15.94 0 1.45

22-Feb-21

19.50 -0.45 (-2.26%)

23-Feb-21

20.00 0.5 (2.56%)

24-Feb-21

21.60 1.6 (8%)

25-Feb-21

22.35 0.75 (3.47%)

26-Feb-21

25.90 3.55 (15.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.71
26.80 17.90 24.72
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
XD Pharmaceuticals 117.40 98.00 19.80
AVERAGE VOLUME
5-Day 4894.80
10-Day 4760.70
30-Day 6052.77
153221
95.54 93.33 80.78 72.22 13.57 1.32

22-Feb-21

96.85 0.85 (0.89%)

23-Feb-21

97.35 0.5 (0.52%)

24-Feb-21

98.00 0.65 (0.67%)

25-Feb-21

97.85 -0.15 (-0.15%)

26-Feb-21

117.40 19.55 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
117.40 78.30 111.12
S Chand and Co
Add to

ACTIONS

  • Only Buyers in S Chand and Co on NSE
B Printing & Stationery 93.30 78.00 19.62
AVERAGE VOLUME
5-Day 191062.20
10-Day 114178.60
30-Day 125957.30
209429
68.93 68.82 68.57 63.20 -19.77 0.42

22-Feb-21

72.25 -4.3 (-5.62%)

23-Feb-21

74.10 1.85 (2.56%)

24-Feb-21

78.00 3.9 (5.26%)

25-Feb-21

90.40 12.4 (15.9%)

26-Feb-21

93.30 2.9 (3.21%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.86%
8-Day 57.43%
64.99
108.45 72.35 90.15
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
XD Dyes & Pigments 23.80 19.90 19.60
AVERAGE VOLUME
5-Day 108547.60
10-Day 90671.20
30-Day 63033.60
698188
21.66 22.14 21.67 21.51 62.63 2.71

22-Feb-21

20.40 0.9 (4.62%)

23-Feb-21

19.55 -0.85 (-4.17%)

24-Feb-21

19.90 0.35 (1.79%)

25-Feb-21

19.85 -0.05 (-0.25%)

26-Feb-21

23.80 3.95 (19.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
23.80 15.90 23.07
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day Moving Average of 937.26 today.
  • Only Buyers in KI on NSE
B Machine Tools 1,111.85 931.35 19.38
AVERAGE VOLUME
5-Day 1557.60
10-Day 955.80
30-Day 1287.63
8994
942.48 918.14 820.16 799.25 0.09 0

22-Feb-21

934.80 24.65 (2.71%)

23-Feb-21

929.05 -5.75 (-0.62%)

24-Feb-21

931.35 2.3 (0.25%)

25-Feb-21

1117.60 186.25 (20%)

26-Feb-21

1093.85 -23.75 (-2.13%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.13%
8-Day 62.92%
55.14
1,341.10 894.10 1151.09
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
B Construction & Contracting - Real Estate 28.75 24.30 18.31
AVERAGE VOLUME
5-Day 215883.20
10-Day 110682.20
30-Day 40757.87
32741
21.21 21.33 16.68 16.41 -5.09 0.92

22-Feb-21

22.90 -0.25 (-1.08%)

23-Feb-21

23.25 0.35 (1.53%)

24-Feb-21

24.30 1.05 (4.52%)

25-Feb-21

26.15 1.85 (7.61%)

26-Feb-21

28.75 2.6 (9.94%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 75.29%
8-Day 69.71%
86.25
28.75 23.55 28.15
Northern Spirit
Add to

ACTIONS

  • Only Sellers in Northern Spirit on BSE
B2 Breweries & Distilleries 28.25 23.95 17.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000
22.88 22.33 22.25 22.86 0 0.72

17-Feb-21

24.05 0 (0%)

19-Feb-21

23.00 -1.05 (-4.37%)

22-Feb-21

24.00 1 (4.35%)

23-Feb-21

23.95 -0.05 (-0.21%)

26-Feb-21

28.25 4.3 (17.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00
28.70 19.20 25.96
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
A Metals - Non Ferrous 149.80 128.00 17.03
AVERAGE VOLUME
5-Day 1822103.20
10-Day 1286085.80
30-Day 719797.47
4297362
77.88 71.80 48.63 44.48 -37.73 14.43

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

25-Feb-21

140.80 12.8 (10%)

26-Feb-21

149.80 9 (6.39%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11
154.85 126.75 143.46
SRG Housing Fin
Add to

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
XD Finance - Housing 210.75 180.40 16.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
15650
168.38 166.09 138.88 121.43 15.44 3.66

22-Feb-21

169.60 6.15 (3.76%)

23-Feb-21

165.00 -4.6 (-2.71%)

24-Feb-21

180.40 15.4 (9.33%)

25-Feb-21

206.00 25.6 (14.19%)

26-Feb-21

210.75 4.75 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.62
247.20 164.80 213.06
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
B Engineering - Heavy 164.10 140.50 16.80
AVERAGE VOLUME
5-Day 246675.20
10-Day 268257.00
30-Day 218106.53
1019720
129.11 123.90 92.03 84.82 88.23 4.27

22-Feb-21

137.90 -4.7 (-3.3%)

23-Feb-21

142.80 4.9 (3.55%)

24-Feb-21

140.50 -2.3 (-1.61%)

25-Feb-21

144.90 4.4 (3.13%)

26-Feb-21

164.10 19.2 (13.25%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33
173.85 115.95 158.88
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
B Plantations - Tea & Coffee 129.75 112.20 15.64
AVERAGE VOLUME
5-Day 366278.60
10-Day 229340.90
30-Day 168098.40
1484247
111.65 110.01 106.97 100.27 37.5 2.42

22-Feb-21

104.50 -0.85 (-0.81%)

23-Feb-21

108.40 3.9 (3.73%)

24-Feb-21

112.20 3.8 (3.51%)

25-Feb-21

118.50 6.3 (5.61%)

26-Feb-21

129.75 11.25 (9.49%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 41.38%
8-Day 40.12%
38.06
142.20 94.80 127.51
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
XD Trading 31.35 27.20 15.26
AVERAGE VOLUME
5-Day 11318.20
10-Day 14602.00
30-Day 9652.33
6618
25.33 24.26 20.62 19.58 8.54 0.86

22-Feb-21

24.60 -0.4 (-1.6%)

23-Feb-21

26.10 1.5 (6.1%)

24-Feb-21

27.20 1.1 (4.21%)

25-Feb-21

29.90 2.7 (9.93%)

26-Feb-21

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.35 28.45 31.04
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
A Trading 40.10 34.85 15.06
AVERAGE VOLUME
5-Day 1918970.60
10-Day 1162414.00
30-Day 610577.07
3285253
30.12 28.96 21.73 20.55 -15.6 5.08

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

25-Feb-21

36.50 1.65 (4.73%)

26-Feb-21

40.10 3.6 (9.86%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52
43.80 29.20 39.14
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
XD Food Processing 1,094.90 951.75 15.04
AVERAGE VOLUME
5-Day 10075.00
10-Day 12598.00
30-Day 7197.90
14761
664.69 616.07 428.93 361.80 0.01 0

22-Feb-21

861.55 77.95 (9.95%)

23-Feb-21

919.90 58.35 (6.77%)

24-Feb-21

951.75 31.85 (3.46%)

25-Feb-21

1042.80 91.05 (9.57%)

26-Feb-21

1090.80 48 (4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
1,094.90 990.70 1080.30
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 60.00 52.30 14.72
AVERAGE VOLUME
5-Day 34345.60
10-Day 75479.40
30-Day 31218.23
131385
49.60 49.82 41.66 37.47 7.08 1.42

22-Feb-21

51.15 -2.7 (-5.01%)

23-Feb-21

52.50 1.35 (2.64%)

24-Feb-21

52.30 -0.2 (-0.38%)

25-Feb-21

61.25 8.95 (17.11%)

26-Feb-21

59.55 -1.7 (-2.78%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11
73.50 49.00 62.72
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 411.70 360.40 14.23
AVERAGE VOLUME
5-Day 141473.60
10-Day 95331.90
30-Day 39965.50
440010
305.71 308.44 281.36 273.29 -17.47 0.73

22-Feb-21

306.25 -11.05 (-3.48%)

23-Feb-21

320.95 14.7 (4.8%)

24-Feb-21

360.40 39.45 (12.29%)

25-Feb-21

362.80 2.4 (0.67%)

26-Feb-21

411.70 48.9 (13.48%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 18.58%
8-Day 19.04%
16.78
435.35 290.25 409.44
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
B Petrochemicals 64.35 56.60 13.69
AVERAGE VOLUME
5-Day 545896.20
10-Day 397184.50
30-Day 317787.73
716202
42.36 39.55 32.54 28.98 9.87 2.42

22-Feb-21

46.95 -1.05 (-2.19%)

23-Feb-21

47.20 0.25 (0.53%)

24-Feb-21

56.60 9.4 (19.92%)

25-Feb-21

59.70 3.1 (5.48%)

26-Feb-21

64.35 4.65 (7.79%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.88%
8-Day 34.69%
38.18
71.60 47.80 63.83
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
A Fertilisers 291.80 257.25 13.43
AVERAGE VOLUME
5-Day 259735.60
10-Day 156796.90
30-Day 113813.27
316137
226.36 225.88 210.12 195.58 7.33 0.87

22-Feb-21

237.65 7.7 (3.35%)

23-Feb-21

251.45 13.8 (5.81%)

24-Feb-21

257.25 5.8 (2.31%)

25-Feb-21

274.70 17.45 (6.78%)

26-Feb-21

291.80 17.1 (6.22%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.80%
8-Day 34.55%
37.90
329.60 219.80 285.68
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day,50-Day Moving Average today.
  • Rico Auto closes above 50-Day Moving Average of 36.42 today.
B Auto Ancillaries 41.30 36.45 13.31
AVERAGE VOLUME
5-Day 101614.60
10-Day 93767.20
30-Day 68773.60
222784
36.65 36.63 32.65 32.08 -28.1 0.95

22-Feb-21

36.20 -1.9 (-4.99%)

23-Feb-21

36.25 0.05 (0.14%)

24-Feb-21

36.45 0.2 (0.55%)

25-Feb-21

39.85 3.4 (9.33%)

26-Feb-21

41.30 1.45 (3.64%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.41%
8-Day 48.39%
53.38
47.80 31.90 40.37
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
XD 18.85 16.65 13.21
AVERAGE VOLUME
5-Day 7786.40
10-Day 4629.30
30-Day 3888.90
11931
16.74 17.29 15.47 16.15 14.5 0.33

22-Feb-21

16.35 0.45 (2.83%)

23-Feb-21

15.70 -0.65 (-3.98%)

24-Feb-21

16.65 0.95 (6.05%)

25-Feb-21

18.30 1.65 (9.91%)

26-Feb-21

18.85 0.55 (3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
20.10 16.50 19.27
Radhika Jewel
Add to

ACTIONS

  • Radhika Jewel closes below 30-Day,50-Day Moving Average today.
M Diamond Cutting & Jewellery & Precious Metals 17.85 15.80 12.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
16.61 16.48 16.93 17.69 0 0.31

12-Feb-21

16.10 0.1 (0.63%)

17-Feb-21

15.75 -0.35 (-2.17%)

18-Feb-21

16.90 1.15 (7.3%)

22-Feb-21

15.80 -1.1 (-6.51%)

26-Feb-21

17.35 1.55 (9.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.95 12.65 17.35
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels has hit 52wk low of Rs 20.00 on BSE
M Hotel, Resort & Restaurants 24.75 22.00 12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
24.87 28.90 58.95 0.00 0 0.73

09-Feb-21

23.25 -0.75 (-3.13%)

11-Feb-21

22.05 -1.2 (-5.16%)

22-Feb-21

18.85 -3.2 (-14.51%)

24-Feb-21

22.00 3.15 (16.71%)

26-Feb-21

24.75 2.75 (12.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.40 17.60 24.22
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 81.52 today.
  • Only Buyers in Fert and Chem on NSE
B Fertilisers 87.35 77.65 12.49
AVERAGE VOLUME
5-Day 199228.20
10-Day 147495.90
30-Day 99055.07
579584
81.59 74.77 57.00 54.13 21.05 -11.51

22-Feb-21

75.55 -2.15 (-2.77%)

23-Feb-21

76.95 1.4 (1.85%)

24-Feb-21

77.65 0.7 (0.91%)

25-Feb-21

88.75 11.1 (14.29%)

26-Feb-21

87.35 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 23.37%
8-Day 24.65%
28.76
106.50 71.00 90.33
Thermax
Add to

ACTIONS

  • Hold Thermax: target of Rs 1310: ICICI Direct
  • Hold Thermax: target of Rs 1350: Sharekhan
A Infrastructure - General 1,358.70 1,208.40 12.44
AVERAGE VOLUME
5-Day 7512.80
10-Day 6380.20
30-Day 9996.03
12229
1095.94 1033.25 866.46 835.47 0.17 0

22-Feb-21

1158.15 -4.5 (-0.39%)

23-Feb-21

1183.75 25.6 (2.21%)

24-Feb-21

1208.40 24.65 (2.08%)

25-Feb-21

1291.10 82.7 (6.84%)

26-Feb-21

1358.70 67.6 (5.24%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 77.22%
8-Day 70.44%
84.25
1,549.30 1,032.90 1366.56
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
B Engines 137.15 122.20 12.23
AVERAGE VOLUME
5-Day 501619.00
10-Day 605275.30
30-Day 312204.23
579337
97.60 94.41 83.12 82.76 -914.33 3.57

22-Feb-21

110.15 3.6 (3.38%)

23-Feb-21

119.35 9.2 (8.35%)

24-Feb-21

122.20 2.85 (2.39%)

25-Feb-21

131.85 9.65 (7.9%)

26-Feb-21

137.15 5.3 (4.02%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92
158.20 105.50 135.76
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
XD Computers - Software - Training 45.80 40.85 12.12
AVERAGE VOLUME
5-Day 1522.00
10-Day 2194.60
30-Day 2580.67
7747
36.95 35.91 33.02 31.16 -5.71 0.71

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

25-Feb-21

41.65 0.8 (1.96%)

26-Feb-21

45.80 4.15 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
45.80 37.50 44.29
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 50-Day Moving Average of 809.52 today.
B Pumps 901.45 804.50 12.05
AVERAGE VOLUME
5-Day 1200.80
10-Day 2061.70
30-Day 1790.23
8986
820.60 811.23 751.28 703.18 -14.87 1.85

22-Feb-21

804.40 -27.7 (-3.33%)

23-Feb-21

809.35 4.95 (0.62%)

24-Feb-21

804.50 -4.85 (-0.6%)

25-Feb-21

808.60 4.1 (0.51%)

26-Feb-21

901.45 92.85 (11.48%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.84%
8-Day 53.59%
75.19
970.30 646.90 904.79
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
  • Just Dial closes above 30-Day,50-Day Moving Average today.
A Miscellaneous 716.35 639.60 12.00
AVERAGE VOLUME
5-Day 267556.00
10-Day 171930.00
30-Day 106309.53
932329
650.45 657.48 539.48 499.51 17.27 3.59

22-Feb-21

614.95 -21.8 (-3.42%)

23-Feb-21

617.65 2.7 (0.44%)

24-Feb-21

639.60 21.95 (3.55%)

25-Feb-21

767.50 127.9 (20%)

26-Feb-21

716.35 -51.15 (-6.66%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 22.99%
8-Day 20.87%
29.33
921.00 614.00 772.77
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B Telecommunications - Service 13.35 11.92 12.00
AVERAGE VOLUME
5-Day 212170.00
10-Day 229471.30
30-Day 321039.00
1118617
12.92 13.29 10.65 10.24 -0.34 -0.06

22-Feb-21

11.95 -0.2 (-1.65%)

23-Feb-21

11.92 -0.03 (-0.25%)

24-Feb-21

11.92 0 (0%)

25-Feb-21

12.87 0.95 (7.97%)

26-Feb-21

13.35 0.48 (3.73%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.33%
8-Day 47.93%
46.85
15.44 10.30 13.40
Sundaram Fin
Add to

ACTIONS

  • Hold Sundaram Finance; target of Rs 2450: ICICI Direct
B Finance - Leasing & Hire Purchase 2,694.85 2,414.10 11.63
AVERAGE VOLUME
5-Day 4081.60
10-Day 5378.90
30-Day 7410.00
44181
2043.09 1959.01 1630.99 1544.50 0.03 0

22-Feb-21

2260.25 -27.2 (-1.19%)

23-Feb-21

2421.15 160.9 (7.12%)

24-Feb-21

2414.10 -7.05 (-0.29%)

25-Feb-21

2498.65 84.55 (3.5%)

26-Feb-21

2636.75 138.1 (5.53%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 41.65%
8-Day 42.64%
56.50
2,998.35 1,998.95 2545.15
Ind & Prud Invt
Add to

ACTIONS

  • Ind & Prud Invt POM on Dec 22, 2020||Announcement date: Nov 20, 2020
XC Finance - Investments 1,195.00 1,071.00 11.58
AVERAGE VOLUME
5-Day 194.40
10-Day 287.10
30-Day 336.83
502
1102.15 1093.37 960.92 927.96 0.03 0

22-Feb-21

1107.00 -8 (-0.72%)

23-Feb-21

1102.00 -5 (-0.45%)

24-Feb-21

1071.00 -31 (-2.81%)

25-Feb-21

1134.25 63.25 (5.91%)

26-Feb-21

1186.80 52.55 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.39
1,361.10 907.40 1169.33
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech closes below 30-Day Moving Average of 45.61 today.
XT Pharmaceuticals 57.50 51.65 11.33
AVERAGE VOLUME
5-Day 18508.40
10-Day 13256.80
30-Day 10695.50
41470
53.21 54.23 45.93 41.48 14.86 2.24

22-Feb-21

52.00 -0.3 (-0.57%)

23-Feb-21

52.20 0.2 (0.38%)

24-Feb-21

51.65 -0.55 (-1.05%)

25-Feb-21

59.05 7.4 (14.33%)

26-Feb-21

57.50 -1.55 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21
70.85 47.25 56.64
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
A Textiles - Denim 80.40 72.35 11.13
AVERAGE VOLUME
5-Day 367947.20
10-Day 362039.40
30-Day 732556.90
907458
60.38 55.94 42.36 39.66 32.55 0.73

22-Feb-21

67.80 -1.9 (-2.73%)

23-Feb-21

69.60 1.8 (2.65%)

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 46.90%
8-Day 35.73%
35.60
91.40 61.00 80.76
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
XC Chemicals 6,120.50 5,515.10 10.98
AVERAGE VOLUME
5-Day 1433.60
10-Day 2680.10
30-Day 2466.37
3396
4646.05 4275.09 3953.52 3553.94 0.06 0.01

22-Feb-21

5283.80 -93.45 (-1.74%)

23-Feb-21

5292.75 8.95 (0.17%)

24-Feb-21

5515.10 222.35 (4.2%)

25-Feb-21

5877.40 362.3 (6.57%)

26-Feb-21

6120.50 243.1 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.70
7,052.85 4,701.95 6129.20
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
  • Only Buyers in BHEL on NSE
A Infrastructure - General 47.65 42.95 10.94
AVERAGE VOLUME
5-Day 9823939.20
10-Day 8063673.40
30-Day 7065015.80
20051779
39.88 38.79 35.09 34.63 -5.16 0.57

22-Feb-21

39.70 -0.7 (-1.73%)

23-Feb-21

40.75 1.05 (2.64%)

24-Feb-21

42.95 2.2 (5.4%)

25-Feb-21

47.20 4.25 (9.9%)

26-Feb-21

47.65 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.00%
8-Day 29.84%
42.20
51.90 42.50 47.53
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
B Food Processing 76.00 68.55 10.87
AVERAGE VOLUME
5-Day 3790.60
10-Day 4201.40
30-Day 6912.93
44395
72.79 72.33 66.77 67.15 -6.46 1.62

22-Feb-21

69.55 -1.3 (-1.83%)

23-Feb-21

68.80 -0.75 (-1.08%)

24-Feb-21

68.55 -0.25 (-0.36%)

25-Feb-21

68.85 0.3 (0.44%)

26-Feb-21

75.30 6.45 (9.37%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.19%
8-Day 78.19%
79.10
82.60 55.10 70.50
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 25.10 today.
  • SPIC closes above 50-Day Moving Average of 24.60 today.
B Fertilisers 27.60 24.90 10.84
AVERAGE VOLUME
5-Day 108479.20
10-Day 72685.20
30-Day 63976.37
181087
25.10 24.83 21.65 20.89 14.84 1.4

22-Feb-21

24.15 -0.5 (-2.03%)

23-Feb-21

24.10 -0.05 (-0.21%)

24-Feb-21

24.90 0.8 (3.32%)

25-Feb-21

28.75 3.85 (15.46%)

26-Feb-21

28.00 -0.75 (-2.61%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 67.98%
8-Day 61.93%
33.69
34.50 23.00 28.51
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Capital Trust on NSE
B Finance - Leasing & Hire Purchase 98.35 88.80 10.75
AVERAGE VOLUME
5-Day 13575.00
10-Day 7266.60
30-Day 3384.20
42149
89.71 93.94 77.14 75.64 -26.95 1.04

22-Feb-21

78.80 -1.35 (-1.68%)

23-Feb-21

74.00 -4.8 (-6.09%)

24-Feb-21

88.80 14.8 (20%)

25-Feb-21

106.55 17.75 (19.99%)

26-Feb-21

98.35 -8.2 (-7.7%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.46%
8-Day 57.74%
64.27
127.85 85.25 101.60
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
B Castings & Forgings 24.80 22.40 10.71
AVERAGE VOLUME
5-Day 122503.20
10-Day 85191.70
30-Day 72503.47
158572
22.13 22.14 19.98 18.24 32.63 0.42

22-Feb-21

21.85 0 (0%)

23-Feb-21

22.10 0.25 (1.14%)

24-Feb-21

22.40 0.3 (1.36%)

25-Feb-21

24.65 2.25 (10.04%)

26-Feb-21

24.80 0.15 (0.61%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.54%
8-Day 63.67%
60.15
29.55 19.75 24.82
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes below 30-Day Moving Average of 19.40 today.
XD Finance - Investments 20.20 18.25 10.68
AVERAGE VOLUME
5-Day 3260.60
10-Day 3588.30
30-Day 2544.23
6587
18.54 18.94 17.45 16.61 57.71 0.2

22-Feb-21

18.20 -0.7 (-3.7%)

23-Feb-21

18.50 0.3 (1.65%)

24-Feb-21

18.25 -0.25 (-1.35%)

25-Feb-21

19.65 1.4 (7.67%)

26-Feb-21

19.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.85
23.55 15.75 19.65
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
B Sugar 87.65 79.25 10.60
AVERAGE VOLUME
5-Day 139573.20
10-Day 97169.20
30-Day 54857.97
234617
73.47 73.04 72.39 66.90 6.03 1.67

22-Feb-21

73.20 0.4 (0.55%)

23-Feb-21

78.20 5 (6.83%)

24-Feb-21

79.25 1.05 (1.34%)

25-Feb-21

83.55 4.3 (5.43%)

26-Feb-21

87.25 3.7 (4.43%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.54%
8-Day 53.38%
53.23
100.25 66.85 85.34
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
B Diversified 72.65 65.75 10.49
AVERAGE VOLUME
5-Day 505114.00
10-Day 278089.40
30-Day 146687.73
873758
60.77 60.62 56.85 53.82 8.96 0.4

22-Feb-21

58.05 -1.95 (-3.25%)

23-Feb-21

58.70 0.65 (1.12%)

24-Feb-21

65.75 7.05 (12.01%)

25-Feb-21

70.55 4.8 (7.3%)

26-Feb-21

72.65 2.1 (2.98%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 47.58%
8-Day 48.82%
43.84
84.65 56.45 72.78
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 835.10 755.80 10.49
AVERAGE VOLUME
5-Day 2486.40
10-Day 1609.30
30-Day 1074.20
6275
797.89 789.14 675.41 632.85 24.43 2.87

22-Feb-21

769.25 -5.2 (-0.67%)

23-Feb-21

766.50 -2.75 (-0.36%)

24-Feb-21

755.80 -10.7 (-1.4%)

25-Feb-21

865.30 109.5 (14.49%)

26-Feb-21

856.50 -8.8 (-1.02%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.61%
8-Day 45.41%
50.75
1,038.35 692.25 861.09
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
XD Rubber 112.40 101.80 10.41
AVERAGE VOLUME
5-Day 7250.40
10-Day 6153.40
30-Day 4192.30
9258
101.23 96.49 86.83 84.79 17.29 1.19

22-Feb-21

103.50 -3.85 (-3.59%)

23-Feb-21

99.90 -3.6 (-3.48%)

24-Feb-21

101.80 1.9 (1.9%)

25-Feb-21

109.15 7.35 (7.22%)

26-Feb-21

112.40 3.25 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
130.95 87.35 111.25
Binny Mills
Add to

ACTIONS

  • Binny Mills closes below 30-Day,150-Day Moving Average today.
XD Textiles - General 66.15 60.00 10.25
AVERAGE VOLUME
5-Day 396.40
10-Day 729.00
30-Day 873.17
1829
60.75 62.77 63.49 59.35 0.98 -0.13

22-Feb-21

58.05 -2.55 (-4.21%)

23-Feb-21

57.15 -0.9 (-1.55%)

24-Feb-21

60.00 2.85 (4.99%)

25-Feb-21

63.00 3 (5%)

26-Feb-21

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
66.15 59.85 65.46
Danlaw Tech
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
XD Computers - Software Medium & Small 222.70 202.00 10.25
AVERAGE VOLUME
5-Day 14234.60
10-Day 8872.10
30-Day 5989.17
30057
139.31 119.56 85.28 74.81 -24.85 3.92

22-Feb-21

183.25 8.7 (4.98%)

23-Feb-21

192.40 9.15 (4.99%)

24-Feb-21

202.00 9.6 (4.99%)

25-Feb-21

212.10 10.1 (5%)

26-Feb-21

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
222.70 201.50 222.70
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on BSE
  • Only Sellers in Orchid Pharma on NSE
B Pharmaceuticals 885.15 802.90 10.24
AVERAGE VOLUME
5-Day 173.00
10-Day 796.40
30-Day 483.30
478
476.46 339.62 124.16 94.30 -25.05 3.42

22-Feb-21

728.30 34.65 (5%)

23-Feb-21

764.70 36.4 (5%)

24-Feb-21

802.90 38.2 (5%)

25-Feb-21

843.00 40.1 (4.99%)

26-Feb-21

885.15 42.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
885.15 800.85 885.15
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
  • Only Buyers in Majesco on NSE
B Computers - Software Medium & Small 106.05 96.20 10.24
AVERAGE VOLUME
5-Day 68918.40
10-Day 49650.50
30-Day 116971.43
16969
57.23 118.08 594.54 534.54 0.12 0.56

22-Feb-21

87.30 4.15 (4.99%)

23-Feb-21

91.65 4.35 (4.98%)

24-Feb-21

96.20 4.55 (4.96%)

25-Feb-21

101.00 4.8 (4.99%)

26-Feb-21

106.05 5.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
106.05 95.95 106.05
Guj Raffia Ind
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on NSE
  • Only Buyers in Guj Raffia Ind on NSE
T Packaging 69.50 63.05 10.23
AVERAGE VOLUME
5-Day 662.60
10-Day 892.10
30-Day 991.33
200
37.67 28.64 16.65 14.86 84.76 2.24

22-Feb-21

57.20 2.7 (4.95%)

23-Feb-21

60.05 2.85 (4.98%)

24-Feb-21

63.05 3 (5%)

25-Feb-21

66.20 3.15 (5%)

26-Feb-21

69.50 3.3 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.50 62.90 69.50
KFA Corporation
Add to

ACTIONS

  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
  • KFA Corporation has hit 52wk low of Rs 5.43 on BSE
XD Computers - Software Medium & Small 28.45 25.81 10.23
AVERAGE VOLUME
5-Day 298.20
10-Day 516.20
30-Day 533.53
1673
19.14 15.68 14.06 21.45 17.56 1

22-Feb-21

23.42 1.11 (4.98%)

23-Feb-21

24.59 1.17 (5%)

24-Feb-21

25.81 1.22 (4.96%)

25-Feb-21

27.10 1.29 (5%)

26-Feb-21

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.45 25.75 28.45
PG Electroplast
Add to

ACTIONS

  • Only Buyers in PG Electroplast on BSE
  • Only Buyers in PG Electroplast on BSE
B Consumer Goods - Electronic 293.85 266.60 10.22
AVERAGE VOLUME
5-Day 9571.00
10-Day 12029.80
30-Day 17716.63
1416
212.05 185.35 122.89 102.37 -330.17 3.26

22-Feb-21

256.60 -11.35 (-4.24%)

23-Feb-21

253.95 -2.65 (-1.03%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

279.90 13.3 (4.99%)

26-Feb-21

293.85 13.95 (4.98%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 64.47%
8-Day 62.31%
63.27
293.85 265.95 291.84
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
  • Only Buyers in Shree Hari Chem on BSE
XD Dyes & Pigments 67.40 61.15 10.22
AVERAGE VOLUME
5-Day 2581.20
10-Day 4275.70
30-Day 2160.53
4198
41.63 39.21 33.32 30.27 27.97 0.83

22-Feb-21

55.50 2.6 (4.91%)

23-Feb-21

58.25 2.75 (4.95%)

24-Feb-21

61.15 2.9 (4.98%)

25-Feb-21

64.20 3.05 (4.99%)

26-Feb-21

67.40 3.2 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
67.40 61.00 67.40
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
B Cables - Telephone 46.40 42.10 10.21
AVERAGE VOLUME
5-Day 19365.60
10-Day 12514.80
30-Day 7962.63
49995
33.97 34.02 23.45 21.71 201.74 1.2

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77
46.40 42.00 46.08
Modi Rubber
Add to

ACTIONS

  • Only Buyers in Modi Rubber on BSE
T Tyres 150.00 136.10 10.21
AVERAGE VOLUME
5-Day 2537.40
10-Day 2228.00
30-Day 1024.90
125
81.33 63.00 41.61 39.92 140.19 2.23

22-Feb-21

123.50 5.85 (4.97%)

23-Feb-21

129.65 6.15 (4.98%)

24-Feb-21

136.10 6.45 (4.97%)

25-Feb-21

142.90 6.8 (5%)

26-Feb-21

150.00 7.1 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
150.00 135.80 150.00
Narendra Prop
Add to

ACTIONS

  • Narendra Prop has hit 52wk low of Rs 6.63 on BSE
XT Construction & Contracting - Housing 10.15 9.21 10.21
AVERAGE VOLUME
5-Day 823.00
10-Day 572.60
30-Day 471.43
111
7.59 8.44 10.52 10.82 0.74 0.3

22-Feb-21

8.37 0.39 (4.89%)

23-Feb-21

8.78 0.41 (4.9%)

24-Feb-21

9.21 0.43 (4.9%)

25-Feb-21

9.67 0.46 (4.99%)

26-Feb-21

10.15 0.48 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.15 9.19 10.15
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on BSE
T Pharmaceuticals 99.40 90.20 10.20
AVERAGE VOLUME
5-Day 41476.60
10-Day 29832.00
30-Day 26013.93
67887
65.31 58.27 43.43 38.35 -74.18 -2.11

22-Feb-21

81.90 3.65 (4.66%)

23-Feb-21

85.95 4.05 (4.95%)

24-Feb-21

90.20 4.25 (4.94%)

25-Feb-21

94.70 4.5 (4.99%)

26-Feb-21

99.40 4.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.40 90.00 99.24
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
B Finance - Leasing & Hire Purchase 170.75 154.95 10.20
AVERAGE VOLUME
5-Day 32539.80
10-Day 25430.30
30-Day 23777.23
27030
104.43 98.89 79.24 65.02 -35.87 5.53

22-Feb-21

140.60 6.65 (4.96%)

23-Feb-21

147.60 7 (4.98%)

24-Feb-21

154.95 7.35 (4.98%)

25-Feb-21

162.65 7.7 (4.97%)

26-Feb-21

170.75 8.1 (4.98%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.15%
8-Day 69.23%
100
170.75 154.55 168.08
Sanblue Corp
Add to

ACTIONS

  • Sanblue Corp AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
XD Textiles - Hosiery & Knitwear 11.46 10.40 10.19
AVERAGE VOLUME
5-Day 738.00
10-Day 640.50
30-Day 364.37
1
11.55 14.74 10.10 9.00 -21.62 0.55

22-Feb-21

10.90 0.51 (4.91%)

23-Feb-21

10.89 -0.01 (-0.09%)

24-Feb-21

10.40 -0.49 (-4.5%)

25-Feb-21

10.92 0.52 (5%)

26-Feb-21

11.46 0.54 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.46 10.38 11.46
Guj Petrosynth
Add to

ACTIONS

  • Only Buyers in Guj Petrosynth on BSE
  • Only Buyers in Guj Petrosynth on BSE
XT Petrochemicals 20.11 18.25 10.19
AVERAGE VOLUME
5-Day 93.60
10-Day 97.10
30-Day 137.17
757
14.27 13.95 12.97 11.58 1.72 0.54

22-Feb-21

16.57 0.78 (4.94%)

23-Feb-21

17.39 0.82 (4.95%)

24-Feb-21

18.25 0.86 (4.95%)

25-Feb-21

19.16 0.91 (4.99%)

26-Feb-21

20.11 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.11 18.21 20.09
Raaj Medisafe
Add to

ACTIONS

  • Raaj Medisafe closes below 50-Day Moving Average of 9.62 today.
P Hospitals & Medical Services 10.60 9.62 10.19
AVERAGE VOLUME
5-Day 320.00
10-Day 440.00
30-Day 536.67
100
10.80 10.49 9.08 0.00 -5.79 -0.58

12-Feb-21

9.66 -0.5 (-4.92%)

15-Feb-21

9.18 -0.48 (-4.97%)

17-Feb-21

9.62 0.44 (4.79%)

25-Feb-21

10.10 0.48 (4.99%)

26-Feb-21

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.60 9.60 10.60
Garg Furnace
Add to

ACTIONS

  • Only Buyers in Garg Furnace on BSE
XT Steel - Medium & Small 16.66 15.12 10.19
AVERAGE VOLUME
5-Day 2901.40
10-Day 1526.10
30-Day 951.10
1953
12.23 11.23 12.33 12.28 7.9 0.51

22-Feb-21

13.72 0.65 (4.97%)

23-Feb-21

14.40 0.68 (4.96%)

24-Feb-21

15.12 0.72 (5%)

25-Feb-21

15.87 0.75 (4.96%)

26-Feb-21

16.66 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.66 15.08 16.65
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
XC Chemicals 63.30 57.45 10.18
AVERAGE VOLUME
5-Day 150100.00
10-Day 151693.30
30-Day 143074.87
593171
52.33 52.69 39.39 35.09 34.03 2.41

22-Feb-21

52.15 2.45 (4.93%)

23-Feb-21

54.75 2.6 (4.99%)

24-Feb-21

57.45 2.7 (4.93%)

25-Feb-21

60.30 2.85 (4.96%)

26-Feb-21

63.30 3 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
63.30 57.30 62.58
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Only Buyers in Ramky Infra on BSE
B Construction & Contracting - Civil 78.45 71.20 10.18
AVERAGE VOLUME
5-Day 2325.80
10-Day 7377.10
30-Day 10207.77
1451
54.41 53.08 39.74 38.52 -7845 1.06

22-Feb-21

64.65 3.05 (4.95%)

23-Feb-21

67.85 3.2 (4.95%)

24-Feb-21

71.20 3.35 (4.94%)

25-Feb-21

74.75 3.55 (4.99%)

26-Feb-21

78.45 3.7 (4.95%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 83.58%
8-Day 83.07%
100
78.45 71.05 78.45
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
B Textiles - Manmade 14.50 13.16 10.18
AVERAGE VOLUME
5-Day 7307.60
10-Day 4465.50
30-Day 2914.17
4376
9.36 8.43 7.05 7.33 -32.22 0.49

22-Feb-21

11.95 0.56 (4.92%)

23-Feb-21

12.54 0.59 (4.94%)

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
14.50 13.12 14.50
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
B Steel - Sponge Iron 10.93 9.92 10.18
AVERAGE VOLUME
5-Day 27102.20
10-Day 24639.90
30-Day 15621.37
72709
8.05 7.32 5.75 5.29 3.32 0.34

22-Feb-21

8.20 0.55 (7.19%)

23-Feb-21

9.02 0.82 (10%)

24-Feb-21

9.92 0.9 (9.98%)

25-Feb-21

10.41 0.49 (4.94%)

26-Feb-21

10.93 0.52 (5%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 74.07%
8-Day 73.16%
84.32
10.93 9.89 10.70
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
SS Construction & Contracting - Housing 11.15 10.12 10.18
AVERAGE VOLUME
5-Day 1960.00
10-Day 2140.70
30-Day 2109.90
3207
10.59 10.65 9.13 8.58 -0.8 0.11

22-Feb-21

10.00 -0.4 (-3.85%)

23-Feb-21

10.10 0.1 (1%)

24-Feb-21

10.12 0.02 (0.2%)

25-Feb-21

10.62 0.5 (4.94%)

26-Feb-21

11.15 0.53 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.28
11.15 10.09 10.95
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
B Construction & Contracting - Housing 56.30 51.10 10.18
AVERAGE VOLUME
5-Day 18819.20
10-Day 13084.60
30-Day 14339.00
100142
43.09 38.80 31.02 29.37 -4.38 0.4

22-Feb-21

46.40 2.2 (4.98%)

23-Feb-21

48.70 2.3 (4.96%)

24-Feb-21

51.10 2.4 (4.93%)

25-Feb-21

53.65 2.55 (4.99%)

26-Feb-21

56.30 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29
56.30 51.00 55.58
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
  • Only Buyers in Palred Tech on NSE
B Computers - Software Medium & Small 107.75 97.80 10.17
AVERAGE VOLUME
5-Day 21212.40
10-Day 17403.70
30-Day 10062.20
16410
75.88 62.14 38.58 32.31 -121.07 3.47

22-Feb-21

88.75 2.65 (3.08%)

23-Feb-21

93.15 4.4 (4.96%)

24-Feb-21

97.80 4.65 (4.99%)

25-Feb-21

102.65 4.85 (4.96%)

26-Feb-21

107.75 5.1 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.90
107.75 97.55 107.71
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
XD Personal Care 125.10 113.55 10.17
AVERAGE VOLUME
5-Day 16137.00
10-Day 17805.20
30-Day 9010.27
71189
104.63 99.21 61.41 55.14 9.47 6.91

22-Feb-21

107.45 5.1 (4.98%)

23-Feb-21

108.15 0.7 (0.65%)

24-Feb-21

113.55 5.4 (4.99%)

25-Feb-21

119.20 5.65 (4.98%)

26-Feb-21

125.10 5.9 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
125.15 113.25 125.13
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 200-Day Moving Average of 10.51 today.
XD Finance - Investments 13.00 11.80 10.17
AVERAGE VOLUME
5-Day 639.20
10-Day 689.60
30-Day 1809.30
1002
12.46 12.25 10.95 10.76 12.5 0.31

22-Feb-21

12.00 -0.58 (-4.61%)

23-Feb-21

11.32 -0.68 (-5.67%)

24-Feb-21

11.80 0.48 (4.24%)

25-Feb-21

12.03 0.23 (1.95%)

26-Feb-21

13.00 0.97 (8.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.98
14.43 9.63 13.04
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 18,264||Deal Price: 721.80||Value (cr): 1.32||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 16,661||Deal Price: 658.90||Value (cr): 1.10||Time: 09:16am
A Chemicals 738.85 670.65 10.17
AVERAGE VOLUME
5-Day 1127897.20
10-Day 727116.80
30-Day 458290.47
2136453
562.41 534.14 400.46 376.87 2.8 1.57

22-Feb-21

636.70 17.6 (2.84%)

23-Feb-21

654.25 17.55 (2.76%)

24-Feb-21

670.65 16.4 (2.51%)

25-Feb-21

732.80 62.15 (9.27%)

26-Feb-21

738.85 6.05 (0.83%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 13.82%
8-Day 14.52%
17.74
806.05 659.55 736.16
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
B Telecommunications - Equipment 98.60 89.50 10.17
AVERAGE VOLUME
5-Day 25289.00
10-Day 21161.10
30-Day 39996.77
40337
54.30 42.57 19.52 16.43 -31.91 9.76

22-Feb-21

81.20 3.85 (4.98%)

23-Feb-21

85.25 4.05 (4.99%)

24-Feb-21

89.50 4.25 (4.99%)

25-Feb-21

93.95 4.45 (4.97%)

26-Feb-21

98.60 4.65 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
98.60 89.30 98.58
ANS Industries
Add to

ACTIONS

  • ANS Industries has hit 52wk low of Rs 12.25 on BSE
XT Food Processing 15.93 14.46 10.17
AVERAGE VOLUME
5-Day 70.40
10-Day 139.40
30-Day 453.37
11
16.03 18.78 21.68 19.34 -21.53 1.26

19-Feb-21

13.78 -0.72 (-4.97%)

23-Feb-21

13.78 0 (0%)

24-Feb-21

14.46 0.68 (4.93%)

25-Feb-21

15.18 0.72 (4.98%)

26-Feb-21

15.93 0.75 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.93 14.43 15.79
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
XC Engineering 23.30 21.15 10.17
AVERAGE VOLUME
5-Day 137913.40
10-Day 91692.40
30-Day 109686.63
185914
20.71 18.89 13.46 12.33 19.91 2.12

22-Feb-21

19.50 -0.25 (-1.27%)

23-Feb-21

19.40 -0.1 (-0.51%)

24-Feb-21

21.15 1.75 (9.02%)

25-Feb-21

23.25 2.1 (9.93%)

26-Feb-21

23.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
25.55 20.95 22.95
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
T Finance - Investments 67.75 61.50 10.16
AVERAGE VOLUME
5-Day 10501.60
10-Day 11301.40
30-Day 6854.83
7224
48.22 44.51 33.86 28.94 -199.26 1.44

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

25-Feb-21

64.55 3.05 (4.96%)

26-Feb-21

67.75 3.2 (4.96%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
67.75 61.35 67.45
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
XT Lubricants 34.15 31.00 10.16
AVERAGE VOLUME
5-Day 12064.40
10-Day 10792.60
30-Day 8012.40
5490
22.21 22.37 18.83 16.20 6.75 1.71

22-Feb-21

28.15 1.3 (4.84%)

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

25-Feb-21

32.55 1.55 (5%)

26-Feb-21

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.15 30.95 34.06
Hb Stockhol
Add to
B Finance - Leasing & Hire Purchase 15.83 14.37 10.16
AVERAGE VOLUME
5-Day 11422.20
10-Day 8223.80
30-Day 5302.27
19567
10.29 8.86 6.70 6.44 1.65 0.37

22-Feb-21

13.61 0.64 (4.93%)

23-Feb-21

13.69 0.08 (0.59%)

24-Feb-21

14.37 0.68 (4.97%)

25-Feb-21

15.08 0.71 (4.94%)

26-Feb-21

15.83 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
15.83 14.33 15.73
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
XD Finance - Investments 69.95 63.50 10.16
AVERAGE VOLUME
5-Day 26627.00
10-Day 19265.00
30-Day 28732.17
4829
70.06 72.05 63.48 54.46 -98.52 2.62

22-Feb-21

65.40 -2.05 (-3.04%)

23-Feb-21

63.25 -2.15 (-3.29%)

24-Feb-21

63.50 0.25 (0.4%)

25-Feb-21

66.65 3.15 (4.96%)

26-Feb-21

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
69.95 63.35 69.35
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
T Pharmaceuticals 84.75 76.95 10.14
AVERAGE VOLUME
5-Day 1262.80
10-Day 14783.50
30-Day 21685.40
25439
93.04 134.71 109.64 85.79 76.35 9.26

22-Feb-21

69.85 3.3 (4.96%)

23-Feb-21

73.30 3.45 (4.94%)

24-Feb-21

76.95 3.65 (4.98%)

25-Feb-21

80.75 3.8 (4.94%)

26-Feb-21

84.75 4 (4.95%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.38%
8-Day 69.29%
100
84.75 76.75 84.02
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on BSE
  • Only Buyers in Arshiya on NSE
B Transport & Logistics 33.70 30.60 10.13
AVERAGE VOLUME
5-Day 27644.20
10-Day 20431.60
30-Day 18463.23
9831
29.16 25.92 17.53 15.80 -0.76 1.24

22-Feb-21

29.60 1.4 (4.96%)

23-Feb-21

30.95 1.35 (4.56%)

24-Feb-21

30.60 -0.35 (-1.13%)

25-Feb-21

32.10 1.5 (4.9%)

26-Feb-21

33.70 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 72.89%
8-Day 78.96%
81.65
33.70 30.50 33.68
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
A Shipping 312.05 283.35 10.13
AVERAGE VOLUME
5-Day 45472.60
10-Day 33163.10
30-Day 39155.00
99985
266.91 268.26 255.65 245.18 5.25 0.91

22-Feb-21

269.55 2.5 (0.94%)

23-Feb-21

280.50 10.95 (4.06%)

24-Feb-21

283.35 2.85 (1.02%)

25-Feb-21

308.55 25.2 (8.89%)

26-Feb-21

312.05 3.5 (1.13%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.79%
8-Day 52.47%
56.05
370.25 246.85 314.80
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
  • Only Buyers in Modern Dairies on BSE
SS Food Processing 10.66 9.68 10.12
AVERAGE VOLUME
5-Day 32442.60
10-Day 50632.90
30-Day 40610.07
74509
8.20 7.23 5.07 4.98 4.78 -0.32

22-Feb-21

9.65 0.13 (1.37%)

23-Feb-21

9.27 -0.38 (-3.94%)

24-Feb-21

9.68 0.41 (4.42%)

25-Feb-21

10.16 0.48 (4.96%)

26-Feb-21

10.66 0.5 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.29
10.66 9.66 10.46
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
  • Only Buyers in Cyber Media on NSE
B Media & Entertainment 15.29 13.89 10.08
AVERAGE VOLUME
5-Day 12864.20
10-Day 9405.80
30-Day 7282.73
57856
8.47 6.58 6.23 7.98 -3.29 -1.33

22-Feb-21

12.60 0.6 (5%)

23-Feb-21

13.23 0.63 (5%)

24-Feb-21

13.89 0.66 (4.99%)

25-Feb-21

14.58 0.69 (4.97%)

26-Feb-21

15.29 0.71 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.30 13.86 15.20
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 43.42 today.
B Media & Entertainment 59.55 54.10 10.07
AVERAGE VOLUME
5-Day 198013.60
10-Day 155070.50
30-Day 76486.07
158984
45.29 44.64 40.76 40.52 14.21 1.22

22-Feb-21

53.75 4.9 (10.03%)

23-Feb-21

53.95 0.2 (0.37%)

24-Feb-21

54.10 0.15 (0.28%)

25-Feb-21

54.55 0.45 (0.83%)

26-Feb-21

59.55 5 (9.17%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 28.84%
8-Day 30.32%
58.56
65.45 43.65 57.43
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
  • Only Buyers in Raj Oil Mills on NSE
T Edible Oils & Solvent Extraction 113.95 103.55 10.04
AVERAGE VOLUME
5-Day 15846.80
10-Day 8249.20
30-Day 19361.90
18275
142.59 110.99 42.33 32.42 0 -1.41

22-Feb-21

114.65 -6 (-4.97%)

23-Feb-21

108.95 -5.7 (-4.97%)

24-Feb-21

103.55 -5.4 (-4.96%)

25-Feb-21

108.55 5 (4.83%)

26-Feb-21

113.95 5.4 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
113.95 103.15 112.05
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day,150-Day Moving Average today.
XD Pharmaceuticals 27.40 24.90 10.04
AVERAGE VOLUME
5-Day 1941.00
10-Day 1444.90
30-Day 1170.53
2815
24.19 24.20 24.90 23.44 -9.48 0.59

22-Feb-21

24.00 -0.45 (-1.84%)

23-Feb-21

24.00 0 (0%)

24-Feb-21

24.90 0.9 (3.75%)

25-Feb-21

25.10 0.2 (0.8%)

26-Feb-21

26.55 1.45 (5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.60 22.60 25.55
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
B Petrochemicals 95.45 86.75 10.03
AVERAGE VOLUME
5-Day 5233.60
10-Day 10562.60
30-Day 9533.40
9183
78.58 75.36 64.05 62.17 6.83 0.4

22-Feb-21

87.00 1.5 (1.75%)

23-Feb-21

87.10 0.1 (0.11%)

24-Feb-21

86.75 -0.35 (-0.4%)

25-Feb-21

88.10 1.35 (1.56%)

26-Feb-21

95.45 7.35 (8.34%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 53.04%
8-Day 40.32%
67.02
105.70 70.50 92.73
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
  • Madras Fert closes above 50-Day Moving Average of 25.22 today.
B Fertilisers 26.90 24.45 10.02
AVERAGE VOLUME
5-Day 27263.20
10-Day 31874.50
30-Day 83693.30
44992
27.13 25.32 20.26 19.58 11.26 -0.76

22-Feb-21

24.00 -0.25 (-1.03%)

23-Feb-21

24.00 0 (0%)

24-Feb-21

24.45 0.45 (1.88%)

25-Feb-21

25.65 1.2 (4.91%)

26-Feb-21

26.90 1.25 (4.87%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62
26.90 24.40 26.86
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
  • Only Buyers in Betex on BSE
XD Textiles - Processing 42.85 38.95 10.01
AVERAGE VOLUME
5-Day 5928.00
10-Day 3187.30
30-Day 1730.33
8547
28.02 24.34 18.71 19.02 4.08 0.28

22-Feb-21

35.35 1.65 (4.9%)

23-Feb-21

37.10 1.75 (4.95%)

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.85 38.85 42.85
Sections